Cap Mercado $3.36T
5.65%
Volumen 24h $332.33B
14.58%
BTC % 54.88%
-0.07%
ETH % 11.07%
2.89%
Monedas
33.755
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BankSocial
5651
BSL
|
$0.000528 | $0.005743 | 22-11-2021 |
1472
|
-90.81% | 987.56% |
|
||
| 5652 |
GENIUS TOKEN & NFT COLLECTIONS
5652
GNUS
|
$1.1997 | $82.05 | 29-03-2024 |
614
|
-98.54% | 6,739.24% |
|
||
| 5653 |
Solayer USD
5653
SUSD
|
$1.1126 | $1.1572 | 16-05-2025 |
201
|
-3.85% | 4.01% |
|
||
| 5654 |
Gems Dao Eco
5654
GEMO
|
$0.000476 | $0.000981 | 18-09-2025 |
76
|
-51.48% | 106.08% |
|
||
| 5655 |
Naka Bodhi Token
5655
NBOT
|
$0.005556 | $0.068923 | 12-07-2020 |
1970
|
-91.94% | 1,140.49% |
|
||
| 5656 |
OpenKaito
5656
SN5
|
$5.47 | $19.26 | 20-06-2025 |
166
|
-71.58% | 251.89% |
|
||
| 5657 |
Fungi
5657
FUNGI
|
$0.002098 | $0.089318 | 23-04-2024 |
589
|
-97.65% | 4,156.95% |
|
||
| 5658 |
NFTfi
5658
NFTFI
|
$0.000416 | $0.009892 | 02-12-2024 |
366
|
-95.79% | 2,275.60% |
|
||
| 5659 |
xWIN Finance
5659
XWIN
|
$0.028489 | $4.15 | 07-11-2021 |
1487
|
-99.31% | 14,478.15% |
|
||
| 5660 |
Triad
5660
TRD
|
$0.027264 | $0.284169 | 13-12-2024 |
355
|
-90.41% | 942.28% |
|
||
| 5661 |
Morpher
5661
MPH
|
$0.010422 | $0.088300 | 02-05-2021 |
1676
|
-88.20% | 747.27% |
|
||
| 5662 |
Backstage
5662
BKS
|
$0.004962 | $0.013838 | 13-11-2025 |
20
|
-64.14% | 178.90% |
|
||
| 5663 |
Hydrex
5663
HYDX
|
$0.173178 | $0.559379 | 01-11-2025 |
32
|
-69.04% | 223.01% |
|
||
| 5664 |
Miss Kaka
5664
KAKA
|
$0.000048 | $0.000713 | 07-10-2025 |
57
|
-93.27% | 1,385.16% |
|
||
| 5665 |
Zeusshield
5665
ZSC
|
$0.000061 | $0.085918 | 05-01-2018 |
2889
|
-99.93% | 140,697.59% |
|
||
| 5666 |
Global Entertainment Token
5666
GET
|
$0.001881 | $0.013130 | 13-06-2025 |
173
|
-85.68% | 598.17% |
|
||
| 5667 |
PotCoin
5667
POT
|
$0.000957 | $0.508288 | 31-12-2017 |
2894
|
-99.81% | 53,006.76% |
|
||
| 5668 |
Dragonz Land
5668
DRAGONZ
|
$0.002917 | $0.030690 | 07-07-2025 |
149
|
-90.50% | 952.17% |
|
||
| 5669 |
Seba
5669
SEBA
|
$0.000707 | $0.010004 | 06-04-2024 |
606
|
-92.93% | 1,314.74% |
|
||
| 5670 |
Sympson AI
5670
$SYMP
|
$0.000760 | $0.032216 | 17-01-2025 |
320
|
-97.64% | 4,140.00% |
|
||
| 5671 |
XDoge Network
5671
XDOGE
|
$0.00000269 | $0.000035 | 04-11-2021 |
1490
|
-92.43% | 1,220.68% |
|
||
| 5672 |
Schrodinger
5672
SGR
|
$0.236447 | $3.08 | 06-05-2024 |
576
|
-92.33% | 1,204.34% |
|
||
| 5673 |
GUAC
5673
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
635
|
-98.30% | 5,770.35% |
|
||
| 5674 |
Marnotaur
5674
TAUR
|
$0.001161 | $0.534868 | 27-10-2021 |
1498
|
-99.78% | 45,960.46% |
|
||
| 5675 |
Companion Pet Coin
5675
CPC
|
$0.183514 | $0.288434 | 11-08-2025 |
114
|
-36.38% | 57.17% |
|
||
| 5676 |
Acala
5676
ASEED
|
$0.139789 | $0.857108 | 13-03-2024 |
630
|
-83.69% | 513.14% |
|
||
| 5677 |
Boopa
5677
BOOPA
|
$0.000041 | $0.006303 | 08-05-2025 |
209
|
-99.35% | 15,215.26% |
|
||
| 5678 |
MINE COIN
5678
MIH
|
$0.181755 | $0.290640 | 23-11-2025 |
10
|
-37.46% | 59.91% |
|
||
| 5679 |
ETH Fan Token
5679
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1417
|
-81.11% | 429.52% |
|
||
| 5680 |
Ricky The Raccoon
5680
RICKY
|
$0.00000535 | $0.004592 | 18-07-2025 |
138
|
-99.88% | 85,721.20% |
|
||
| 5681 |
MEDIEUS
5681
MDUS
|
$0.000159 | $0.111730 | 27-05-2024 |
555
|
-99.86% | 70,024.54% |
|
||
| 5682 |
CryptoBlades Kingdoms
5682
KING
|
$0.000040 | $0.950049 | 03-10-2021 |
1522
|
-100.00% | 2,393,572.51% |
|
||
| 5683 |
Mobile Blockchain
5683
MOB
|
$0.667280 | $0.677662 | 02-12-2025 |
1
|
-1.53% | 1.56% |
|
||
| 5684 |
GameOnForge
5684
GO4
|
$0.091008 | $1.1051 | 20-06-2025 |
166
|
-91.76% | 1,114.32% |
|
||
| 5685 |
Lynk Coin
5685
LYNK
|
$0.003006 | $0.065799 | 04-02-2025 |
302
|
-95.43% | 2,089.23% |
|
||
| 5686 |
Guarantee
5686
TEE
|
$34.14 | $34.70 | 12-09-2024 |
447
|
-1.60% | 1.63% |
|
||
| 5687 |
TON xStock
5687
TONXX
|
$3.25 | $4.76 | 30-10-2025 |
34
|
-31.72% | 46.46% |
|
||
| 5688 |
Green Beli
5688
GRBE
|
$0.000400 | $0.162739 | 24-11-2021 |
1470
|
-99.75% | 40,576.01% |
|
||
| 5689 |
SafeMoon v2
5689
SFM
|
$0.00000792 | $0.007232 | 04-01-2022 |
1429
|
-99.89% | 91,243.03% |
|
||
| 5690 |
A7A5
5690
A7A5
|
$0.012182 | $0.013087 | 24-10-2025 |
40
|
-6.92% | 7.43% |
|
||
| 5691 |
Gigabrain by virtuals
5691
BRAIN
|
$0.001238 | $0.016059 | 23-07-2025 |
133
|
-92.29% | 1,197.54% |
|
||
| 5692 |
Functionland
5692
FULA
|
$0.002135 | $0.018972 | 23-09-2025 |
71
|
-88.75% | 788.81% |
|
||
| 5693 |
BinStarter
5693
BSR
|
$0.015743 | $3.77 | 23-11-2021 |
1471
|
-99.58% | 23,866.54% |
|
||
| 5694 |
USDH Hubble Stablecoin
5694
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
712
|
-100.00% | 11,362,666.06% |
|
||
| 5695 |
Opal
5695
OPAL
|
$0.069065 | $0.156820 | 28-10-2025 |
36
|
-55.96% | 127.06% |
|
||
| 5696 |
Smart energy pay
5696
SEP
|
$0.002541 | $0.020018 | 07-12-2024 |
361
|
-87.31% | 687.95% |
|
||
| 5697 |
Shen
5697
SHEN
|
$0.411111 | $1.60 | 03-12-2024 |
365
|
-74.35% | 289.87% |
|
||
| 5698 |
Extra Finance
5698
EXTRA
|
$0.013102 | $0.283335 | 28-03-2024 |
615
|
-95.38% | 2,062.49% |
|
||
| 5699 |
Bitcoin 6900
5699
BTC6900
|
$0.000021 | $0.060908 | 25-11-2025 |
8
|
-99.97% | 295,926.79% |
|
||
| 5700 |
SynVision
5700
TWS
|
$0.052015 | $0.099483 | 01-08-2025 |
124
|
-47.71% | 91.26% |
|
33.755 Monedas Monitoreadas - Página 114 de 676