Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Altair
5651
AIR
|
$0.001428 | $0.134292 | 11-02-2022 |
1522
|
-98.94% | 9,302.24% |
|
||
| 5652 |
Frax Price Index
5652
FPI
|
$1.1348 | $1.3010 | 12-10-2023 |
914
|
-12.77% | 14.65% |
|
||
| 5653 |
OpenOcean
5653
OOE
|
$0.000349 | $1.0299 | 02-09-2021 |
1684
|
-99.97% | 295,050.18% |
|
||
| 5654 |
Base is for everyone
5654
BASE
|
$0.000378 | $0.016950 | 17-04-2025 |
361
|
-97.77% | 4,379.53% |
|
||
| 5655 |
Kendu Inu
5655
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
258
|
-99.79% | 46,514.52% |
|
||
| 5656 |
BounceBit USD
5656
BBUSD
|
$0.9937 | $1.0579 | 31-12-2024 |
468
|
-6.07% | 6.46% |
|
||
| 5657 |
Shido DEX
5657
SHDX
|
$0.000028 | $0.000110 | 16-09-2025 |
209
|
-74.94% | 299.00% |
|
||
| 5658 |
Elon for AfD
5658
ELON4AFD
|
$0.000692 | $0.237899 | 03-02-2025 |
434
|
-99.71% | 34,269.73% |
|
||
| 5659 |
Kintsugi
5659
KINT
|
$0.005941 | $66.38 | 07-01-2022 |
1557
|
-99.99% | 1,117,213.36% |
|
||
| 5660 |
Harold
5660
HAROLD
|
$0.000053 | $0.020682 | 08-04-2024 |
735
|
-99.74% | 38,611.18% |
|
||
| 5661 |
ANTSCOIN
5661
ANTS
|
$0.000019 | $0.057371 | 04-06-2025 |
313
|
-99.97% | 308,813.79% |
|
||
| 5662 |
Warped Games
5662
WARPED
|
$0.000115 | $0.003301 | 07-06-2024 |
675
|
-96.51% | 2,765.82% |
|
||
| 5663 |
AgentFun.AI
5663
AGENTFUN
|
$0.596380 | $23.63 | 04-12-2024 |
495
|
-97.48% | 3,861.57% |
|
||
| 5664 |
Apple Tokenized Stock (Hyperliquid)
5664
AAPL
|
$257.10 | $274.02 | 25-02-2026 |
47
|
-6.17% | 6.58% |
|
||
| 5665 |
Quantum
5665
Q
|
$0.002770 | $0.730255 | 22-07-2025 |
265
|
-99.62% | 26,266.20% |
|
||
| 5666 |
NuCypher
5666
NU
|
$0.019956 | $3.58 | 15-10-2021 |
1641
|
-99.44% | 17,849.16% |
|
||
| 5667 |
MMSC Platform
5667
MMSC
|
$0.042347 | $0.876120 | 13-11-2025 |
151
|
-95.17% | 1,968.93% |
|
||
| 5668 |
bozoHYBRID
5668
BOZO
|
$0.000305 | $0.050403 | 28-03-2024 |
746
|
-99.40% | 16,442.08% |
|
||
| 5669 |
Little Rabbit v2 (new)
5669
LRST
|
$0.000052 | $0.000087 | 21-03-2026 |
23
|
-39.73% | 65.92% |
|
||
| 5670 |
DePlan
5670
DPLN
|
$0.001951 | $1.4088 | 03-04-2024 |
740
|
-99.86% | 72,099.13% |
|
||
| 5671 |
CatWifHat
5671
CATWIF
|
$0.000067 | $0.010598 | 02-04-2024 |
741
|
-99.37% | 15,664.59% |
|
||
| 5672 |
CENTERCOIN
5672
CENT
|
$0.030999 | $0.065373 | 09-01-2019 |
2651
|
-52.58% | 110.89% |
|
||
| 5673 |
Satori Network
5673
SATORI
|
$0.269999 | $102.02 | 28-11-2024 |
501
|
-99.74% | 37,684.86% |
|
||
| 5674 |
wechat doge
5674
旺柴
|
$0.000072 | $0.014244 | 17-07-2025 |
270
|
-99.49% | 19,642.95% |
|
||
| 5675 |
Swappi
5675
PPI
|
$0.001494 | $0.057861 | 05-05-2023 |
1074
|
-97.42% | 3,773.43% |
|
||
| 5676 |
Solayer USD
5676
SUSD
|
$1.1113 | $1.1572 | 16-05-2025 |
332
|
-3.96% | 4.13% |
|
||
| 5677 |
Finanx AI
5677
FNXAI
|
$0.000053 | $2.36 | 15-04-2025 |
363
|
-100.00% | 4,457,343.76% |
|
||
| 5678 |
Hydro Protocol
5678
HDRO
|
$0.000754 | $0.070861 | 06-01-2025 |
462
|
-98.94% | 9,297.47% |
|
||
| 5679 |
Takamaka Green Coin
5679
TKG
|
$1.2780 | $4.94 | 30-11-2022 |
1230
|
-74.15% | 286.79% |
|
||
| 5680 |
Open Swap
5680
OPENX
|
$0.012146 | $0.183850 | 25-02-2023 |
1143
|
-93.39% | 1,413.69% |
|
||
| 5681 |
Ripio Coin
5681
RPC
|
$0.010021 | $0.017117 | 07-04-2022 |
1467
|
-41.45% | 70.81% |
|
||
| 5682 |
Kensei
5682
KENSEI
|
$0.00000976 | $0.000053 | 19-12-2024 |
480
|
-81.74% | 447.59% |
|
||
| 5683 |
MooMoo Token
5683
MOO
|
$0.000409 | $0.004554 | 04-10-2024 |
556
|
-91.02% | 1,013.02% |
|
||
| 5684 |
Lynk Coin
5684
LYNK
|
$0.002008 | $0.065799 | 04-02-2025 |
433
|
-96.95% | 3,176.89% |
|
||
| 5685 |
X.com
5685
X
|
$0.039248 | $0.165714 | 15-08-2023 |
972
|
-76.32% | 322.23% |
|
||
| 5686 |
$HYPERSKIDS
5686
HYPERSKIDS
|
$0.000044 | $0.020693 | 11-04-2025 |
367
|
-99.79% | 46,609.86% |
|
||
| 5687 |
Basilisk
5687
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1333
|
-97.10% | 3,349.07% |
|
||
| 5688 |
MELEGA
5688
MARCO
|
$0.000701 | $2.22 | 18-10-2022 |
1273
|
-99.97% | 316,998.59% |
|
||
| 5689 |
Spectrecoin / Alias
5689
XSPEC
|
$0.050780 | $6.74 | 02-01-2018 |
3023
|
-99.25% | 13,168.70% |
|
||
| 5690 |
Data Lake
5690
LAKE
|
$0.000181 | $0.047820 | 29-02-2024 |
774
|
-99.62% | 26,283.65% |
|
||
| 5691 |
Qawalla
5691
QWLA
|
$0.086916 | $1.2546 | 05-11-2022 |
1255
|
-93.07% | 1,343.41% |
|
||
| 5692 |
DeepFakeAI
5692
FAKEAI
|
$0.000272 | $0.043125 | 11-03-2024 |
763
|
-99.37% | 15,762.82% |
|
||
| 5693 |
SHOW
5693
SHOW
|
$0.328591 | $0.363592 | 13-03-2026 |
31
|
-9.63% | 10.65% |
|
||
| 5694 |
AlphaExchangeAI
5694
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
188
|
-99.98% | 488,882.32% |
|
||
| 5695 |
yellow ket
5695
KET
|
$0.001972 | $0.619582 | 29-05-2025 |
319
|
-99.68% | 31,325.32% |
|
||
| 5696 |
ANDY
5696
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
653
|
-99.92% | 118,700.45% |
|
||
| 5697 |
Grimace
5697
GRIMACE
|
$0.056994 | $23.58 | 22-03-2024 |
752
|
-99.76% | 41,280.30% |
|
||
| 5698 |
FECES
5698
FECES
|
$0.000081 | $0.004273 | 18-11-2024 |
511
|
-98.10% | 5,153.69% |
|
||
| 5699 |
RAI Token
5699
RAI
|
$148.00 | $234.90 | 25-01-2026 |
78
|
-37.00% | 58.72% |
|
||
| 5700 |
Solana Shib
5700
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
840
|
-99.49% | 19,452.30% |
|
34.482 Monedas Monitoreadas - Página 114 de 690