Cap Mercado $3.33T
-2.09%
Volumen 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
LFIT
5651
LFIT
|
$0.512584 | $2.01 | 12-11-2024 |
394
|
-74.50% | 292.09% |
|
||
| 5652 |
Syrax AI
5652
SYRAX
|
$0.052924 | $0.182082 | 23-07-2025 |
141
|
-70.93% | 244.04% |
|
||
| 5653 |
BOB
5653
BOB
|
$0.155274 | $1.95 | 16-12-2024 |
360
|
-92.05% | 1,157.25% |
|
||
| 5654 |
BitDAO
5654
BIT
|
$1.1422 | $4.22 | 12-07-2024 |
517
|
-72.94% | 269.51% |
|
||
| 5655 |
VMS Classic
5655
VMC
|
$8.07 | $2,461.74 | 24-10-2025 |
48
|
-99.67% | 30,393.92% |
|
||
| 5656 |
Pi INU
5656
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1066
|
-98.67% | 7,430.73% |
|
||
| 5657 |
Acala
5657
ASEED
|
$0.127574 | $0.857108 | 13-03-2024 |
638
|
-85.12% | 571.85% |
|
||
| 5658 |
BOBER
5658
BOBER
|
$0.000100 | $0.001520 | 27-11-2024 |
379
|
-93.43% | 1,422.65% |
|
||
| 5659 |
Mobipad
5659
MBP
|
$0.052863 | $0.9994 | 10-07-2022 |
1250
|
-94.71% | 1,790.49% |
|
||
| 5660 |
Dark Energy Crystals
5660
DEC
|
$0.000583 | $0.134397 | 15-08-2021 |
1579
|
-99.57% | 22,971.27% |
|
||
| 5661 |
Fluxbot
5661
FLUXB
|
$0.005830 | $0.151219 | 18-03-2024 |
633
|
-96.14% | 2,494.02% |
|
||
| 5662 |
GameOnForge
5662
GO4
|
$0.129836 | $1.1051 | 20-06-2025 |
174
|
-88.25% | 751.17% |
|
||
| 5663 |
EDUM
5663
EDUM
|
$0.134567 | $1.1770 | 19-03-2024 |
632
|
-88.57% | 774.65% |
|
||
| 5664 |
Hydrex
5664
HYDX
|
$0.159385 | $0.559379 | 01-11-2025 |
40
|
-71.51% | 250.96% |
|
||
| 5665 |
Ribus
5665
RIB
|
$0.006895 | $0.118720 | 06-02-2024 |
674
|
-94.19% | 1,621.75% |
|
||
| 5666 |
Briun Armstrung
5666
BRIUN
|
$0.000142 | $0.030715 | 20-03-2024 |
631
|
-99.54% | 21,488.16% |
|
||
| 5667 |
Agentic Open Economy
5667
AOE
|
$0.001552 | $0.003497 | 19-11-2025 |
22
|
-55.61% | 125.29% |
|
||
| 5668 |
XNET Mobile
5668
XNET
|
$0.011072 | $0.265185 | 14-09-2024 |
453
|
-95.82% | 2,295.05% |
|
||
| 5669 |
Wrapped SOPH
5669
WSOPH
|
$0.014842 | $0.033589 | 13-09-2025 |
89
|
-55.81% | 126.31% |
|
||
| 5670 |
Anita AI
5670
ANITA
|
$0.000911 | $0.009954 | 18-05-2025 |
207
|
-90.85% | 992.61% |
|
||
| 5671 |
Source
5671
SOURCE
|
$0.000610 | $0.044306 | 17-05-2024 |
573
|
-98.62% | 7,166.87% |
|
||
| 5672 |
Mobile Blockchain
5672
MOB
|
$0.706219 | $0.704657 | 10-12-2025 |
1
|
0.22% | - |
|
||
| 5673 |
Neoxa
5673
NEOX
|
$0.000053 | $0.024597 | 04-09-2022 |
1194
|
-99.78% | 46,071.00% |
|
||
| 5674 |
SAVVA
5674
SAVVA
|
$0.003770 | $0.004841 | 31-07-2025 |
133
|
-22.13% | 28.42% |
|
||
| 5675 |
Flying Avocado Cat
5675
FAC
|
$0.025600 | $1.94 | 21-09-2024 |
446
|
-98.68% | 7,473.14% |
|
||
| 5676 |
Laïka
5676
LAIKA
|
$0.071917 | $1.1625 | 17-12-2024 |
359
|
-93.81% | 1,516.48% |
|
||
| 5677 |
LiNEAR Protocol
5677
LNR
|
$0.000580 | $0.094068 | 28-03-2024 |
623
|
-99.38% | 16,128.28% |
|
||
| 5678 |
Laïka
5678
LAIKA
|
$0.000016 | $0.004393 | 04-07-2025 |
160
|
-99.64% | 27,958.08% |
|
||
| 5679 |
DarkVeil
5679
VEIL
|
$0.000120 | $0.005154 | 26-11-2025 |
15
|
-97.67% | 4,190.75% |
|
||
| 5680 |
BounceBit USD
5680
BBUSD
|
$1.0084 | $1.0579 | 31-12-2024 |
345
|
-4.68% | 4.91% |
|
||
| 5681 |
Frenly
5681
FRENLY
|
$0.008687 | $0.040715 | 29-10-2025 |
43
|
-78.66% | 368.68% |
|
||
| 5682 |
JPMorgan
5682
JPMORGAN
|
$49,982.07 | $49,809.79 | 10-12-2025 |
1
|
0.35% | - |
|
||
| 5683 |
Army
5683
ARMY
|
$0.000175 | $0.004706 | 13-09-2025 |
89
|
-96.28% | 2,587.82% |
|
||
| 5684 |
SwapX
5684
SWPX
|
$0.012480 | $0.170515 | 22-05-2025 |
203
|
-92.68% | 1,266.26% |
|
||
| 5685 |
Project Rescue
5685
RESCUE
|
$0.044097 | $0.865900 | 10-07-2025 |
154
|
-94.91% | 1,863.61% |
|
||
| 5686 |
Retsa Coin
5686
RETSA
|
$0.000060 | $0.000111 | 03-12-2025 |
8
|
-45.92% | 84.93% |
|
||
| 5687 |
Moola Celo USD
5687
mCUSD
|
$1.0011 | $1.4276 | 08-12-2025 |
3
|
-29.87% | 42.60% |
|
||
| 5688 |
SolForge Fusion
5688
SFG
|
$0.142955 | $3.44 | 30-01-2025 |
315
|
-95.84% | 2,306.21% |
|
||
| 5689 |
DegeCoin
5689
DEGE
|
$0.000210 | $0.062261 | 19-07-2025 |
145
|
-99.66% | 29,581.58% |
|
||
| 5690 |
Dog Wif Nunchucks
5690
NINJA
|
$0.000463 | $0.039949 | 20-12-2023 |
722
|
-98.84% | 8,525.39% |
|
||
| 5691 |
Bitcointry Token
5691
BTTY
|
$0.000604 | $0.002515 | 15-03-2024 |
636
|
-75.98% | 316.26% |
|
||
| 5692 |
Jeo Boden
5692
BODEN
|
$0.001763 | $0.962563 | 08-04-2024 |
612
|
-99.82% | 54,490.99% |
|
||
| 5693 |
Brainedge
5693
LEARN
|
$0.012151 | $0.051048 | 09-06-2025 |
185
|
-76.20% | 320.13% |
|
||
| 5694 |
Utherverse Xaeon
5694
UTHR
|
$0.049266 | $0.172604 | 02-02-2025 |
312
|
-71.46% | 250.35% |
|
||
| 5695 |
Quantlytica
5695
QTLX
|
$0.003540 | $0.423309 | 17-01-2025 |
328
|
-99.16% | 11,857.27% |
|
||
| 5696 |
Evrmore
5696
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
257
|
-99.98% | 430,192.31% |
|
||
| 5697 |
Free Speech
5697
FREESPEECHX
|
$0.000136 | $0.006508 | 01-01-2025 |
344
|
-97.92% | 4,697.68% |
|
||
| 5698 |
Music by Virtuals
5698
MUSIC
|
$0.000408 | $0.039893 | 02-01-2025 |
343
|
-98.98% | 9,673.41% |
|
||
| 5699 |
Cronos ID
5699
CROID
|
$0.010698 | $0.435903 | 23-12-2023 |
719
|
-97.55% | 3,974.80% |
|
||
| 5700 |
Grizzly Honey
5700
GHNY
|
$0.027547 | $319.60 | 11-08-2022 |
1218
|
-99.99% | 1,160,117.86% |
|
33.801 Monedas Monitoreadas - Página 114 de 677