Cap Mercado $3.44T
-0.11%
Volumen 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Kitten Haimer
5651
KHAI
|
$0.006421 | $1.3964 | 27-04-2024 |
619
|
-99.54% | 21,647.44% |
|
||
| 5652 |
CoinPoker
5652
CHP
|
$0.054037 | $0.148046 | 16-05-2018 |
2792
|
-63.50% | 173.97% |
|
||
| 5653 |
Xahau
5653
XAH
|
$0.035634 | $0.541141 | 04-12-2023 |
764
|
-93.42% | 1,418.61% |
|
||
| 5654 |
SafeMoon v2
5654
SFM
|
$0.00000474 | $0.007232 | 04-01-2022 |
1463
|
-99.93% | 152,433.81% |
|
||
| 5655 |
LFIT
5655
LFIT
|
$0.482603 | $2.01 | 12-11-2024 |
420
|
-75.99% | 316.45% |
|
||
| 5656 |
Utherverse Xaeon
5656
UTHR
|
$0.043504 | $0.172604 | 02-02-2025 |
338
|
-74.80% | 296.75% |
|
||
| 5657 |
Holograph
5657
HLG
|
$0.000014 | $0.021880 | 06-06-2024 |
579
|
-99.93% | 152,281.57% |
|
||
| 5658 |
Chanel
5658
CHANEL
|
$38.82 | $38.36 | 05-01-2026 |
1
|
1.20% | - |
|
||
| 5659 |
MatchAwards Platform Utility Token
5659
MAPU
|
$0.902278 | $8.23 | 01-11-2025 |
66
|
-89.04% | 812.56% |
|
||
| 5660 |
Wrapped SOPH
5660
WSOPH
|
$0.013608 | $0.033589 | 13-09-2025 |
115
|
-59.49% | 146.83% |
|
||
| 5661 |
DuelNow
5661
DNOW
|
$0.000747 | $0.016997 | 21-02-2025 |
319
|
-95.61% | 2,175.85% |
|
||
| 5662 |
X.com
5662
X
|
$0.046155 | $0.165714 | 15-08-2023 |
875
|
-72.15% | 259.04% |
|
||
| 5663 |
Factor Dao
5663
FCTR
|
$0.035223 | $0.824091 | 23-03-2023 |
1020
|
-95.73% | 2,239.65% |
|
||
| 5664 |
Brainedge
5664
LEARN
|
$0.012484 | $0.051048 | 09-06-2025 |
211
|
-75.55% | 308.92% |
|
||
| 5665 |
Gym Network
5665
GYMNET
|
$0.012418 | $1.90 | 14-04-2022 |
1363
|
-99.35% | 15,179.72% |
|
||
| 5666 |
Boopa
5666
BOOPA
|
$0.000035 | $0.006303 | 08-05-2025 |
243
|
-99.44% | 17,791.06% |
|
||
| 5667 |
Private Aviation Finance Token
5667
CINO
|
$0.018485 | $0.224189 | 26-05-2025 |
225
|
-91.75% | 1,112.80% |
|
||
| 5668 |
YieldBricks
5668
YBR
|
$0.000459 | $0.224820 | 06-12-2024 |
396
|
-99.80% | 48,861.59% |
|
||
| 5669 |
LinkedNation
5669
NATION
|
$0.001082 | $0.005410 | 20-04-2025 |
261
|
-80.01% | 400.25% |
|
||
| 5670 |
GYAT Coin
5670
GYAT
|
$0.000825 | $0.000845 | 25-12-2025 |
12
|
-2.29% | 2.34% |
|
||
| 5671 |
Lifinity
5671
LFNTY
|
$1.1316 | $8.29 | 05-10-2022 |
1189
|
-86.35% | 632.33% |
|
||
| 5672 |
THE LAND ELF Crossing
5672
ELF
|
$0.003319 | $0.065120 | 30-03-2025 |
282
|
-94.90% | 1,861.74% |
|
||
| 5673 |
Pikamoon
5673
PIKA
|
$0.00000140 | $0.003014 | 31-03-2024 |
646
|
-99.95% | 215,935.40% |
|
||
| 5674 |
AI ROCKET by Virtuals
5674
ROCKET
|
$0.000288 | $0.019428 | 04-01-2025 |
367
|
-98.52% | 6,649.45% |
|
||
| 5675 |
Crosswalk
5675
CSW
|
$0.000013 | $0.000052 | 01-10-2024 |
462
|
-75.16% | 302.60% |
|
||
| 5676 |
TAOHash
5676
SN14
|
$2.84 | $22.43 | 20-06-2025 |
200
|
-87.35% | 690.36% |
|
||
| 5677 |
Crosschain IOTX
5677
CIOTX
|
$0.008473 | $54,556.39 | 02-01-2022 |
1465
|
-100.00% | 643,856,882.95% |
|
||
| 5678 |
ETH 2x Flexible Leverage Index
5678
ETH2X-FLI
|
$9.31 | $1,708.87 | 16-11-2021 |
1512
|
-99.46% | 18,258.33% |
|
||
| 5679 |
Cyberdoge
5679
CDOGE
|
$0.002265 | $0.009620 | 29-11-2024 |
403
|
-76.45% | 324.72% |
|
||
| 5680 |
Overnight.fi USD+ (Optimism)
5680
USD+
|
$0.9976 | $1.0219 | 10-10-2025 |
88
|
-2.39% | 2.44% |
|
||
| 5681 |
BUILD
5681
BUILD
|
$0.054936 | $0.394903 | 20-01-2025 |
351
|
-86.09% | 618.84% |
|
||
| 5682 |
Pineapple
5682
PAPPLE
|
$0.002051 | $0.023189 | 22-07-2025 |
168
|
-91.15% | 1,030.50% |
|
||
| 5683 |
XDoge Network
5683
XDOGE
|
$0.00000271 | $0.000035 | 04-11-2021 |
1524
|
-92.36% | 1,209.47% |
|
||
| 5684 |
Icopax
5684
$IPAX
|
$0.002102 | $0.050100 | 16-09-2025 |
112
|
-95.80% | 2,283.47% |
|
||
| 5685 |
NoLimitCoin
5685
NLC
|
$0.001234 | $0.577043 | 29-08-2017 |
3052
|
-99.79% | 46,648.13% |
|
||
| 5686 |
Based Chad
5686
CHAD
|
$0.000021 | $0.000264 | 13-11-2024 |
419
|
-92.09% | 1,164.11% |
|
||
| 5687 |
rsnoofi
5687
R/SNOOFI
|
$0.000138 | $0.021823 | 15-11-2024 |
417
|
-99.37% | 15,664.45% |
|
||
| 5688 |
Nunu
5688
NUNU
|
$0.000083 | $0.000824 | 15-10-2025 |
83
|
-89.95% | 895.16% |
|
||
| 5689 |
Tethor USD
5689
USDT.a
|
$0.9993 | $1.0020 | 19-11-2025 |
48
|
-0.27% | 0.27% |
|
||
| 5690 |
MASHIDA
5690
MSHD
|
$0.000903 | $0.022210 | 08-10-2025 |
90
|
-95.93% | 2,358.35% |
|
||
| 5691 |
Toshe
5691
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
624
|
-87.57% | 704.21% |
|
||
| 5692 |
MAI / miMatic
5692
MIMATIC
|
$1.0005 | $1.79 | 16-11-2021 |
1512
|
-44.21% | 79.24% |
|
||
| 5693 |
Hawk
5693
HAWK
|
$0.000026 | $0.000877 | 17-01-2025 |
354
|
-97.09% | 3,331.43% |
|
||
| 5694 |
Stargaze
5694
STARS
|
$0.000359 | $0.849071 | 07-02-2022 |
1429
|
-99.96% | 236,227.75% |
|
||
| 5695 |
Finvesta
5695
FINVESTA
|
$1.72 | $88.29 | 06-03-2025 |
306
|
-98.06% | 5,045.48% |
|
||
| 5696 |
LAMBO
5696
LAMBO
|
$0.000940 | $0.002774 | 21-11-2025 |
46
|
-66.11% | 195.10% |
|
||
| 5697 |
Project Rescue
5697
RESCUE
|
$0.089947 | $0.865900 | 10-07-2025 |
180
|
-89.61% | 862.68% |
|
||
| 5698 |
FIGHT
5698
FIGHT
|
$0.000327 | $0.050490 | 19-01-2025 |
352
|
-99.35% | 15,335.42% |
|
||
| 5699 |
Kurt
5699
KURT
|
$0.000101 | $0.005040 | 18-08-2025 |
141
|
-98.00% | 4,895.03% |
|
||
| 5700 |
Dither AI
5700
DITH
|
$0.010424 | $0.208703 | 19-11-2024 |
413
|
-95.01% | 1,902.12% |
|
33.903 Monedas Monitoreadas - Página 114 de 679