Cap Mercado $2.79T
-0.94%
Volumen 24h $290.79B
0.27%
BTC % 55.86%
0.66%
ETH % 10.07%
-1.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
PropTech
5651
PTEK
|
$0.067812 | $3.70 | 08-05-2025 |
350
|
-98.17% | 5,354.21% |
|
||
| 5652 |
Defi Tiger
5652
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
246
|
-87.52% | 701.29% |
|
||
| 5653 |
X.com
5653
X
|
$0.032301 | $0.165714 | 15-08-2023 |
982
|
-80.51% | 413.03% |
|
||
| 5654 |
Squid Game (CTO)
5654
SQUID
|
$0.001894 | $0.034998 | 09-12-2024 |
500
|
-94.59% | 1,747.94% |
|
||
| 5655 |
HNB Protocol
5655
HNB
|
$0.000327 | $0.038922 | 03-10-2022 |
1298
|
-99.16% | 11,820.53% |
|
||
| 5656 |
New Cat v2
5656
NCT
|
$0.00000040 | $0.00000094 | 27-02-2026 |
55
|
-57.40% | 134.73% |
|
||
| 5657 |
Bueno
5657
BUENO
|
$0.000012 | $0.008050 | 18-11-2024 |
521
|
-99.85% | 67,369.77% |
|
||
| 5658 |
Mystic Land Coin
5658
MYTH
|
$0.040507 | $20.01 | 02-05-2024 |
721
|
-99.80% | 49,292.76% |
|
||
| 5659 |
Airbloc
5659
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1606
|
-100.00% | 47,104,363.19% |
|
||
| 5660 |
BKOK FinTech
5660
BKOK
|
$0.056028 | $1.90 | 23-10-2024 |
547
|
-97.06% | 3,299.68% |
|
||
| 5661 |
BEBE
5661
BEBE
|
$0.00000642 | $0.000857 | 16-09-2024 |
584
|
-99.25% | 13,241.87% |
|
||
| 5662 |
chAtoshI
5662
CHATOSHI
|
$0.000707 | $0.006949 | 16-01-2025 |
462
|
-89.83% | 883.13% |
|
||
| 5663 |
NeuroWeb
5663
NEURO
|
$0.004621 | $0.158781 | 18-12-2024 |
491
|
-97.09% | 3,335.89% |
|
||
| 5664 |
Factor Dao
5664
FCTR
|
$0.024380 | $0.824091 | 23-03-2023 |
1127
|
-97.04% | 3,280.15% |
|
||
| 5665 |
Project MIRAI
5665
MIRAI
|
$0.000532 | $0.031103 | 22-05-2025 |
336
|
-98.29% | 5,747.99% |
|
||
| 5666 |
MMPRO Token
5666
MMPRO
|
$0.002304 | $11.39 | 16-01-2022 |
1558
|
-99.98% | 494,494.07% |
|
||
| 5667 |
Lifinity
5667
LFNTY
|
$1.1456 | $8.29 | 05-10-2022 |
1296
|
-86.18% | 623.35% |
|
||
| 5668 |
Camly Coin
5668
CAMLY
|
$0.00000743 | $0.000680 | 06-07-2023 |
1022
|
-98.91% | 9,047.46% |
|
||
| 5669 |
Binances Palu
5669
PALU
|
$0.000030 | $0.002952 | 04-10-2025 |
201
|
-98.97% | 9,585.19% |
|
||
| 5670 |
NOOT (BRC-20)
5670
NOOT
|
$0.000300 | $0.004660 | 15-04-2024 |
738
|
-93.57% | 1,454.79% |
|
||
| 5671 |
Devikins
5671
DVK
|
$0.000106 | $0.007002 | 14-04-2022 |
1470
|
-98.48% | 6,479.15% |
|
||
| 5672 |
OracleX
5672
OEX
|
$0.000015 | $0.169762 | 02-12-2025 |
142
|
-99.99% | 1,153,646.49% |
|
||
| 5673 |
JETMAX
5673
JET
|
$1.82 | $2.65 | 29-10-2025 |
176
|
-31.19% | 45.32% |
|
||
| 5674 |
Crypto SuperCycle
5674
SUPERCYCLE
|
$0.00000801 | $0.000376 | 18-12-2025 |
126
|
-97.87% | 4,599.13% |
|
||
| 5675 |
Mint Token
5675
MT
|
$0.002726 | $0.008720 | 14-08-2025 |
252
|
-68.74% | 219.90% |
|
||
| 5676 |
EVAL Engine
5676
EVAL
|
$0.000380 | $0.008912 | 30-01-2025 |
448
|
-95.74% | 2,248.18% |
|
||
| 5677 |
NeonNeko
5677
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
274
|
-99.94% | 176,888.89% |
|
||
| 5678 |
Sentre Protocol
5678
SNTR
|
$0.000650 | $0.055671 | 07-01-2022 |
1567
|
-98.83% | 8,462.58% |
|
||
| 5679 |
分红狗头
5679
分红狗头
|
$0.000047 | $0.012260 | 30-01-2026 |
83
|
-99.61% | 25,771.08% |
|
||
| 5680 |
Costco Hot Dog
5680
COST
|
$0.000232 | $0.088459 | 10-04-2024 |
743
|
-99.74% | 37,978.16% |
|
||
| 5681 |
Lamina1
5681
L1
|
$0.002127 | $0.602076 | 27-11-2024 |
512
|
-99.65% | 28,211.98% |
|
||
| 5682 |
Elympics
5682
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
273
|
-93.17% | 1,363.93% |
|
||
| 5683 |
GoldPro Token / IPMB
5683
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
854
|
-94.99% | 1,894.75% |
|
||
| 5684 |
SophiaVerse
5684
SOPH
|
$0.000872 | $0.260937 | 29-07-2023 |
999
|
-99.67% | 29,815.54% |
|
||
| 5685 |
SNPIT TOKEN
5685
SNPT
|
$0.001669 | $0.020102 | 01-11-2025 |
173
|
-91.70% | 1,104.70% |
|
||
| 5686 |
Reign of Terror
5686
REIGN
|
$0.001227 | $0.016474 | 08-05-2023 |
1081
|
-92.55% | 1,242.33% |
|
||
| 5687 |
Hydration
5687
HDX
|
$0.003179 | $0.014592 | 01-05-2025 |
357
|
-78.21% | 358.99% |
|
||
| 5688 |
XREATORS
5688
ORT
|
$0.000814 | $0.409883 | 17-07-2022 |
1376
|
-99.80% | 50,223.92% |
|
||
| 5689 |
Matching Game
5689
MATCH
|
$0.00000489 | $0.000154 | 13-02-2023 |
1165
|
-96.82% | 3,048.82% |
|
||
| 5690 |
MXS Games
5690
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
455
|
-93.78% | 1,506.49% |
|
||
| 5691 |
Evil Larry
5691
LARRY
|
$0.000613 | $0.088817 | 21-09-2025 |
214
|
-99.31% | 14,391.54% |
|
||
| 5692 |
Wrapped Story
5692
WIP
|
$0.522788 | $14.65 | 21-09-2025 |
214
|
-96.43% | 2,701.44% |
|
||
| 5693 |
Lair Finance
5693
LAIR
|
$0.001607 | $0.042823 | 11-06-2025 |
316
|
-96.25% | 2,564.13% |
|
||
| 5694 |
OmniCat
5694
OMNI
|
$0.00000662 | $0.003960 | 23-12-2023 |
852
|
-99.83% | 59,707.17% |
|
||
| 5695 |
JackPool.finance
5695
JFI
|
$7.89 | $1,053.07 | 07-09-2020 |
2054
|
-99.25% | 13,246.98% |
|
||
| 5696 |
Schrodinger
5696
SGR
|
$0.289168 | $3.08 | 06-05-2024 |
717
|
-90.62% | 966.54% |
|
||
| 5697 |
Roma Protocol
5697
ROMA
|
$0.000122 | $0.178095 | 07-04-2026 |
16
|
-99.93% | 145,835.39% |
|
||
| 5698 |
Versus-X
5698
VSX
|
$0.007948 | $0.252029 | 05-04-2024 |
748
|
-96.85% | 3,070.95% |
|
||
| 5699 |
CatGPT
5699
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
687
|
-98.11% | 5,202.16% |
|
||
| 5700 |
Sneed
5700
SNEED
|
$51.57 | $210.90 | 11-03-2024 |
773
|
-75.55% | 308.96% |
|
34.520 Monedas Monitoreadas - Página 114 de 691