Cap Mercado $2.78T
-0.13%
Volumen 24h $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Versus-X
5651
VSX
|
$0.008232 | $0.252029 | 05-04-2024 |
750
|
-96.73% | 2,961.53% |
|
||
| 5652 |
Lenny Face
5652
( ͡° ͜ʖ ͡°)
|
$0.000083 | $0.035398 | 21-02-2023 |
1159
|
-99.77% | 42,548.00% |
|
||
| 5653 |
Santacoin
5653
SANTA
|
$0.000029 | $0.000490 | 16-10-2025 |
191
|
-94.02% | 1,571.01% |
|
||
| 5654 |
TON xStock
5654
TONXX
|
$2.54 | $4.76 | 30-10-2025 |
177
|
-46.64% | 87.40% |
|
||
| 5655 |
Fusaka
5655
FUSAKA
|
$0.00000031 | $0.00000790 | 28-08-2025 |
240
|
-96.14% | 2,489.32% |
|
||
| 5656 |
Flight Coin
5656
FLIGHT
|
$0.00000029 | $0.00000247 | 29-05-2025 |
331
|
-88.12% | 741.47% |
|
||
| 5657 |
HeeeHeee
5657
HEEHEE
|
$0.000930 | $0.009970 | 24-01-2025 |
456
|
-90.67% | 972.02% |
|
||
| 5658 |
Chiba
5658
CHIB
|
$0.00000079 | $0.000021 | 13-11-2024 |
528
|
-96.19% | 2,522.86% |
|
||
| 5659 |
Shiva Inu
5659
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
758
|
-99.33% | 14,779.53% |
|
||
| 5660 |
$HYPERSKIDS
5660
HYPERSKIDS
|
$0.000040 | $0.020693 | 11-04-2025 |
379
|
-99.81% | 51,247.23% |
|
||
| 5661 |
Single Finance
5661
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1541
|
-99.98% | 530,548.21% |
|
||
| 5662 |
Satoshi a BTC Stablecoin
5662
TSAT
|
$0.000772 | $0.001712 | 13-10-2025 |
194
|
-54.88% | 121.65% |
|
||
| 5663 |
BEBE
5663
BEBE
|
$0.00000558 | $0.000857 | 16-09-2024 |
586
|
-99.35% | 15,249.24% |
|
||
| 5664 |
Jackal Protocol
5664
JKL
|
$0.001094 | $0.963148 | 27-02-2024 |
788
|
-99.89% | 87,903.05% |
|
||
| 5665 | $0.013434 | $9.00 | 13-11-2024 |
528
|
-99.85% | 66,880.51% |
|
|||
| 5666 |
TRASH COIN
5666
TRASH
|
$0.000119 | $0.003879 | 07-10-2025 |
200
|
-96.94% | 3,166.29% |
|
||
| 5667 |
Sigma
5667
SIGMA
|
$0.000010 | $0.000057 | 21-07-2025 |
278
|
-81.75% | 447.84% |
|
||
| 5668 |
HUNDRED
5668
HUNDRED
|
$0.000208 | $0.000208 | 24-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5669 |
TEM MARKET
5669
TEM
|
$0.000477 | $0.340328 | 08-04-2025 |
382
|
-99.86% | 71,321.31% |
|
||
| 5670 |
Brilliantcrypto
5670
BRIL
|
$0.004943 | $0.103185 | 28-11-2024 |
513
|
-95.21% | 1,987.41% |
|
||
| 5671 |
SuiAI
5671
SUAI
|
$0.000242 | $0.023595 | 22-01-2025 |
458
|
-98.97% | 9,648.59% |
|
||
| 5672 |
Colizeum
5672
ZEUM
|
$0.002391 | $0.050281 | 06-05-2022 |
1450
|
-95.24% | 2,002.65% |
|
||
| 5673 |
Caduceus Protocol (new)
5673
CAD
|
$0.000231 | $0.706227 | 08-07-2024 |
656
|
-99.97% | 305,191.29% |
|
||
| 5674 |
THE LAND ELF Crossing
5674
ELF
|
$0.002698 | $0.065120 | 30-03-2025 |
391
|
-95.86% | 2,313.59% |
|
||
| 5675 |
ShibaInu On Solana
5675
SHIB
|
$0.000018 | $0.000391 | 27-03-2024 |
759
|
-95.47% | 2,106.95% |
|
||
| 5676 |
ReflectionAI
5676
RECT
|
$0.000405 | $1.1266 | 20-01-2025 |
460
|
-99.96% | 277,957.14% |
|
||
| 5677 |
Alphabet Tokenized Stock (Hyperliquid)
5677
GOOGL
|
$340.94 | $344.29 | 24-04-2026 |
1
|
-0.97% | 0.98% |
|
||
| 5678 |
Solana Shib
5678
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
852
|
-99.49% | 19,452.30% |
|
||
| 5679 |
Nuklai
5679
NAI
|
$0.000154 | $0.063705 | 19-04-2024 |
736
|
-99.76% | 41,321.43% |
|
||
| 5680 |
DiscoverFeed
5680
DMCC
|
$0.002100 | $0.350017 | 25-02-2024 |
790
|
-99.40% | 16,566.62% |
|
||
| 5681 |
NOOT (BRC-20)
5681
NOOT
|
$0.000306 | $0.004660 | 15-04-2024 |
740
|
-93.44% | 1,424.92% |
|
||
| 5682 |
Liquid KSM
5682
LKSM
|
$0.9952 | $9.30 | 14-03-2024 |
772
|
-89.30% | 834.21% |
|
||
| 5683 |
Altair
5683
AIR
|
$0.001433 | $0.134292 | 11-02-2022 |
1534
|
-98.93% | 9,268.99% |
|
||
| 5684 |
MooMoo Token
5684
MOO
|
$0.000353 | $0.004554 | 04-10-2024 |
568
|
-92.26% | 1,191.79% |
|
||
| 5685 |
Todin
5685
TDN
|
$0.000759 | $0.004215 | 16-09-2025 |
221
|
-81.99% | 455.27% |
|
||
| 5686 |
DORA AI by Virtuals
5686
DORA
|
$0.000122 | $0.023072 | 29-12-2024 |
482
|
-99.47% | 18,796.87% |
|
||
| 5687 |
Bombcrypto Coin
5687
BOMB
|
$0.007969 | $1.71 | 14-07-2022 |
1381
|
-99.53% | 21,336.76% |
|
||
| 5688 |
CDG PROJECT
5688
CDG
|
$0.000479 | $13.95 | 22-02-2026 |
62
|
-100.00% | 2,913,727.92% |
|
||
| 5689 |
Pugg
5689
PUGG
|
$0.000020 | $0.002429 | 24-04-2025 |
366
|
-99.18% | 12,025.01% |
|
||
| 5690 |
SuiPad
5690
SUIP
|
$0.000669 | $0.337839 | 12-05-2023 |
1079
|
-99.80% | 50,415.20% |
|
||
| 5691 |
GRIPPY
5691
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
197
|
-99.83% | 58,557.39% |
|
||
| 5692 |
Wifejak
5692
WIFE
|
$0.000274 | $0.021409 | 28-11-2024 |
513
|
-98.72% | 7,702.42% |
|
||
| 5693 |
Shelling
5693
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1422
|
-98.66% | 7,373.21% |
|
||
| 5694 |
Satellite Doge-1 Mission
5694
DOGE-1
|
$0.000239 | $0.013790 | 20-12-2023 |
857
|
-98.26% | 5,660.74% |
|
||
| 5695 |
Spiderswap
5695
SPDR
|
$0.002966 | $0.039112 | 09-04-2024 |
746
|
-92.42% | 1,218.63% |
|
||
| 5696 |
Bitcoin Inu
5696
BTCINU
|
$0.001926 | $0.929419 | 27-01-2024 |
819
|
-99.79% | 48,157.64% |
|
||
| 5697 |
Lair Finance
5697
LAIR
|
$0.001584 | $0.042823 | 11-06-2025 |
318
|
-96.30% | 2,603.10% |
|
||
| 5698 |
Lux King Tech
5698
LKT
|
$61.10 | $3,503.49 | 24-11-2024 |
517
|
-98.26% | 5,633.58% |
|
||
| 5699 |
PopDog
5699
POPDOG
|
$0.000170 | $0.019554 | 25-09-2024 |
577
|
-99.13% | 11,427.76% |
|
||
| 5700 |
BananaRepublic
5700
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
444
|
-88.83% | 794.91% |
|
34.531 Monedas Monitoreadas - Página 114 de 691