Cap Mercado $2.75T
-0.85%
Volumen 24h $224.68B
-48.73%
BTC % 55.08%
0.45%
ETH % 10.22%
-0.19%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Project MIRAI
5651
MIRAI
|
$0.000522 | $0.031103 | 22-05-2025 |
332
|
-98.32% | 5,858.30% |
|
||
| 5652 |
Airbloc
5652
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1602
|
-100.00% | 47,641,676.46% |
|
||
| 5653 |
Schrodinger
5653
SGR
|
$0.281442 | $3.08 | 06-05-2024 |
713
|
-90.87% | 995.81% |
|
||
| 5654 |
Pepe
5654
PEPESOL
|
$0.000152 | $0.013785 | 12-06-2024 |
676
|
-98.90% | 8,963.65% |
|
||
| 5655 |
Crosswalk
5655
CSW
|
$0.00000627 | $0.000052 | 01-10-2024 |
565
|
-87.92% | 728.13% |
|
||
| 5656 |
PropTech
5656
PTEK
|
$0.034909 | $3.70 | 08-05-2025 |
346
|
-99.06% | 10,495.12% |
|
||
| 5657 |
Devikins
5657
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1466
|
-98.47% | 6,427.56% |
|
||
| 5658 |
X.com
5658
X
|
$0.034710 | $0.165714 | 15-08-2023 |
978
|
-79.05% | 377.42% |
|
||
| 5659 |
Divergence
5659
DIVER
|
$0.004297 | $0.456485 | 18-10-2021 |
1644
|
-99.06% | 10,522.61% |
|
||
| 5660 |
Factor Dao
5660
FCTR
|
$0.024507 | $0.824091 | 23-03-2023 |
1123
|
-97.03% | 3,262.73% |
|
||
| 5661 |
Sentre Protocol
5661
SNTR
|
$0.000637 | $0.055671 | 07-01-2022 |
1563
|
-98.86% | 8,638.20% |
|
||
| 5662 |
LunioX
5662
LUNIOX
|
$0.027392 | $0.072345 | 11-12-2025 |
129
|
-62.14% | 164.11% |
|
||
| 5663 |
SCAN
5663
SCAN
|
$0.000071 | $0.000635 | 23-08-2025 |
239
|
-88.77% | 790.23% |
|
||
| 5664 |
Fisco Coin
5664
FSCC
|
$0.058306 | $233,810.09 | 24-12-2020 |
1942
|
-100.00% | 401,003,285.61% |
|
||
| 5665 |
Lifinity
5665
LFNTY
|
$1.1435 | $8.29 | 05-10-2022 |
1292
|
-86.20% | 624.70% |
|
||
| 5666 |
Block Buster Tech Inc
5666
BBTF
|
$0.000189 | $0.001230 | 29-08-2023 |
964
|
-84.62% | 550.06% |
|
||
| 5667 |
LIQ Protocol
5667
LIQ
|
$0.000133 | $4.50 | 09-09-2021 |
1683
|
-100.00% | 3,390,730.83% |
|
||
| 5668 |
EVERY GAME
5668
EGAME
|
$0.00000686 | $0.023480 | 27-11-2021 |
1604
|
-99.97% | 342,380.21% |
|
||
| 5669 |
FNCY
5669
FNCY
|
$0.000191 | $0.107299 | 03-12-2022 |
1233
|
-99.82% | 56,098.54% |
|
||
| 5670 |
HoldCoin
5670
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
448
|
-99.74% | 38,051.85% |
|
||
| 5671 |
Ink Finance
5671
QUILL
|
$0.005510 | $1.1757 | 03-12-2024 |
502
|
-99.53% | 21,235.49% |
|
||
| 5672 |
Satoshi a BTC Stablecoin
5672
TSAT
|
$0.000757 | $0.001712 | 13-10-2025 |
188
|
-55.77% | 126.08% |
|
||
| 5673 |
Xrp Classic (new)
5673
XRPC
|
$0.000125 | $0.007781 | 11-03-2024 |
769
|
-98.39% | 6,102.99% |
|
||
| 5674 |
Elympics
5674
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
269
|
-93.17% | 1,364.01% |
|
||
| 5675 |
$HYPERSKIDS
5675
HYPERSKIDS
|
$0.000039 | $0.020693 | 11-04-2025 |
373
|
-99.81% | 52,854.26% |
|
||
| 5676 |
All InX TOKEN
5676
ANT
|
$2.45 | $5.03 | 08-04-2026 |
11
|
-51.28% | 105.24% |
|
||
| 5677 |
FX1Sports
5677
FX1
|
$0.001559 | $291,001.15 | 22-10-2023 |
910
|
-100.00% | 18,660,247,812.74% |
|
||
| 5678 |
Treat
5678
TREAT
|
$0.000151 | $0.012160 | 16-01-2025 |
458
|
-98.76% | 7,971.68% |
|
||
| 5679 |
Feisty Doge NFT
5679
NFD
|
$0.000031 | $1,922.96 | 08-11-2025 |
162
|
-100.00% | 6,162,559,026.64% |
|
||
| 5680 |
Bored Candy City
5680
CANDY
|
$0.000290 | $0.156266 | 29-12-2022 |
1207
|
-99.81% | 53,869.21% |
|
||
| 5681 |
Dollar on Chain
5681
DOC
|
$0.987726 | $1.0574 | 01-07-2022 |
1388
|
-6.59% | 7.06% |
|
||
| 5682 |
星星
5682
XINGXING
|
$0.000017 | $0.000389 | 23-02-2026 |
55
|
-95.68% | 2,214.55% |
|
||
| 5683 |
THE WORD TOKEN
5683
TWD
|
$0.00000264 | $0.000012 | 20-08-2025 |
242
|
-78.31% | 361.12% |
|
||
| 5684 |
DebtCoin
5684
DEBT
|
$0.000024 | $0.031609 | 29-07-2025 |
264
|
-99.92% | 131,621.30% |
|
||
| 5685 |
sKLAY
5685
SKLAY
|
$0.067824 | $4.77 | 30-03-2021 |
1846
|
-98.58% | 6,928.11% |
|
||
| 5686 |
Book of Miggles
5686
BOMI
|
$0.459271 | $1.69 | 14-08-2025 |
248
|
-72.76% | 267.06% |
|
||
| 5687 |
IC GHOST
5687
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
492
|
-97.46% | 3,839.36% |
|
||
| 5688 |
Kensei
5688
KENSEI
|
$0.00000915 | $0.000053 | 19-12-2024 |
486
|
-82.88% | 483.97% |
|
||
| 5689 |
Utherverse Xaeon
5689
UTHR
|
$0.017185 | $0.172604 | 02-02-2025 |
441
|
-90.04% | 904.40% |
|
||
| 5690 |
League of Ancients
5690
LOA
|
$0.001590 | $1.2912 | 13-12-2021 |
1588
|
-99.88% | 81,096.68% |
|
||
| 5691 |
Costco Hot Dog
5691
COST
|
$0.000250 | $0.088459 | 10-04-2024 |
739
|
-99.72% | 35,273.12% |
|
||
| 5692 |
Mint Token
5692
MT
|
$0.002709 | $0.008720 | 14-08-2025 |
248
|
-68.93% | 221.90% |
|
||
| 5693 |
FRGX Finance
5693
FRGX
|
$0.008714 | $0.353674 | 25-03-2024 |
755
|
-97.54% | 3,958.47% |
|
||
| 5694 |
Light Defi
5694
LIGHT
|
$0.000031 | $0.030783 | 27-10-2021 |
1635
|
-99.90% | 100,133.99% |
|
||
| 5695 |
ChatGPTs Mascot
5695
CHATTY
|
$0.000071 | $0.012214 | 18-11-2024 |
517
|
-99.42% | 17,117.56% |
|
||
| 5696 |
Doomer
5696
DOOMER
|
$0.000461 | $0.002388 | 02-07-2024 |
656
|
-80.70% | 418.06% |
|
||
| 5697 |
Calcium
5697
CAL
|
$0.000289 | $0.069476 | 28-09-2023 |
934
|
-99.58% | 23,942.93% |
|
||
| 5698 |
Cronos ID
5698
CROID
|
$0.005978 | $0.435903 | 23-12-2023 |
848
|
-98.63% | 7,191.87% |
|
||
| 5699 |
Guardian
5699
GUARD
|
$0.019523 | $18.57 | 09-05-2022 |
1441
|
-99.89% | 95,028.53% |
|
||
| 5700 |
MXS Games
5700
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
451
|
-94.02% | 1,573.46% |
|
34.501 Monedas Monitoreadas - Página 114 de 691