Cap Mercado $3.39T
2.26%
Volumen 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Army
5651
ARMY
|
$0.000209 | $0.004706 | 13-09-2025 |
88
|
-95.56% | 2,152.40% |
|
||
| 5652 |
Project Rescue
5652
RESCUE
|
$0.213122 | $0.865900 | 10-07-2025 |
153
|
-75.39% | 306.29% |
|
||
| 5653 |
Balance Coin
5653
BLC
|
$1.0014 | $1.1333 | 21-02-2025 |
292
|
-11.64% | 13.17% |
|
||
| 5654 |
Boomer
5654
BOOMER
|
$0.000921 | $0.047870 | 06-05-2024 |
583
|
-98.08% | 5,098.90% |
|
||
| 5655 |
Provenance Blockchain
5655
HASH
|
$0.028693 | $0.069400 | 05-05-2022 |
1315
|
-58.66% | 141.87% |
|
||
| 5656 |
Pixie
5656
PIX
|
$0.00000523 | $0.007090 | 21-03-2023 |
995
|
-99.93% | 135,457.97% |
|
||
| 5657 |
Rollsroyce
5657
ROLLSROYCE
|
$30.54 | $30.48 | 08-12-2025 |
2
|
0.19% | - |
|
||
| 5658 |
Neoxa
5658
NEOX
|
$0.000055 | $0.024597 | 04-09-2022 |
1193
|
-99.78% | 44,350.51% |
|
||
| 5659 |
JPMorgan
5659
JPMORGAN
|
$49,736.44 | $49,549.64 | 08-12-2025 |
2
|
0.38% | - |
|
||
| 5660 |
SolCard
5660
SOLC
|
$0.015325 | $0.367408 | 24-03-2024 |
626
|
-95.83% | 2,297.38% |
|
||
| 5661 |
Bitcat
5661
BITCAT
|
$0.000139 | $0.007618 | 03-04-2024 |
616
|
-98.18% | 5,382.94% |
|
||
| 5662 |
Kurt
5662
KURT
|
$0.000118 | $0.005040 | 18-08-2025 |
114
|
-97.65% | 4,155.41% |
|
||
| 5663 |
GUAC
5663
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
642
|
-98.30% | 5,770.35% |
|
||
| 5664 |
Astroport
5664
ASTRO
|
$0.002794 | $0.345932 | 11-01-2024 |
699
|
-99.19% | 12,279.75% |
|
||
| 5665 |
Based Froc
5665
FROC
|
$0.00000416 | $0.000054 | 28-02-2025 |
285
|
-92.25% | 1,190.33% |
|
||
| 5666 |
DegeCoin
5666
DEGE
|
$0.000256 | $0.062261 | 19-07-2025 |
144
|
-99.59% | 24,250.20% |
|
||
| 5667 |
Hydrex
5667
HYDX
|
$0.156981 | $0.559379 | 01-11-2025 |
39
|
-71.94% | 256.34% |
|
||
| 5668 |
Merlin Chain (M-BTC)
5668
M-BTC
|
$91,676.23 | $123,774.92 | 06-10-2025 |
65
|
-25.93% | 35.01% |
|
||
| 5669 |
SuiAI
5669
SUAI
|
$0.000555 | $0.023595 | 22-01-2025 |
322
|
-97.65% | 4,148.82% |
|
||
| 5670 |
Brainedge
5670
LEARN
|
$0.012201 | $0.051048 | 09-06-2025 |
184
|
-76.10% | 318.40% |
|
||
| 5671 |
THE LAND ELF Crossing
5671
ELF
|
$0.003448 | $0.065120 | 30-03-2025 |
255
|
-94.71% | 1,788.69% |
|
||
| 5672 |
VMS Classic
5672
VMC
|
$8.62 | $2,461.74 | 24-10-2025 |
47
|
-99.65% | 28,462.47% |
|
||
| 5673 |
Shih Tzu
5673
SHIH
|
$0.000221 | $0.000973 | 22-10-2025 |
49
|
-77.32% | 340.88% |
|
||
| 5674 |
EtherPOS
5674
ETPOS
|
$0.147014 | $22.70 | 15-01-2024 |
695
|
-99.35% | 15,337.32% |
|
||
| 5675 |
Xahau
5675
XAH
|
$0.036107 | $0.541141 | 04-12-2023 |
737
|
-93.33% | 1,398.73% |
|
||
| 5676 |
Bitcointry Token
5676
BTTY
|
$0.000584 | $0.002515 | 15-03-2024 |
635
|
-76.77% | 330.53% |
|
||
| 5677 |
Shell
5677
SHELL
|
$30.52 | $30.50 | 08-12-2025 |
2
|
0.06% | - |
|
||
| 5678 |
Cartier
5678
CARTIER
|
$28.31 | $28.26 | 08-12-2025 |
2
|
0.19% | - |
|
||
| 5679 |
Bunnie
5679
BUNNIE
|
$0.000016 | $0.000828 | 11-11-2025 |
29
|
-98.12% | 5,228.85% |
|
||
| 5680 |
Smolcoin
5680
SMOL
|
$0.00000088 | $0.000029 | 02-01-2025 |
342
|
-96.95% | 3,179.05% |
|
||
| 5681 |
FPIBANK
5681
FPIBANK
|
$0.001620 | $0.019454 | 02-03-2025 |
283
|
-91.67% | 1,100.75% |
|
||
| 5682 |
Cat Protocol
5682
OPCAT
|
$0.044783 | $1.4844 | 09-12-2024 |
366
|
-96.98% | 3,214.55% |
|
||
| 5683 |
Mint Token
5683
MT
|
$0.005041 | $0.008720 | 14-08-2025 |
118
|
-42.19% | 72.98% |
|
||
| 5684 |
Andrea Von Speed
5684
ANDREA
|
$0.000049 | $0.002677 | 17-07-2025 |
146
|
-98.16% | 5,340.09% |
|
||
| 5685 |
HIPPOP
5685
HIP
|
$0.000012 | $0.166213 | 30-05-2024 |
559
|
-99.99% | 1,382,700.13% |
|
||
| 5686 |
42DAO
5686
FTD
|
$0.042851 | $4.05 | 22-11-2024 |
383
|
-98.94% | 9,350.50% |
|
||
| 5687 |
Spectra
5687
SPECTRA
|
$0.008330 | $0.231741 | 06-01-2025 |
338
|
-96.41% | 2,682.11% |
|
||
| 5688 |
DebtCoin
5688
DEBT
|
$0.000162 | $0.031609 | 29-07-2025 |
134
|
-99.49% | 19,420.26% |
|
||
| 5689 |
Kryptokrona
5689
XKR
|
$0.000487 | $0.005144 | 11-12-2024 |
364
|
-90.53% | 955.80% |
|
||
| 5690 |
X
5690
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1420
|
-99.95% | 211,323.43% |
|
||
| 5691 |
Quantlytica
5691
QTLX
|
$0.003506 | $0.423309 | 17-01-2025 |
327
|
-99.17% | 11,972.24% |
|
||
| 5692 |
Pesabase
5692
PESA
|
$0.008255 | $0.397319 | 26-10-2022 |
1141
|
-97.92% | 4,713.27% |
|
||
| 5693 |
NODEMETA
5693
NTE
|
$0.002328 | $0.014092 | 17-10-2025 |
54
|
-83.48% | 505.32% |
|
||
| 5694 |
Just Elizabeth Cat
5694
ELIZABETH
|
$0.000078 | $0.003980 | 25-09-2025 |
76
|
-98.05% | 5,022.85% |
|
||
| 5695 |
Jackal Protocol
5695
JKL
|
$0.013850 | $0.963148 | 27-02-2024 |
652
|
-98.56% | 6,854.33% |
|
||
| 5696 |
CETES tokenized stablebonds (Etherfuse)
5696
CETES
|
$0.062216 | $0.062231 | 07-12-2025 |
3
|
-0.02% | 0.02% |
|
||
| 5697 |
Connect
5697
WIN
|
$0.000241 | $0.014922 | 10-01-2024 |
700
|
-98.39% | 6,092.05% |
|
||
| 5698 |
USDGOLD
5698
USDG
|
$0.720879 | $0.720393 | 04-12-2025 |
6
|
0.07% | - |
|
||
| 5699 |
Neptune Cash
5699
NPT
|
$0.634878 | $12.00 | 19-10-2025 |
52
|
-94.71% | 1,790.77% |
|
||
| 5700 |
Life
5700
LIFE
|
$30.32 | $30.19 | 08-12-2025 |
2
|
0.43% | - |
|
33.783 Monedas Monitoreadas - Página 114 de 676