Cap Mercado $3.01T
-0.29%
Volumen 24h $259.10B
-43.42%
BTC % 55.02%
0.78%
ETH % 10.58%
-3.21%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Z
5651
Z
|
$0.000118 | $0.003043 | 03-06-2025 |
242
|
-96.11% | 2,470.97% |
|
||
| 5652 |
Soroosh Smart Ecosystem
5652
SSE
|
$0.000218 | $0.049996 | 07-12-2023 |
786
|
-99.56% | 22,870.63% |
|
||
| 5653 |
Ramifi Protocol
5653
RAM
|
$0.019060 | $10.72 | 31-03-2021 |
1767
|
-99.82% | 56,167.07% |
|
||
| 5654 |
Mystic Land Coin
5654
MYTH
|
$0.050519 | $20.01 | 02-05-2024 |
639
|
-99.75% | 39,504.33% |
|
||
| 5655 |
Alpha Coin
5655
ALPHA
|
$0.000288 | $0.048975 | 21-07-2022 |
1290
|
-99.41% | 16,896.73% |
|
||
| 5656 |
H4CK Terminal by Virtuals
5656
H4CK
|
$0.000075 | $0.018681 | 08-01-2025 |
388
|
-99.60% | 24,845.60% |
|
||
| 5657 |
Belgian Malinois
5657
BELG
|
$0.515317 | $4.69 | 08-10-2025 |
115
|
-89.01% | 809.88% |
|
||
| 5658 |
Seasons
5658
SEAS
|
$0.264022 | $0.299861 | 24-01-2026 |
7
|
-11.95% | 13.57% |
|
||
| 5659 |
Switch
5659
SWITCH
|
$0.001235 | $0.016868 | 03-05-2023 |
1004
|
-92.68% | 1,265.52% |
|
||
| 5660 |
Eagle AI
5660
EAI
|
$0.008730 | $0.636993 | 21-12-2024 |
406
|
-98.63% | 7,196.87% |
|
||
| 5661 |
Reental
5661
RNT
|
$0.177187 | $0.285106 | 01-07-2024 |
579
|
-37.85% | 60.91% |
|
||
| 5662 |
Dexalot
5662
ALOT
|
$0.053657 | $3.21 | 07-04-2022 |
1395
|
-98.33% | 5,877.50% |
|
||
| 5663 |
LocaGo
5663
LCG
|
$0.000206 | $0.037970 | 20-08-2024 |
529
|
-99.46% | 18,295.78% |
|
||
| 5664 |
KongSwap
5664
KONG
|
$0.002612 | $0.083331 | 16-12-2024 |
411
|
-96.87% | 3,090.58% |
|
||
| 5665 |
Gram
5665
GRAM
|
$0.002464 | $0.083442 | 01-04-2024 |
670
|
-97.05% | 3,286.21% |
|
||
| 5666 |
Think Protocol
5666
THINK
|
$0.000579 | $0.064480 | 24-07-2025 |
191
|
-99.10% | 11,029.62% |
|
||
| 5667 |
CRYN
5667
CRYN
|
$0.169727 | $25,949.45 | 13-04-2023 |
1024
|
-100.00% | 15,288,832.68% |
|
||
| 5668 |
Spintria
5668
SP
|
$0.003200 | $0.033267 | 04-12-2024 |
423
|
-90.38% | 939.48% |
|
||
| 5669 |
HIRO
5669
HRT
|
$0.00000739 | $0.915451 | 31-07-2024 |
549
|
-100.00% | 12,392,631.73% |
|
||
| 5670 |
CorgiAI
5670
CORGIAI
|
$0.000048 | $0.004189 | 03-03-2024 |
699
|
-98.85% | 8,618.34% |
|
||
| 5671 |
Woori
5671
WOORI
|
$0.377725 | $0.395212 | 28-01-2026 |
3
|
-4.42% | 4.63% |
|
||
| 5672 |
RSIC•GENESIS•RUNE
5672
RUNECOIN
|
$0.000055 | $0.018168 | 29-04-2024 |
642
|
-99.70% | 33,184.86% |
|
||
| 5673 |
Bird Dog
5673
BIRDDOG
|
$0.00000101 | $0.000049 | 10-06-2024 |
600
|
-97.95% | 4,775.09% |
|
||
| 5674 |
SALVIUM
5674
SAL
|
$0.028524 | $0.137971 | 05-10-2025 |
118
|
-79.33% | 383.70% |
|
||
| 5675 |
Alien Base
5675
ALB
|
$0.010633 | $1.0407 | 21-07-2024 |
559
|
-98.98% | 9,687.05% |
|
||
| 5676 |
Asia Coin
5676
ASIA
|
$0.046614 | $0.766777 | 31-01-2024 |
731
|
-93.92% | 1,544.96% |
|
||
| 5677 |
Kondux
5677
KNDX
|
$0.003998 | $0.181804 | 10-03-2024 |
692
|
-97.80% | 4,447.83% |
|
||
| 5678 |
One Cash
5678
ONC
|
$0.024629 | $151.90 | 03-01-2021 |
1854
|
-99.98% | 616,650.90% |
|
||
| 5679 |
ZARP Stablecoin
5679
ZARP
|
$0.062770 | $0.068618 | 27-01-2026 |
4
|
-8.52% | 9.32% |
|
||
| 5680 |
Acala
5680
ASEED
|
$0.079904 | $0.857108 | 13-03-2024 |
689
|
-90.68% | 972.67% |
|
||
| 5681 |
The Kingdom Coin
5681
TKC
|
$0.010573 | $0.252446 | 16-05-2023 |
991
|
-95.81% | 2,287.72% |
|
||
| 5682 |
Lynk Coin
5682
LYNK
|
$0.002066 | $0.065799 | 04-02-2025 |
361
|
-96.86% | 3,084.29% |
|
||
| 5683 |
Veno Finance
5683
LCRO
|
$0.103529 | $0.453548 | 28-08-2025 |
156
|
-77.17% | 338.09% |
|
||
| 5684 |
Moola Celo USD
5684
mCUSD
|
$0.9923 | $1.84 | 24-12-2025 |
38
|
-46.02% | 85.26% |
|
||
| 5685 |
Essentia
5685
ESS
|
$0.000015 | $0.055480 | 06-07-2018 |
2766
|
-99.97% | 358,456.84% |
|
||
| 5686 |
Joseon Mun
5686
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
571
|
-98.71% | 7,651.03% |
|
||
| 5687 |
Singularry
5687
SINGULARRY
|
$0.010366 | $0.012932 | 23-01-2026 |
8
|
-19.84% | 24.75% |
|
||
| 5688 |
Kurt
5688
KURT
|
$0.000065 | $0.005040 | 18-08-2025 |
166
|
-98.71% | 7,664.95% |
|
||
| 5689 |
TT Chain
5689
TT
|
$330.39 | $500.72 | 09-12-2025 |
53
|
-34.02% | 51.56% |
|
||
| 5690 |
Flicker
5690
FKR
|
$0.001009 | $0.004475 | 26-08-2025 |
158
|
-77.45% | 343.41% |
|
||
| 5691 |
Peace Network
5691
PC
|
$0.023961 | $3.37 | 28-11-2024 |
429
|
-99.29% | 13,979.09% |
|
||
| 5692 |
Nova
5692
NOVAINAI1
|
$718.29 | $18,535.52 | 11-11-2025 |
81
|
-96.12% | 2,480.50% |
|
||
| 5693 |
Nexum
5693
NEXM
|
$0.004858 | $1.0302 | 31-05-2022 |
1341
|
-99.53% | 21,105.09% |
|
||
| 5694 |
AIA Chain
5694
AIA
|
$0.001730 | $0.035750 | 08-01-2024 |
754
|
-95.16% | 1,966.14% |
|
||
| 5695 |
Neoxa
5695
NEOX
|
$0.000056 | $0.024597 | 04-09-2022 |
1245
|
-99.77% | 43,952.47% |
|
||
| 5696 |
Silo Finance
5696
SILO
|
$0.005261 | $0.959887 | 10-04-2022 |
1392
|
-99.45% | 18,144.12% |
|
||
| 5697 |
Sora
5697
SORA
|
$0.000032 | $0.022981 | 18-02-2024 |
713
|
-99.86% | 70,726.99% |
|
||
| 5698 |
Music by Virtuals
5698
MUSIC
|
$0.000356 | $0.039893 | 02-01-2025 |
394
|
-99.11% | 11,117.80% |
|
||
| 5699 |
LFIT
5699
LFIT
|
$0.482752 | $2.01 | 12-11-2024 |
445
|
-75.98% | 316.32% |
|
||
| 5700 |
Blocksmith Labs Forge
5700
$FORGE
|
$0.028613 | $1.58 | 15-10-2022 |
1204
|
-98.19% | 5,411.04% |
|
34.179 Monedas Monitoreadas - Página 114 de 684