Cap Mercado $3.17T
0.73%
Volumen 24h $95.71B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Outlanders
5651
LAND
|
$0.000199 | $0.015912 | 07-08-2024 |
507
|
-98.75% | 7,878.34% |
|
||
| 5652 |
Jewelry Token
5652
JEWELRY
|
$71.07 | $71.43 | 26-12-2025 |
1
|
-0.50% | 0.50% |
|
||
| 5653 |
Fronk
5653
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
738
|
-98.84% | 8,544.58% |
|
||
| 5654 |
Prospective
5654
PROS
|
$0.032337 | $0.046019 | 14-08-2025 |
135
|
-29.73% | 42.31% |
|
||
| 5655 |
Inverse Finance DOLA Stablecoin
5655
DOLA
|
$0.9950 | $1.1027 | 02-04-2022 |
1365
|
-9.77% | 10.83% |
|
||
| 5656 |
Ramestta
5656
RAMA
|
$0.014492 | $2.90 | 01-07-2022 |
1275
|
-99.50% | 19,888.98% |
|
||
| 5657 |
Wrapped BESC
5657
WBESC
|
$1.94 | $5.34 | 18-09-2025 |
100
|
-63.72% | 175.61% |
|
||
| 5658 |
Poken
5658
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1491
|
-99.98% | 574,242.25% |
|
||
| 5659 |
toby
5659
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
403
|
-84.55% | 547.18% |
|
||
| 5660 |
COTI Governance Token
5660
gCOTI
|
$0.002857 | $0.142018 | 20-05-2024 |
586
|
-97.99% | 4,871.29% |
|
||
| 5661 |
MetaDAO
5661
META
|
$6,363.54 | $10,498.85 | 14-10-2025 |
74
|
-39.39% | 64.98% |
|
||
| 5662 |
Thought
5662
THT
|
$0.018447 | $0.129837 | 12-03-2024 |
655
|
-85.79% | 603.86% |
|
||
| 5663 |
AI Voice Agents
5663
AIVA
|
$0.000025 | $0.015280 | 05-01-2025 |
356
|
-99.84% | 60,661.90% |
|
||
| 5664 |
Moola Celo USD
5664
mCUSD
|
$0.9990 | $1.84 | 24-12-2025 |
3
|
-45.66% | 84.01% |
|
||
| 5665 |
BitSong
5665
BTSG
|
$0.001142 | $16.47 | 25-08-2023 |
855
|
-99.99% | 1,442,404.28% |
|
||
| 5666 |
StakeVault.Network
5666
SVN
|
$0.000193 | $0.434573 | 22-07-2024 |
523
|
-99.96% | 225,214.44% |
|
||
| 5667 |
wechat doge
5667
旺柴
|
$0.000149 | $0.014244 | 17-07-2025 |
163
|
-98.95% | 9,439.26% |
|
||
| 5668 |
WOOF
5668
WOOF
|
$0.000035 | $0.004972 | 26-01-2025 |
335
|
-99.30% | 14,141.95% |
|
||
| 5669 |
bozoHYBRID
5669
BOZO
|
$0.000597 | $0.050403 | 28-03-2024 |
639
|
-98.82% | 8,342.07% |
|
||
| 5670 |
Airbloc
5670
ABL
|
$0.000074 | $37.09 | 29-11-2021 |
1489
|
-100.00% | 50,440,779.85% |
|
||
| 5671 |
Paxi Network
5671
PAXI
|
$0.028064 | $0.082762 | 16-11-2025 |
41
|
-66.09% | 194.91% |
|
||
| 5672 |
Astroport
5672
ASTRO
|
$0.001850 | $0.345932 | 11-01-2024 |
716
|
-99.47% | 18,600.66% |
|
||
| 5673 |
The Pea Guy by Virtuals
5673
PEAGUY
|
$0.000017 | $0.002893 | 05-01-2025 |
356
|
-99.41% | 16,858.60% |
|
||
| 5674 |
CRYPTO CLOUDS
5674
CLOUD
|
$0.001457 | $0.007827 | 10-06-2025 |
200
|
-81.38% | 437.07% |
|
||
| 5675 |
WATER
5675
$WATER
|
$0.00000565 | $0.003257 | 25-06-2024 |
550
|
-99.83% | 57,560.33% |
|
||
| 5676 |
Boggy Coin
5676
BOGGY
|
$0.000192 | $0.000465 | 01-07-2024 |
544
|
-58.68% | 142.01% |
|
||
| 5677 |
edeXa Service Token
5677
EDX
|
$0.008735 | $0.095977 | 30-11-2024 |
392
|
-90.90% | 998.74% |
|
||
| 5678 |
SILVERNOVA
5678
SRN
|
$0.047734 | $0.056707 | 10-03-2025 |
292
|
-15.82% | 18.80% |
|
||
| 5679 |
Rewind Protocol
5679
FWD
|
$0.430307 | $0.434065 | 26-12-2025 |
1
|
-0.87% | 0.87% |
|
||
| 5680 |
Gentleman
5680
MAN
|
$0.000074 | $0.003210 | 04-07-2024 |
541
|
-97.70% | 4,257.24% |
|
||
| 5681 |
Veno Finance
5681
LCRO
|
$0.116514 | $0.453548 | 28-08-2025 |
121
|
-74.31% | 289.26% |
|
||
| 5682 |
Photon
5682
PHOTON
|
$0.091006 | $0.444240 | 09-12-2025 |
18
|
-79.51% | 388.14% |
|
||
| 5683 |
Sna-King Trump
5683
SNAKT
|
$0.000029 | $0.000232 | 28-01-2025 |
333
|
-87.64% | 709.08% |
|
||
| 5684 |
Cedar
5684
CDR
|
$0.002521 | $0.019788 | 20-06-2025 |
190
|
-87.26% | 684.94% |
|
||
| 5685 |
fBomb
5685
BOMB
|
$0.016469 | $0.068423 | 13-12-2024 |
379
|
-75.93% | 315.47% |
|
||
| 5686 |
Satoshi a BTC Stablecoin
5686
TSAT
|
$0.000876 | $0.001712 | 13-10-2025 |
75
|
-48.86% | 95.54% |
|
||
| 5687 |
Synthesizer Dog
5687
SYNDOG
|
$0.000049 | $0.005762 | 26-01-2025 |
335
|
-99.14% | 11,557.89% |
|
||
| 5688 |
Grow
5688
GROW
|
$0.002349 | $0.052926 | 23-05-2024 |
583
|
-95.56% | 2,152.76% |
|
||
| 5689 |
CoinPouch
5689
POUCH
|
$0.000036 | $0.000332 | 28-08-2025 |
121
|
-89.21% | 826.54% |
|
||
| 5690 |
EvoSimGame
5690
ESIM
|
$0.000076 | $0.088608 | 10-06-2025 |
200
|
-99.91% | 116,043.85% |
|
||
| 5691 |
Frax Finance - Frax Ether
5691
FRXETH
|
$2,893.54 | $4,903.63 | 24-08-2025 |
125
|
-40.99% | 69.47% |
|
||
| 5692 |
Shield
5692
BASEDSHIELD1
|
$0.000229 | $0.001736 | 25-10-2025 |
63
|
-86.81% | 657.92% |
|
||
| 5693 |
BEENZ
5693
BEENZ
|
$0.000097 | $0.003070 | 08-02-2025 |
322
|
-96.83% | 3,058.94% |
|
||
| 5694 |
HadesAI by Virtuals
5694
HADES
|
$0.000039 | $0.002932 | 02-01-2025 |
359
|
-98.66% | 7,381.79% |
|
||
| 5695 |
Cryptopeso
5695
CRP
|
$0.041601 | $0.103746 | 08-10-2025 |
80
|
-59.90% | 149.38% |
|
||
| 5696 |
Roma Protocol
5696
ROMA
|
$0.104219 | $0.105096 | 23-12-2025 |
4
|
-0.83% | 0.84% |
|
||
| 5697 |
Wrapped MistCoin
5697
WMC
|
$1.94 | $26.75 | 02-01-2025 |
359
|
-92.73% | 1,275.95% |
|
||
| 5698 |
The Kingdom Coin
5698
TKC
|
$0.008992 | $0.252446 | 16-05-2023 |
956
|
-96.44% | 2,707.35% |
|
||
| 5699 |
WHISKEY
5699
WHISKEY
|
$0.002043 | $0.005476 | 18-09-2025 |
100
|
-62.70% | 168.07% |
|
||
| 5700 |
ULTRON
5700
ULX
|
$0.001784 | $0.186778 | 11-09-2023 |
838
|
-99.04% | 10,368.87% |
|
33.867 Monedas Monitoreadas - Página 114 de 678