Cap Mercado $2.85T
-0.59%
Volumen 24h $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BitBook
5651
BBT
|
$0.000382 | $0.022948 | 10-06-2021 |
1798
|
-98.34% | 5,912.09% |
|
||
| 5652 |
RIMAUNANGIS
5652
RXT
|
$0.00000735 | $14.84 | 20-10-2022 |
1301
|
-100.00% | 201,979,947.44% |
|
||
| 5653 |
Meanfi
5653
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1589
|
-100.00% | 4,766,189.95% |
|
||
| 5654 |
Cornatto
5654
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1320
|
-99.94% | 154,805.95% |
|
||
| 5655 |
Dash 2 Trade
5655
D2T
|
$0.002147 | $0.053943 | 06-03-2023 |
1164
|
-96.02% | 2,412.36% |
|
||
| 5656 |
Terraport
5656
TERRA
|
$0.003141 | $0.012449 | 10-10-2025 |
215
|
-74.77% | 296.40% |
|
||
| 5657 |
THEROS
5657
THEROS
|
$0.270944 | $0.393459 | 22-01-2026 |
111
|
-31.14% | 45.22% |
|
||
| 5658 |
BLACK ROCK
5658
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
775
|
-99.80% | 50,408.59% |
|
||
| 5659 |
Baby Luffy
5659
BLF
|
$0.000416 | $0.268177 | 19-12-2023 |
876
|
-99.84% | 64,360.85% |
|
||
| 5660 |
Anubhav Trainings
5660
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
236
|
-15.74% | 18.68% |
|
||
| 5661 |
Costco Hot Dog
5661
COST
|
$0.000207 | $0.088459 | 10-04-2024 |
763
|
-99.77% | 42,565.82% |
|
||
| 5662 |
ZILLION AAKAR XO
5662
ZILLIONXO
|
$0.002300 | $0.825521 | 10-09-2022 |
1341
|
-99.72% | 35,797.37% |
|
||
| 5663 |
KingdomX
5663
KT
|
$0.000692 | $0.071997 | 11-02-2022 |
1552
|
-99.04% | 10,298.24% |
|
||
| 5664 |
HOLD
5664
EARN
|
$0.003306 | $0.013484 | 15-03-2024 |
789
|
-75.48% | 307.83% |
|
||
| 5665 |
Schrodinger
5665
SGR
|
$0.284374 | $3.08 | 06-05-2024 |
737
|
-90.78% | 984.51% |
|
||
| 5666 |
MMSC Platform
5666
MMSC
|
$0.032964 | $0.876120 | 13-11-2025 |
181
|
-96.24% | 2,557.83% |
|
||
| 5667 |
Schrödi
5667
SCHRODI
|
$0.002309 | $0.004936 | 06-06-2024 |
706
|
-53.21% | 113.74% |
|
||
| 5668 |
Divergence
5668
DIVER
|
$0.004004 | $0.456485 | 18-10-2021 |
1668
|
-99.12% | 11,301.26% |
|
||
| 5669 |
JETMAX
5669
JET
|
$1.84 | $2.65 | 29-10-2025 |
196
|
-30.54% | 43.96% |
|
||
| 5670 |
XSPA
5670
XSPA
|
$0.000593 | $0.015681 | 05-08-2025 |
281
|
-96.22% | 2,542.66% |
|
||
| 5671 |
Snake of Solana
5671
HISS
|
$0.00000020 | $0.00000886 | 27-11-2024 |
532
|
-97.71% | 4,266.32% |
|
||
| 5672 |
FNCY
5672
FNCY
|
$0.000094 | $0.107299 | 03-12-2022 |
1257
|
-99.91% | 114,391.08% |
|
||
| 5673 |
Spiderswap
5673
SPDR
|
$0.003156 | $0.039112 | 09-04-2024 |
764
|
-91.93% | 1,139.42% |
|
||
| 5674 |
TosDis
5674
DIS
|
$1.0876 | $254.03 | 06-02-2021 |
1922
|
-99.57% | 23,257.01% |
|
||
| 5675 |
Crob Coin
5675
CROB
|
$0.011138 | $0.059245 | 12-04-2024 |
761
|
-81.20% | 431.92% |
|
||
| 5676 |
DiscoverFeed
5676
DMCC
|
$0.002799 | $0.350017 | 25-02-2024 |
808
|
-99.20% | 12,405.96% |
|
||
| 5677 |
DEUS Finance
5677
DEUS
|
$3.11 | $10,000,000.00 | 02-01-2022 |
1592
|
-100.00% | 321,802,217.36% |
|
||
| 5678 |
Chengpang Zhoa
5678
ZHOA
|
$0.000045 | $0.001821 | 13-02-2025 |
454
|
-97.53% | 3,942.69% |
|
||
| 5679 |
NEVER SURRENDER
5679
TRUMPNS
|
$0.00000010 | $0.000034 | 31-05-2024 |
712
|
-99.71% | 34,299.43% |
|
||
| 5680 |
JUAN
5680
JUAN
|
$0.00000004 | $0.00000086 | 30-05-2023 |
1079
|
-95.22% | 1,991.53% |
|
||
| 5681 |
Session Token
5681
SESH
|
$0.013546 | $0.273744 | 26-11-2025 |
168
|
-95.05% | 1,920.87% |
|
||
| 5682 |
ZMINE
5682
ZMN
|
$0.008118 | $0.060009 | 02-08-2018 |
2841
|
-86.47% | 639.19% |
|
||
| 5683 |
Lenda
5683
LENDA
|
$0.000108 | $0.008536 | 15-02-2022 |
1548
|
-98.74% | 7,830.45% |
|
||
| 5684 |
aaa cat
5684
AAA
|
$0.000015 | $0.002469 | 07-12-2024 |
522
|
-99.40% | 16,501.02% |
|
||
| 5685 |
Reign of Terror
5685
REIGN
|
$0.001228 | $0.016474 | 08-05-2023 |
1101
|
-92.55% | 1,241.74% |
|
||
| 5686 |
RAI Token
5686
RAI
|
$156.09 | $234.90 | 25-01-2026 |
108
|
-33.55% | 50.49% |
|
||
| 5687 |
GraphAI
5687
GAI
|
$0.003258 | $0.855420 | 14-08-2025 |
272
|
-99.62% | 26,153.81% |
|
||
| 5688 |
TrustFi Network
5688
TFI
|
$0.002753 | $0.523651 | 17-11-2021 |
1638
|
-99.47% | 18,923.56% |
|
||
| 5689 |
Cheese
5689
CHEESE
|
$0.000224 | $0.024477 | 20-11-2024 |
539
|
-99.08% | 10,824.24% |
|
||
| 5690 |
Bretta (Brett’s Wife)
5690
BRETTA
|
$0.000085 | $0.000874 | 01-05-2025 |
377
|
-90.33% | 933.98% |
|
||
| 5691 |
Connect
5691
WIN
|
$0.000144 | $0.014922 | 10-01-2024 |
854
|
-99.03% | 10,241.89% |
|
||
| 5692 |
Radr
5692
RADR
|
$0.000022 | $0.004957 | 16-01-2026 |
117
|
-99.56% | 22,767.52% |
|
||
| 5693 |
Pedro The Raccoon
5693
PEDRO
|
$0.000287 | $0.123578 | 10-05-2024 |
733
|
-99.77% | 43,027.06% |
|
||
| 5694 |
GRIPPY
5694
GRIPPY
|
$0.000029 | $0.015809 | 10-10-2025 |
215
|
-99.81% | 53,698.88% |
|
||
| 5695 |
RocketFi
5695
ROCKETFI
|
$0.00000049 | $0.00000137 | 19-07-2022 |
1394
|
-64.30% | 180.13% |
|
||
| 5696 |
The Resistance Cat
5696
RECA
|
$0.010030 | $0.785285 | 19-06-2024 |
693
|
-98.72% | 7,729.67% |
|
||
| 5697 |
Cloudbric
5697
CLB
|
$0.000160 | $20.84 | 26-11-2021 |
1629
|
-100.00% | 13,013,811.41% |
|
||
| 5698 |
HODL
5698
HODLSOL1
|
$0.000031 | $0.000309 | 24-07-2025 |
293
|
-89.88% | 888.61% |
|
||
| 5699 |
CAST
5699
CAST
|
$185.92 | $13,102.93 | 09-01-2026 |
124
|
-98.58% | 6,947.61% |
|
||
| 5700 |
Salamanca
5700
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
378
|
-97.55% | 3,973.74% |
|
34.623 Monedas Monitoreadas - Página 114 de 693