Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Versus-X
5651
VSX
|
$0.001361 | $0.252029 | 05-04-2024 |
611
|
-99.46% | 18,411.92% |
|
||
| 5652 |
Indigo Protocol - iBTC
5652
IBTC
|
$91,505.17 | $145,221.05 | 15-07-2025 |
145
|
-36.99% | 58.70% |
|
||
| 5653 |
ADO Protocol
5653
ADO
|
$0.022245 | $0.065886 | 02-10-2025 |
66
|
-66.24% | 196.18% |
|
||
| 5654 |
DBXen
5654
DXN
|
$0.226956 | $90.00 | 21-04-2023 |
961
|
-99.75% | 39,555.59% |
|
||
| 5655 |
Paragon Tweaks
5655
PRGN
|
$0.000343 | $0.001687 | 15-07-2025 |
145
|
-79.67% | 391.84% |
|
||
| 5656 |
NOMOEX Token
5656
NOMOX
|
$0.008049 | $0.035397 | 09-04-2025 |
242
|
-77.26% | 339.78% |
|
||
| 5657 |
Kryptokrona
5657
XKR
|
$0.000485 | $0.005144 | 11-12-2024 |
361
|
-90.57% | 960.87% |
|
||
| 5658 |
DuelNow
5658
DNOW
|
$0.000958 | $0.016997 | 21-02-2025 |
289
|
-94.36% | 1,674.12% |
|
||
| 5659 |
FPIBANK
5659
FPIBANK
|
$0.001545 | $0.019454 | 02-03-2025 |
280
|
-92.06% | 1,159.37% |
|
||
| 5660 |
StellaSwap
5660
STELLA
|
$0.009078 | $3.07 | 04-04-2022 |
1343
|
-99.70% | 33,754.11% |
|
||
| 5661 |
Quantlytica
5661
QTLX
|
$0.003469 | $0.423309 | 17-01-2025 |
324
|
-99.18% | 12,103.37% |
|
||
| 5662 |
Flight Coin
5662
FLIGHT
|
$0.00000095 | $0.00000247 | 29-05-2025 |
192
|
-61.72% | 161.24% |
|
||
| 5663 |
Mega Dice Casino
5663
$DICE
|
$0.000465 | $0.014337 | 01-11-2024 |
401
|
-96.76% | 2,984.97% |
|
||
| 5664 |
chAtoshI
5664
CHATOSHI
|
$0.001385 | $0.006949 | 16-01-2025 |
325
|
-80.07% | 401.70% |
|
||
| 5665 |
Wigl
5665
WIGL
|
$0.051796 | $0.115576 | 17-10-2024 |
416
|
-55.18% | 123.14% |
|
||
| 5666 |
Pakcoin
5666
PAK
|
$0.004074 | $0.061334 | 11-01-2018 |
2887
|
-93.36% | 1,405.46% |
|
||
| 5667 |
LFIT
5667
LFIT
|
$0.512530 | $2.01 | 12-11-2024 |
390
|
-74.50% | 292.13% |
|
||
| 5668 |
Stader BNBx
5668
BNBX
|
$994.61 | $1,502.97 | 13-10-2025 |
55
|
-33.82% | 51.11% |
|
||
| 5669 |
Kondux
5669
KNDX
|
$0.006452 | $0.181804 | 10-03-2024 |
637
|
-96.45% | 2,717.84% |
|
||
| 5670 |
Cat Protocol
5670
OPCAT
|
$0.043556 | $1.4844 | 09-12-2024 |
363
|
-97.07% | 3,307.97% |
|
||
| 5671 |
Book of Binance
5671
BOOK
|
$0.003022 | $0.065401 | 13-05-2025 |
208
|
-95.38% | 2,064.02% |
|
||
| 5672 |
HbarSuite
5672
HSUITE
|
$0.000190 | $0.003304 | 10-03-2024 |
637
|
-94.24% | 1,634.72% |
|
||
| 5673 |
Amnis Finance
5673
AMAPT
|
$1.73 | $18.82 | 26-03-2024 |
621
|
-90.81% | 987.98% |
|
||
| 5674 |
Astroport
5674
ASTRO
|
$0.001998 | $0.345932 | 11-01-2024 |
696
|
-99.42% | 17,212.59% |
|
||
| 5675 |
Cronos ID
5675
CROID
|
$0.012167 | $0.435903 | 23-12-2023 |
715
|
-97.21% | 3,482.52% |
|
||
| 5676 |
Athena DexFi
5676
ATH
|
$0.009593 | $0.538516 | 07-06-2024 |
548
|
-98.22% | 5,513.65% |
|
||
| 5677 |
N3on
5677
N3ON
|
$0.005336 | $0.026129 | 19-11-2025 |
18
|
-79.58% | 389.62% |
|
||
| 5678 |
WE LOVE ASS
5678
ASS
|
$0.000386 | $0.009775 | 28-11-2024 |
374
|
-96.05% | 2,429.23% |
|
||
| 5679 |
Nexum
5679
NEXM
|
$0.009466 | $1.0302 | 31-05-2022 |
1286
|
-99.08% | 10,783.99% |
|
||
| 5680 |
NODEMETA
5680
NTE
|
$0.002724 | $0.014092 | 17-10-2025 |
51
|
-80.67% | 417.39% |
|
||
| 5681 |
Robora
5681
RBR
|
$0.005367 | $0.197528 | 15-09-2025 |
83
|
-97.28% | 3,580.51% |
|
||
| 5682 |
LocaGo
5682
LCG
|
$0.000096 | $0.037970 | 20-08-2024 |
474
|
-99.75% | 39,411.36% |
|
||
| 5683 |
GM
5683
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
222
|
-95.03% | 1,911.24% |
|
||
| 5684 |
Palm Economy
5684
PALM
|
$0.000533 | $0.001688 | 13-07-2025 |
147
|
-68.43% | 216.71% |
|
||
| 5685 |
Extra Finance
5685
EXTRA
|
$0.011919 | $0.283335 | 28-03-2024 |
619
|
-95.79% | 2,277.21% |
|
||
| 5686 |
Zarraz Dollar
5686
ZD
|
$0.017367 | $0.170044 | 25-03-2025 |
257
|
-89.79% | 879.09% |
|
||
| 5687 |
Peace Network
5687
PC
|
$0.027009 | $3.37 | 28-11-2024 |
374
|
-99.20% | 12,390.70% |
|
||
| 5688 |
Changer
5688
CNG
|
$0.005200 | $0.702242 | 11-01-2022 |
1426
|
-99.26% | 13,405.21% |
|
||
| 5689 |
Mobile Blockchain
5689
MOB
|
$0.695408 | $0.687397 | 06-12-2025 |
1
|
1.17% | - |
|
||
| 5690 |
Mars Protocol
5690
MARS
|
$0.012787 | $38.23 | 30-04-2025 |
221
|
-99.97% | 298,853.62% |
|
||
| 5691 |
JUNO
5691
JUNO
|
$0.044540 | $45.89 | 04-03-2022 |
1374
|
-99.90% | 102,933.04% |
|
||
| 5692 |
Phicoin
5692
PHI
|
$0.000194 | $0.026244 | 16-01-2025 |
325
|
-99.26% | 13,419.76% |
|
||
| 5693 |
Banana Chain
5693
BANANACHAIN1
|
$0.000040 | $0.003787 | 05-09-2025 |
93
|
-98.95% | 9,458.06% |
|
||
| 5694 |
GHOAD
5694
GHOAD
|
$0.000039 | $0.003355 | 19-11-2024 |
383
|
-98.85% | 8,606.33% |
|
||
| 5695 |
Baby 4
5695
BABY4
|
$0.001193 | $0.006160 | 23-10-2025 |
45
|
-80.63% | 416.24% |
|
||
| 5696 |
Digital ASSet Treasury
5696
DAT
|
$0.000613 | $0.002993 | 21-10-2025 |
47
|
-79.52% | 388.23% |
|
||
| 5697 |
OEC Token / OKExChain
5697
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1672
|
-98.05% | 5,033.59% |
|
||
| 5698 |
Spacemesh
5698
SMH
|
$0.001510 | $5.70 | 12-03-2024 |
635
|
-99.97% | 377,588.80% |
|
||
| 5699 |
ideax
5699
IDX
|
$0.001999 | $0.005191 | 15-09-2025 |
83
|
-61.50% | 159.72% |
|
||
| 5700 |
DeepFakeAI
5700
FAKEAI
|
$0.000921 | $0.043125 | 11-03-2024 |
636
|
-97.86% | 4,580.44% |
|
33.767 Monedas Monitoreadas - Página 114 de 676