Cap Mercado $2.54T
-2.63%
Volumen 24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Photon
5651
PHOTON
|
$0.050831 | $0.444240 | 09-12-2025 |
103
|
-88.56% | 773.96% |
|
||
| 5652 |
ピータさん
5652
PETAH
|
$0.000016 | $0.000604 | 24-02-2026 |
26
|
-97.30% | 3,601.74% |
|
||
| 5653 |
分红狗头
5653
分红狗头
|
$0.000047 | $0.012260 | 30-01-2026 |
51
|
-99.62% | 25,891.19% |
|
||
| 5654 |
Edge - DADI
5654
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1587
|
-97.82% | 4,484.82% |
|
||
| 5655 |
Yield Yak
5655
YAK
|
$79.39 | $16,040.34 | 23-09-2021 |
1641
|
-99.51% | 20,104.25% |
|
||
| 5656 |
Zarraz Dollar
5656
ZD
|
$0.025196 | $0.170044 | 25-03-2025 |
362
|
-85.18% | 574.88% |
|
||
| 5657 |
SKITTEN
5657
SKITTEN
|
$0.000664 | $0.001118 | 13-08-2025 |
221
|
-40.56% | 68.25% |
|
||
| 5658 |
House Party Protocol
5658
HPP
|
$0.023943 | $0.069965 | 11-01-2026 |
70
|
-65.78% | 192.22% |
|
||
| 5659 |
Boomer
5659
BOOMER
|
$0.000325 | $0.047870 | 06-05-2024 |
685
|
-99.32% | 14,633.48% |
|
||
| 5660 |
Santa
5660
SANTA
|
$0.002200 | $0.061936 | 09-12-2024 |
468
|
-96.45% | 2,714.89% |
|
||
| 5661 |
Neptune
5661
XNT
|
$0.599919 | $5.49 | 11-12-2025 |
101
|
-89.08% | 815.41% |
|
||
| 5662 |
Athena DexFi
5662
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
653
|
-98.92% | 9,122.40% |
|
||
| 5663 |
Apex Fusion
5663
AP3X
|
$0.017925 | $0.252511 | 21-04-2025 |
335
|
-92.90% | 1,308.73% |
|
||
| 5664 |
CDOGE
5664
CDOGE
|
$0.000133 | $0.004915 | 11-12-2024 |
466
|
-97.29% | 3,588.85% |
|
||
| 5665 |
8lends
5665
8LNDS
|
$0.026104 | $0.026235 | 21-03-2026 |
1
|
-0.50% | 0.50% |
|
||
| 5666 |
Wrapped BESC
5666
WBESC
|
$1.1766 | $5.34 | 18-09-2025 |
185
|
-77.97% | 353.98% |
|
||
| 5667 |
Routine Coin
5667
ROU
|
$0.000411 | $0.001274 | 17-02-2026 |
33
|
-67.76% | 210.14% |
|
||
| 5668 |
Wrapped Story
5668
WIP
|
$0.699400 | $14.65 | 21-09-2025 |
182
|
-95.22% | 1,994.02% |
|
||
| 5669 |
AIFlow
5669
ACT
|
$0.000027 | $0.098501 | 23-07-2025 |
242
|
-99.97% | 358,764.60% |
|
||
| 5670 |
Chirper AI
5670
CHIRP
|
$0.000207 | $0.007897 | 21-05-2025 |
305
|
-97.38% | 3,718.31% |
|
||
| 5671 |
LAMBO
5671
LAMBO
|
$0.000607 | $0.002774 | 21-11-2025 |
121
|
-78.12% | 356.94% |
|
||
| 5672 |
SmartMall
5672
SMT
|
$0.137616 | $1.2377 | 23-07-2025 |
242
|
-88.88% | 799.40% |
|
||
| 5673 |
Roko
5673
ROKO
|
$0.00000484 | $0.000175 | 11-03-2024 |
741
|
-97.24% | 3,519.59% |
|
||
| 5674 |
Hive Dollar
5674
HBD
|
$0.987249 | $5.92 | 03-04-2025 |
353
|
-83.33% | 499.72% |
|
||
| 5675 |
Solayer USD
5675
SUSD
|
$1.1103 | $1.1572 | 16-05-2025 |
310
|
-4.05% | 4.22% |
|
||
| 5676 |
Extra Finance
5676
EXTRA
|
$0.007080 | $0.283335 | 28-03-2024 |
724
|
-97.50% | 3,901.98% |
|
||
| 5677 |
VinDax Coin
5677
VD
|
$0.012172 | $0.339736 | 14-01-2020 |
2259
|
-96.42% | 2,691.16% |
|
||
| 5678 |
Blocksmith Labs Forge
5678
$FORGE
|
$0.017467 | $1.58 | 15-10-2022 |
1254
|
-98.89% | 8,927.87% |
|
||
| 5679 |
Balance Tokens
5679
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1654
|
-98.67% | 7,434.84% |
|
||
| 5680 |
W
5680
W
|
$0.000047 | $0.000364 | 07-10-2025 |
166
|
-86.99% | 668.81% |
|
||
| 5681 |
Señor Dip
5681
DIP
|
$0.000351 | $0.001956 | 28-08-2025 |
206
|
-82.04% | 456.70% |
|
||
| 5682 |
Kaga No Fuuka Go Sapporo Kagasou
5682
ESTEE
|
$0.000010 | $0.003155 | 17-10-2024 |
521
|
-99.68% | 30,715.12% |
|
||
| 5683 |
USDGOLD
5683
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
53
|
-8.70% | 9.53% |
|
||
| 5684 |
GRIPPY
5684
GRIPPY
|
$0.000051 | $0.015809 | 10-10-2025 |
163
|
-99.68% | 30,772.19% |
|
||
| 5685 |
Pepe
5685
PEPESOLANA
|
$0.000258 | $0.042408 | 04-06-2024 |
656
|
-99.39% | 16,364.96% |
|
||
| 5686 |
LAKE
5686
LAK3
|
$0.007283 | $1.87 | 25-01-2025 |
421
|
-99.61% | 25,591.40% |
|
||
| 5687 |
Return to Player
5687
RTP
|
$0.000010 | $0.168684 | 09-03-2026 |
13
|
-99.99% | 1,642,234.77% |
|
||
| 5688 |
Torus Network
5688
TORUS
|
$0.080670 | $0.610157 | 25-07-2025 |
240
|
-86.78% | 656.36% |
|
||
| 5689 |
Metaverse Convergence
5689
META
|
$0.000070 | $0.000279 | 07-12-2025 |
105
|
-74.96% | 299.32% |
|
||
| 5690 |
Metacces
5690
ACCES
|
$0.014678 | $0.631909 | 31-12-2025 |
81
|
-97.68% | 4,205.14% |
|
||
| 5691 |
Luffy
5691
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
460
|
-96.66% | 2,890.12% |
|
||
| 5692 |
HILO
5692
HILO
|
$0.007955 | $0.368747 | 09-11-2023 |
864
|
-97.84% | 4,535.48% |
|
||
| 5693 |
REAT CAPITAL
5693
REAT
|
$0.508375 | $5.32 | 14-02-2026 |
36
|
-90.44% | 945.63% |
|
||
| 5694 |
Devikins
5694
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1438
|
-98.44% | 6,301.93% |
|
||
| 5695 |
Monero AI
5695
XMR
|
$0.000374 | $0.002823 | 23-01-2026 |
58
|
-86.75% | 654.58% |
|
||
| 5696 |
GBANK APY
5696
GBK
|
$0.001293 | $0.143606 | 16-03-2024 |
736
|
-99.10% | 11,005.19% |
|
||
| 5697 |
Palm Economy
5697
PALM
|
$0.000218 | $0.001688 | 13-07-2025 |
252
|
-87.10% | 675.34% |
|
||
| 5698 |
HbarSuite
5698
HSUITE
|
$0.000124 | $0.003304 | 10-03-2024 |
742
|
-96.25% | 2,568.56% |
|
||
| 5699 |
Staked ICX
5699
sICX
|
$0.049872 | $2.83 | 15-11-2021 |
1588
|
-98.24% | 5,581.85% |
|
||
| 5700 |
Queen Kitty
5700
QKITTY
|
$0.000054 | $0.001128 | 26-07-2025 |
239
|
-95.21% | 1,987.20% |
|
34.362 Monedas Monitoreadas - Página 114 de 688