Cap Mercado $2.76T
-1.35%
Volumen 24h $292.49B
35.57%
BTC % 55.83%
0%
ETH % 10.02%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Extra Finance
5651
EXTRA
|
$0.006061 | $0.283335 | 28-03-2024 |
760
|
-97.86% | 4,575.00% |
|
||
| 5652 |
Sentre Protocol
5652
SNTR
|
$0.000677 | $0.055671 | 07-01-2022 |
1571
|
-98.78% | 8,124.51% |
|
||
| 5653 |
Devikins
5653
DVK
|
$0.000106 | $0.007002 | 14-04-2022 |
1474
|
-98.49% | 6,525.40% |
|
||
| 5654 |
Zeusshield
5654
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3034
|
-99.88% | 81,266.67% |
|
||
| 5655 |
XSPA
5655
XSPA
|
$0.000755 | $0.015681 | 05-08-2025 |
265
|
-95.18% | 1,975.90% |
|
||
| 5656 |
Fusaka
5656
FUSAKA
|
$0.00000027 | $0.00000790 | 28-08-2025 |
242
|
-96.58% | 2,824.97% |
|
||
| 5657 |
GoldPro Token / IPMB
5657
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
858
|
-94.99% | 1,894.86% |
|
||
| 5658 |
Grok Imagine
5658
IMAGINE
|
$0.000011 | $0.000684 | 04-08-2025 |
266
|
-98.44% | 6,315.84% |
|
||
| 5659 |
NOOT (BRC-20)
5659
NOOT
|
$0.000291 | $0.004660 | 15-04-2024 |
742
|
-93.75% | 1,500.01% |
|
||
| 5660 |
Queen Kitty
5660
QKITTY
|
$0.000043 | $0.001128 | 26-07-2025 |
275
|
-96.19% | 2,524.28% |
|
||
| 5661 |
Ripio Coin
5661
RPC
|
$0.011072 | $0.017117 | 07-04-2022 |
1481
|
-35.32% | 54.60% |
|
||
| 5662 |
Space Token
5662
SPACE
|
$0.001470 | $0.898222 | 07-10-2021 |
1663
|
-99.84% | 61,024.01% |
|
||
| 5663 |
Indigo Protocol - iBTC
5663
IBTC
|
$75,986.08 | $145,221.05 | 15-07-2025 |
286
|
-47.68% | 91.12% |
|
||
| 5664 |
Stargaze
5664
STARS
|
$0.000101 | $0.849071 | 07-02-2022 |
1540
|
-99.99% | 840,132.02% |
|
||
| 5665 |
OBORTECH
5665
OBOT
|
$0.002050 | $0.133686 | 26-10-2021 |
1644
|
-98.47% | 6,421.80% |
|
||
| 5666 |
TON xStock
5666
TONXX
|
$2.27 | $4.76 | 30-10-2025 |
179
|
-52.31% | 109.69% |
|
||
| 5667 |
Hashtagger.com
5667
MOOO
|
$0.020903 | $0.461257 | 27-12-2021 |
1582
|
-95.47% | 2,106.69% |
|
||
| 5668 |
DeFi Warrior (FIWA)
5668
FIWA
|
$0.000040 | $0.035395 | 08-09-2021 |
1692
|
-99.89% | 89,378.58% |
|
||
| 5669 |
Port Finance
5669
PORT
|
$0.003641 | $15.11 | 11-09-2021 |
1689
|
-99.98% | 414,903.95% |
|
||
| 5670 |
CatGPT
5670
CATGPT
|
$0.000072 | $0.003053 | 05-06-2024 |
691
|
-97.64% | 4,131.80% |
|
||
| 5671 |
FAUNUS
5671
FNS
|
$0.000020 | $2.00 | 05-02-2025 |
446
|
-100.00% | 9,998,652.16% |
|
||
| 5672 |
Qlindo
5672
QLINDO
|
$0.000119 | $0.061011 | 16-02-2023 |
1166
|
-99.80% | 51,032.98% |
|
||
| 5673 |
Tonstakers
5673
TSTON
|
$1.4166 | $3.43 | 19-09-2025 |
220
|
-58.66% | 141.88% |
|
||
| 5674 |
SKITTEN
5674
SKITTEN
|
$0.000055 | $0.001118 | 13-08-2025 |
257
|
-95.04% | 1,917.08% |
|
||
| 5675 |
Schrodinger
5675
SGR
|
$0.289937 | $3.08 | 06-05-2024 |
721
|
-90.60% | 963.70% |
|
||
| 5676 |
Marnotaur
5676
TAUR
|
$0.003126 | $0.534868 | 27-10-2021 |
1643
|
-99.42% | 17,009.19% |
|
||
| 5677 |
Regent of the North Winds
5677
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
455
|
-99.89% | 91,432.14% |
|
||
| 5678 |
Robinhood Tokenized Stock (Hyperliquid)
5678
ROBINHOODTOK1
|
$83.76 | $91.99 | 17-04-2026 |
10
|
-8.94% | 9.82% |
|
||
| 5679 |
Pepe
5679
PEPESOLANA
|
$0.000279 | $0.042408 | 04-06-2024 |
692
|
-99.34% | 15,091.70% |
|
||
| 5680 |
BankerCoinAda
5680
BANK
|
$0.00000050 | $0.00000423 | 01-06-2023 |
1061
|
-88.30% | 754.70% |
|
||
| 5681 |
X
5681
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1558
|
-99.97% | 353,796.21% |
|
||
| 5682 |
Snorter
5682
SNORT
|
$0.006751 | $0.069952 | 30-10-2025 |
179
|
-90.35% | 936.16% |
|
||
| 5683 |
Tethor USD
5683
USDT.a
|
$1.0404 | $1.0958 | 22-04-2026 |
5
|
-5.06% | 5.33% |
|
||
| 5684 |
XOXNO
5684
XOXNO
|
$0.011412 | $0.267917 | 09-07-2024 |
657
|
-95.74% | 2,247.74% |
|
||
| 5685 |
Hera Finance
5685
HERA
|
$1.3050 | $10.42 | 27-12-2023 |
852
|
-87.48% | 698.50% |
|
||
| 5686 |
HoldCoin
5686
HOLD
|
$0.000010 | $0.004218 | 26-01-2025 |
456
|
-99.76% | 41,531.16% |
|
||
| 5687 |
Ethos Reserve Note
5687
ERN
|
$0.974242 | $10.15 | 15-09-2025 |
224
|
-90.40% | 941.69% |
|
||
| 5688 |
ICPSwap Token
5688
ICS
|
$0.002923 | $0.035531 | 22-07-2024 |
644
|
-91.77% | 1,115.67% |
|
||
| 5689 |
xRocket
5689
XROCK
|
$0.013601 | $0.108539 | 01-08-2024 |
634
|
-87.47% | 697.99% |
|
||
| 5690 |
LAMBO
5690
LAMBO
|
$0.000648 | $0.002774 | 21-11-2025 |
157
|
-76.65% | 328.29% |
|
||
| 5691 |
Galvan
5691
IZE
|
$0.000079 | $0.006984 | 04-05-2023 |
1089
|
-98.86% | 8,705.04% |
|
||
| 5692 |
BEBE
5692
BEBE
|
$0.00000570 | $0.000857 | 16-09-2024 |
588
|
-99.34% | 14,942.09% |
|
||
| 5693 |
Empowa
5693
EMP
|
$0.007804 | $0.220034 | 14-12-2023 |
865
|
-96.45% | 2,719.62% |
|
||
| 5694 |
Base is for everyone
5694
BASE
|
$0.000405 | $0.016950 | 17-04-2025 |
375
|
-97.61% | 4,085.54% |
|
||
| 5695 |
Wrapped zkCRO
5695
wzkCRO
|
$0.069214 | $0.378592 | 28-08-2025 |
242
|
-81.72% | 446.98% |
|
||
| 5696 |
Level Finance
5696
LVL
|
$0.008877 | $11.22 | 21-04-2023 |
1102
|
-99.92% | 126,288.11% |
|
||
| 5697 |
BabyCrepe
5697
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
215
|
-96.71% | 2,936.49% |
|
||
| 5698 |
Ents
5698
ENTS
|
$0.000115 | $0.007771 | 25-03-2024 |
763
|
-98.52% | 6,664.05% |
|
||
| 5699 |
BTC Dragon
5699
BTCDRAGON
|
$0.00000042 | $0.00000081 | 20-08-2025 |
250
|
-48.68% | 94.85% |
|
||
| 5700 |
HNO Coin
5700
HNO
|
$0.000102 | $0.000609 | 28-02-2026 |
58
|
-83.28% | 497.96% |
|
34.533 Monedas Monitoreadas - Página 114 de 691