Cap Mercado $3.19T
-0.78%
Volumen 24h $259.60B
55.11%
BTC % 54.97%
0.09%
ETH % 10.98%
-0.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Stohn Coin
5651
SOH
|
$0.013887 | $0.117451 | 06-12-2023 |
782
|
-88.18% | 745.77% |
|
||
| 5652 |
Stakefundex
5652
SDX
|
$4.89 | $6.72 | 18-11-2025 |
69
|
-27.19% | 37.35% |
|
||
| 5653 |
Wrapped BESC
5653
WBESC
|
$1.60 | $5.34 | 18-09-2025 |
130
|
-69.98% | 233.15% |
|
||
| 5654 |
Silo Finance
5654
SILO
|
$0.006197 | $0.959887 | 10-04-2022 |
1387
|
-99.35% | 15,390.19% |
|
||
| 5655 |
Concilium Blockchain Ecosystem
5655
CONCILIUM
|
$0.919708 | $4.33 | 16-10-2025 |
102
|
-78.75% | 370.59% |
|
||
| 5656 |
Kurt
5656
KURT
|
$0.000070 | $0.005040 | 18-08-2025 |
161
|
-98.61% | 7,095.65% |
|
||
| 5657 |
Modulr
5657
EMDR
|
$2.60 | $64.18 | 12-09-2025 |
136
|
-95.95% | 2,367.38% |
|
||
| 5658 |
Peace Network
5658
PC
|
$0.023972 | $3.37 | 28-11-2024 |
424
|
-99.29% | 13,972.74% |
|
||
| 5659 |
Think Protocol
5659
THINK
|
$0.000911 | $0.064480 | 24-07-2025 |
186
|
-98.59% | 6,981.52% |
|
||
| 5660 |
X Money
5660
XMONEY
|
$0.035159 | $0.783385 | 09-01-2025 |
382
|
-95.51% | 2,128.10% |
|
||
| 5661 |
Tokenised GBP
5661
TGBP
|
$1.3661 | $1.3673 | 25-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5662 |
MAI / miMatic
5662
MIMATIC
|
$1.0008 | $1.79 | 16-11-2021 |
1532
|
-44.19% | 79.18% |
|
||
| 5663 |
Mint Token
5663
MT
|
$0.004130 | $0.008720 | 14-08-2025 |
165
|
-52.63% | 111.11% |
|
||
| 5664 |
AIA Chain
5664
AIA
|
$0.001621 | $0.035750 | 08-01-2024 |
749
|
-95.47% | 2,105.25% |
|
||
| 5665 |
ANALOS
5665
LOS
|
$0.000099 | $0.003229 | 15-09-2025 |
133
|
-96.92% | 3,150.80% |
|
||
| 5666 |
Meme Index
5666
MEMEX
|
$0.000093 | $0.005535 | 06-04-2025 |
295
|
-98.31% | 5,821.93% |
|
||
| 5667 |
OmegaX Health
5667
OMEGAX
|
$0.000384 | $0.002829 | 24-06-2025 |
216
|
-86.44% | 637.57% |
|
||
| 5668 |
Santa
5668
SANTA
|
$0.001180 | $0.061936 | 09-12-2024 |
413
|
-98.10% | 5,149.58% |
|
||
| 5669 |
Andromeda
5669
ANDR
|
$0.000360 | $1.0439 | 08-04-2024 |
658
|
-99.97% | 290,084.84% |
|
||
| 5670 |
Black Dragon
5670
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
662
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5671 |
CorgiAI
5671
CORGIAI
|
$0.000052 | $0.004189 | 03-03-2024 |
694
|
-98.76% | 7,950.36% |
|
||
| 5672 |
LFIT
5672
LFIT
|
$0.482969 | $2.01 | 12-11-2024 |
440
|
-75.97% | 316.13% |
|
||
| 5673 |
Solnic
5673
SOLNIC
|
$0.001645 | $0.010719 | 16-12-2024 |
406
|
-84.66% | 551.80% |
|
||
| 5674 |
ULTRON
5674
ULX
|
$0.001753 | $0.186778 | 11-09-2023 |
868
|
-99.06% | 10,552.04% |
|
||
| 5675 |
Cortensor
5675
COR
|
$0.003513 | $0.025016 | 25-12-2024 |
397
|
-85.96% | 612.11% |
|
||
| 5676 |
Dragonz Land
5676
DRAGONZ
|
$0.001585 | $0.030690 | 07-07-2025 |
203
|
-94.84% | 1,836.17% |
|
||
| 5677 |
Genesys
5677
GSYS
|
$0.019023 | $1.67 | 03-01-2024 |
754
|
-98.86% | 8,687.34% |
|
||
| 5678 |
Roma Protocol
5678
ROMA
|
$0.104661 | $0.109003 | 30-12-2025 |
27
|
-3.98% | 4.15% |
|
||
| 5679 |
Z
5679
Z
|
$0.000202 | $0.003043 | 03-06-2025 |
237
|
-93.35% | 1,404.63% |
|
||
| 5680 |
Mystic Land Coin
5680
MYTH
|
$0.055036 | $20.01 | 02-05-2024 |
634
|
-99.72% | 36,253.45% |
|
||
| 5681 |
Mithril Share
5681
MITHRILS
|
$0.109894 | $3,301.54 | 03-01-2021 |
1849
|
-100.00% | 3,004,190.42% |
|
||
| 5682 |
Baby World Liberty Financial
5682
BABYWLFI
|
$0.00000077 | $0.00000639 | 31-08-2025 |
148
|
-87.94% | 729.38% |
|
||
| 5683 |
Neoxa
5683
NEOX
|
$0.000050 | $0.024597 | 04-09-2022 |
1240
|
-99.80% | 48,945.17% |
|
||
| 5684 |
sBTC
5684
SBTC
|
$87,654.19 | $129,490.41 | 09-11-2025 |
78
|
-32.31% | 47.73% |
|
||
| 5685 |
uShark
5685
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1057
|
-99.93% | 138,362.76% |
|
||
| 5686 |
IDNGold
5686
IDNG
|
$1.70 | $1.70 | 22-01-2026 |
4
|
-0.10% | 0.10% |
|
||
| 5687 |
Lynk Coin
5687
LYNK
|
$0.002068 | $0.065799 | 04-02-2025 |
356
|
-96.86% | 3,082.36% |
|
||
| 5688 |
Outter Finance
5688
OUT
|
$0.000063 | $0.011433 | 31-07-2023 |
910
|
-99.45% | 18,036.23% |
|
||
| 5689 |
ALBETROS
5689
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
544
|
-95.92% | 2,353.69% |
|
||
| 5690 |
Acala
5690
ASEED
|
$0.104937 | $0.857108 | 13-03-2024 |
684
|
-87.76% | 716.79% |
|
||
| 5691 |
Ethos Reserve Note
5691
ERN
|
$0.046229 | $10.15 | 15-09-2025 |
133
|
-99.54% | 21,852.75% |
|
||
| 5692 |
Source
5692
SOURCE
|
$0.000383 | $0.044306 | 17-05-2024 |
619
|
-99.14% | 11,480.04% |
|
||
| 5693 |
Pi INU
5693
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1112
|
-98.94% | 9,336.10% |
|
||
| 5694 |
Cat Protocol
5694
OPCAT
|
$0.031452 | $1.4844 | 09-12-2024 |
413
|
-97.88% | 4,619.41% |
|
||
| 5695 |
Project Rescue
5695
RESCUE
|
$0.049952 | $0.865900 | 10-07-2025 |
200
|
-94.23% | 1,633.46% |
|
||
| 5696 |
Alpha Coin
5696
ALPHA
|
$0.000401 | $0.048975 | 21-07-2022 |
1285
|
-99.18% | 12,116.56% |
|
||
| 5697 |
Spacemesh
5697
SMH
|
$0.001095 | $5.70 | 12-03-2024 |
685
|
-99.98% | 520,966.78% |
|
||
| 5698 |
Wrapped MistCoin
5698
WMC
|
$1.97 | $26.75 | 02-01-2025 |
389
|
-92.65% | 1,260.65% |
|
||
| 5699 |
Overtime
5699
OVER
|
$0.240727 | $0.377257 | 28-09-2025 |
120
|
-36.19% | 56.72% |
|
||
| 5700 |
sudoswap
5700
SUDO
|
$0.021024 | $3.74 | 20-02-2023 |
1071
|
-99.44% | 17,695.65% |
|
34.117 Monedas Monitoreadas - Página 114 de 683