Cap Mercado $2.80T
-2.19%
Volumen 24h $176.02B
-22.35%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.2%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Boomer
5651
BOOMER
|
$0.000490 | $0.047870 | 06-05-2024 |
740
|
-98.98% | 9,662.74% |
|
||
| 5652 |
DegeCoin
5652
DEGE
|
$0.000111 | $0.062261 | 19-07-2025 |
301
|
-99.82% | 56,132.57% |
|
||
| 5653 |
Crypto BAN
5653
BAN
|
$0.003613 | $0.008128 | 08-10-2025 |
220
|
-55.55% | 124.96% |
|
||
| 5654 |
GRIPPY
5654
GRIPPY
|
$0.000028 | $0.015809 | 10-10-2025 |
218
|
-99.82% | 55,947.58% |
|
||
| 5655 |
Cloudbric
5655
CLB
|
$0.000126 | $20.84 | 26-11-2021 |
1632
|
-100.00% | 16,570,631.96% |
|
||
| 5656 |
Cerebrum DAO
5656
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
497
|
-97.44% | 3,811.33% |
|
||
| 5657 |
Alpha Fi
5657
ALPHA
|
$0.943327 | $24,002.50 | 07-01-2025 |
494
|
-100.00% | 2,544,350.79% |
|
||
| 5658 |
Metan Evolutions
5658
METAN
|
$0.008988 | $0.460269 | 01-03-2022 |
1537
|
-98.05% | 5,020.74% |
|
||
| 5659 |
rsnoofi
5659
R/SNOOFI
|
$0.000080 | $0.021823 | 15-11-2024 |
547
|
-99.63% | 27,083.47% |
|
||
| 5660 |
LIQ Protocol
5660
LIQ
|
$0.000067 | $4.50 | 09-09-2021 |
1710
|
-100.00% | 6,695,531.45% |
|
||
| 5661 |
Mooncat
5661
MOONCAT
|
$0.000023 | $0.003883 | 09-09-2025 |
249
|
-99.41% | 16,742.16% |
|
||
| 5662 |
Mystic Land Coin
5662
MYTH
|
$0.049972 | $20.01 | 02-05-2024 |
744
|
-99.75% | 39,937.28% |
|
||
| 5663 |
MMSC Platform
5663
MMSC
|
$0.032299 | $0.876120 | 13-11-2025 |
184
|
-96.31% | 2,612.53% |
|
||
| 5664 |
Prime Numbers Labs Ecosystem (new)
5664
PRNT
|
$0.017724 | $0.112257 | 02-10-2025 |
226
|
-84.21% | 533.37% |
|
||
| 5665 |
Nominex Token
5665
NMX
|
$0.002427 | $7.44 | 09-07-2021 |
1772
|
-99.97% | 306,427.75% |
|
||
| 5666 |
Ukrainian Sanctioned Digital Token
5666
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
344
|
-18.65% | 22.93% |
|
||
| 5667 |
JaeCoin
5667
JAE
|
$0.00000394 | $0.000582 | 20-04-2025 |
391
|
-99.32% | 14,654.36% |
|
||
| 5668 |
Dynamic Crypto Index
5668
DCI
|
$9,220.66 | $18,275.02 | 04-12-2024 |
528
|
-49.54% | 98.20% |
|
||
| 5669 |
e-Money EUR
5669
EEUR
|
$0.099831 | $1.2480 | 22-02-2022 |
1544
|
-92.00% | 1,150.10% |
|
||
| 5670 |
Spiderswap
5670
SPDR
|
$0.003045 | $0.039112 | 09-04-2024 |
767
|
-92.22% | 1,184.55% |
|
||
| 5671 |
CZodiac Stabletoken
5671
CZUSD
|
$0.975422 | $1.2138 | 08-05-2023 |
1104
|
-19.64% | 24.43% |
|
||
| 5672 |
Smart Wallet Token
5672
SWT
|
$0.00000041 | $0.600407 | 05-09-2021 |
1714
|
-100.00% | 146,798,755.75% |
|
||
| 5673 |
Alaska Gold Rush
5673
CARAT
|
$0.000211 | $0.031585 | 21-04-2023 |
1121
|
-99.33% | 14,891.99% |
|
||
| 5674 |
Athena DexFi
5674
ATH
|
$0.005807 | $0.538516 | 07-06-2024 |
708
|
-98.92% | 9,173.71% |
|
||
| 5675 |
MRHB DeFi
5675
MRHB
|
$0.000412 | $0.143268 | 31-12-2021 |
1597
|
-99.71% | 34,640.66% |
|
||
| 5676 |
GOGGLES
5676
GOGLZ
|
$0.007058 | $0.620371 | 21-02-2025 |
449
|
-98.86% | 8,689.02% |
|
||
| 5677 |
Sentre Protocol
5677
SNTR
|
$0.000678 | $0.055671 | 07-01-2022 |
1590
|
-98.78% | 8,116.65% |
|
||
| 5678 |
DEXTF Protocol
5678
DEXTF
|
$0.031886 | $63.79 | 25-04-2025 |
386
|
-99.95% | 199,969.60% |
|
||
| 5679 |
BananaRepublic
5679
BRP
|
$0.001173 | $0.009914 | 05-02-2025 |
465
|
-88.17% | 745.39% |
|
||
| 5680 |
TOKERO
5680
TOKERO
|
$0.002674 | $0.307625 | 26-05-2025 |
355
|
-99.13% | 11,402.86% |
|
||
| 5681 |
Lenda
5681
LENDA
|
$0.000106 | $0.008536 | 15-02-2022 |
1551
|
-98.75% | 7,931.78% |
|
||
| 5682 |
ARI
5682
ARI
|
$0.000487 | $0.007616 | 01-06-2025 |
349
|
-93.61% | 1,464.36% |
|
||
| 5683 |
Leslie
5683
LESLIE
|
$0.000034 | $0.000102 | 06-12-2024 |
526
|
-66.96% | 202.68% |
|
||
| 5684 |
Open Swap
5684
OPENX
|
$0.011886 | $0.183850 | 25-02-2023 |
1176
|
-93.54% | 1,446.82% |
|
||
| 5685 |
Ishi Go
5685
ISHI
|
$0.000057 | $0.001527 | 26-06-2025 |
324
|
-96.29% | 2,597.02% |
|
||
| 5686 |
Graviton
5686
GRAV
|
$0.001117 | $0.039759 | 30-04-2025 |
381
|
-97.19% | 3,458.20% |
|
||
| 5687 |
EvoSimGame
5687
ESIM
|
$0.000129 | $0.088608 | 10-06-2025 |
340
|
-99.85% | 68,692.19% |
|
||
| 5688 |
Nova
5688
NOVAINAI1
|
$39.98 | $18,535.52 | 11-11-2025 |
186
|
-99.78% | 46,263.49% |
|
||
| 5689 |
Ink Finance
5689
QUILL
|
$0.003757 | $1.1757 | 03-12-2024 |
529
|
-99.68% | 31,193.07% |
|
||
| 5690 |
Anita AI
5690
ANITA
|
$0.000284 | $0.009954 | 18-05-2025 |
363
|
-97.15% | 3,409.56% |
|
||
| 5691 |
Little Rabbit v2 (new)
5691
LRST
|
$0.000067 | $0.000087 | 21-03-2026 |
56
|
-22.52% | 29.06% |
|
||
| 5692 |
CADAI
5692
CADAI
|
$0.003525 | $0.654166 | 29-05-2024 |
717
|
-99.46% | 18,458.75% |
|
||
| 5693 |
Lux King Tech
5693
LKT
|
$51.45 | $3,503.49 | 24-11-2024 |
538
|
-98.53% | 6,709.70% |
|
||
| 5694 |
Robinhood Tokenized Stock (Hyperliquid)
5694
ROBINHOODTOK1
|
$76.62 | $91.99 | 17-04-2026 |
29
|
-16.71% | 20.06% |
|
||
| 5695 |
BinaryX (Old)
5695
BNX
|
$36.28 | $722.92 | 11-07-2025 |
309
|
-94.98% | 1,892.82% |
|
||
| 5696 |
Blue Norva
5696
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
1021
|
-99.77% | 44,174.53% |
|
||
| 5697 |
Galileo Protocol
5697
LEOX
|
$0.005088 | $1.93 | 29-03-2024 |
778
|
-99.74% | 37,842.68% |
|
||
| 5698 |
Foxify
5698
FOX
|
$0.206174 | $0.485482 | 12-04-2024 |
764
|
-57.53% | 135.47% |
|
||
| 5699 |
Ni28
5699
OZNI
|
$0.000045 | $1.3053 | 23-01-2026 |
113
|
-100.00% | 2,927,494.42% |
|
||
| 5700 |
AxCNH
5700
AXCNH
|
$0.144786 | $0.147866 | 16-04-2026 |
30
|
-2.08% | 2.13% |
|
34.639 Monedas Monitoreadas - Página 114 de 693