Cap Mercado $2.75T
1.49%
Volumen 24h $285.39B
8.45%
BTC % 55.27%
0.47%
ETH % 10.17%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Helion
5651
HLN
|
$0.050359 | $0.199616 | 22-04-2024 |
729
|
-74.77% | 296.39% |
|
||
| 5652 |
Routine Coin
5652
ROU
|
$0.000147 | $0.001274 | 17-02-2026 |
63
|
-88.48% | 767.87% |
|
||
| 5653 |
edeXa Service Token
5653
EDX
|
$0.010404 | $0.095977 | 30-11-2024 |
507
|
-89.16% | 822.50% |
|
||
| 5654 |
Daumenfrosch
5654
$DAUMEN
|
$0.004614 | $0.373117 | 23-05-2024 |
698
|
-98.76% | 7,987.16% |
|
||
| 5655 |
Project MIRAI
5655
MIRAI
|
$0.000524 | $0.031103 | 22-05-2025 |
334
|
-98.32% | 5,839.35% |
|
||
| 5656 |
Talisman
5656
SEEK
|
$0.016963 | $0.428630 | 05-12-2025 |
137
|
-96.04% | 2,426.86% |
|
||
| 5657 |
Beyond Gaming
5657
BDG
|
$0.001254 | $0.003395 | 24-06-2025 |
301
|
-63.07% | 170.78% |
|
||
| 5658 |
Orange Diamond
5658
Orange Diamond
|
$0.000059 | $0.007205 | 07-10-2025 |
196
|
-99.18% | 12,120.48% |
|
||
| 5659 |
Prospective
5659
PROS
|
$0.025853 | $0.046019 | 14-08-2025 |
250
|
-43.82% | 78.00% |
|
||
| 5660 |
Schrodinger
5660
SGR
|
$0.281457 | $3.08 | 06-05-2024 |
715
|
-90.87% | 995.75% |
|
||
| 5661 |
Based Froc
5661
FROC
|
$0.00000135 | $0.000054 | 28-02-2025 |
417
|
-97.49% | 3,887.00% |
|
||
| 5662 |
Meter Stable
5662
MTRS
|
$0.358272 | $127.79 | 23-10-2020 |
2006
|
-99.72% | 35,569.77% |
|
||
| 5663 |
ITO
5663
ITO
|
$0.00000016 | $0.000013 | 12-11-2024 |
525
|
-98.75% | 7,901.41% |
|
||
| 5664 |
Stand With Crypto Fund
5664
SWC
|
$0.029247 | $4.56 | 28-10-2025 |
175
|
-99.36% | 15,501.18% |
|
||
| 5665 |
Best Patent
5665
BPT
|
$0.002477 | $0.259564 | 31-12-2024 |
476
|
-99.05% | 10,378.18% |
|
||
| 5666 |
XOXNO
5666
XOXNO
|
$0.013212 | $0.267917 | 09-07-2024 |
651
|
-95.07% | 1,927.83% |
|
||
| 5667 |
HedgeFi
5667
HEDGE
|
$0.000204 | $0.002584 | 27-07-2025 |
268
|
-92.12% | 1,169.18% |
|
||
| 5668 |
Bored Candy City
5668
CANDY
|
$0.000299 | $0.156266 | 29-12-2022 |
1209
|
-99.81% | 52,174.14% |
|
||
| 5669 |
Xrp Classic (new)
5669
XRPC
|
$0.000171 | $0.007781 | 11-03-2024 |
771
|
-97.80% | 4,445.13% |
|
||
| 5670 |
Hashtagger.com
5670
MOOO
|
$0.020904 | $0.461257 | 27-12-2021 |
1576
|
-95.47% | 2,106.59% |
|
||
| 5671 |
RAI Token
5671
RAI
|
$159.04 | $234.90 | 25-01-2026 |
86
|
-32.30% | 47.70% |
|
||
| 5672 |
Guardian
5672
GUARD
|
$0.022751 | $18.57 | 09-05-2022 |
1443
|
-99.88% | 81,532.79% |
|
||
| 5673 |
NOMOEX Token
5673
NOMOX
|
$0.003834 | $0.035397 | 09-04-2025 |
377
|
-89.17% | 823.26% |
|
||
| 5674 |
C4E
5674
C4E
|
$0.000712 | $0.064440 | 19-06-2024 |
671
|
-98.90% | 8,952.53% |
|
||
| 5675 |
CSR
5675
CSR
|
$0.001400 | $0.043044 | 07-12-2024 |
500
|
-96.75% | 2,973.77% |
|
||
| 5676 |
Resolv USR
5676
USR
|
$0.153758 | $1.0094 | 06-11-2025 |
166
|
-84.77% | 556.50% |
|
||
| 5677 |
Caduceus Protocol (new)
5677
CAD
|
$0.000234 | $0.706227 | 08-07-2024 |
652
|
-99.97% | 302,301.00% |
|
||
| 5678 |
CasinoCoin
5678
CSC
|
$0.000057 | $0.544530 | 17-12-2017 |
3047
|
-99.99% | 950,263.85% |
|
||
| 5679 |
Moola Celo EUR
5679
mCEUR
|
$1.1751 | $3.92 | 06-11-2024 |
531
|
-70.05% | 233.84% |
|
||
| 5680 |
CDG PROJECT
5680
CDG
|
$0.000480 | $13.95 | 22-02-2026 |
58
|
-100.00% | 2,907,570.77% |
|
||
| 5681 |
Shadowswap Finance
5681
SHDW
|
$0.001168 | $10.88 | 07-03-2023 |
1141
|
-99.99% | 931,297.47% |
|
||
| 5682 |
Elympics
5682
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
271
|
-93.17% | 1,363.94% |
|
||
| 5683 |
CATERPILLAR
5683
CPL
|
$0.0000000030 | $0.00000004 | 01-08-2024 |
628
|
-91.76% | 1,113.43% |
|
||
| 5684 |
Manifest
5684
MANIFEST
|
$0.000150 | $0.013913 | 22-11-2024 |
515
|
-98.92% | 9,164.97% |
|
||
| 5685 |
MMPRO Token
5685
MMPRO
|
$0.002158 | $11.39 | 16-01-2022 |
1556
|
-99.98% | 527,939.73% |
|
||
| 5686 |
Divergence
5686
DIVER
|
$0.004242 | $0.456485 | 18-10-2021 |
1646
|
-99.07% | 10,660.60% |
|
||
| 5687 |
Noble Dollar
5687
USDN
|
$0.9977 | $1.0164 | 06-02-2026 |
74
|
-1.83% | 1.87% |
|
||
| 5688 |
yellow ket
5688
KET
|
$0.002355 | $0.619582 | 29-05-2025 |
327
|
-99.62% | 26,211.66% |
|
||
| 5689 |
Passage
5689
PASG
|
$0.000155 | $0.113163 | 08-01-2024 |
834
|
-99.86% | 73,132.63% |
|
||
| 5690 |
Papparico Finance
5690
PPFT
|
$0.00000063 | $0.000055 | 19-05-2024 |
702
|
-98.85% | 8,562.61% |
|
||
| 5691 |
Moss Carbon Credit
5691
MCO2
|
$0.084783 | $21.23 | 24-01-2022 |
1548
|
-99.60% | 24,944.58% |
|
||
| 5692 |
DPRating
5692
RATING
|
$0.000276 | $0.003154 | 14-08-2019 |
2442
|
-91.26% | 1,044.12% |
|
||
| 5693 |
Metaverse Convergence
5693
META
|
$0.000045 | $0.000279 | 07-12-2025 |
135
|
-83.76% | 515.88% |
|
||
| 5694 |
Bnext Token
5694
B3X
|
$0.000030 | $0.020806 | 12-10-2022 |
1287
|
-99.86% | 69,822.78% |
|
||
| 5695 |
Versus-X
5695
VSX
|
$0.007940 | $0.252029 | 05-04-2024 |
746
|
-96.85% | 3,074.17% |
|
||
| 5696 |
Liquid KSM
5696
LKSM
|
$0.958741 | $9.30 | 14-03-2024 |
768
|
-89.69% | 869.71% |
|
||
| 5697 |
EVA AI
5697
EVA
|
$0.003957 | $0.132445 | 14-05-2025 |
342
|
-97.01% | 3,247.28% |
|
||
| 5698 |
HUNDRED
5698
HUNDRED
|
$0.000205 | $0.000204 | 20-04-2026 |
1
|
0.11% | - |
|
||
| 5699 |
just memecoin
5699
MEMECOIN
|
$0.000069 | $0.052340 | 25-07-2025 |
270
|
-99.87% | 76,150.05% |
|
||
| 5700 |
ORCIB
5700
PALMO
|
$0.000388 | $0.008136 | 04-12-2025 |
138
|
-95.23% | 1,997.45% |
|
34.505 Monedas Monitoreadas - Página 114 de 691