Cap Mercado $3.36T
-3.42%
Volumen 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Ethos Reserve Note
5651
ERN
|
$0.937873 | $10.15 | 15-09-2025 |
126
|
-90.76% | 982.09% |
|
||
| 5652 |
DeDust
5652
DUST
|
$0.343981 | $4.50 | 14-11-2024 |
431
|
-92.35% | 1,207.30% |
|
||
| 5653 |
TAP FANTASY
5653
TAP
|
$0.000055 | $0.271611 | 23-02-2022 |
1426
|
-99.98% | 495,449.80% |
|
||
| 5654 |
PumpFunFloki
5654
PFF
|
$0.000164 | $0.000232 | 15-01-2026 |
4
|
-29.62% | 42.08% |
|
||
| 5655 |
ALF Token
5655
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
253
|
-77.60% | 346.52% |
|
||
| 5656 |
ZynCoin
5656
ZYN
|
$0.001824 | $0.172817 | 12-03-2024 |
678
|
-98.94% | 9,374.65% |
|
||
| 5657 |
OroBit
5657
XRB
|
$1.83 | $2.17 | 25-11-2025 |
55
|
-15.52% | 18.37% |
|
||
| 5658 |
AIA Chain
5658
AIA
|
$0.001826 | $0.035750 | 08-01-2024 |
742
|
-94.89% | 1,857.87% |
|
||
| 5659 |
BounceBit USD
5659
BBUSD
|
$0.9992 | $1.0579 | 31-12-2024 |
384
|
-5.54% | 5.87% |
|
||
| 5660 |
Kondux
5660
KNDX
|
$0.005738 | $0.181804 | 10-03-2024 |
680
|
-96.84% | 3,068.28% |
|
||
| 5661 |
FIGHT
5661
FIGHT
|
$0.000350 | $0.050490 | 19-01-2025 |
365
|
-99.31% | 14,330.87% |
|
||
| 5662 |
Cats (catshouse.live)
5662
CATS
|
$0.00000010 | $0.000176 | 08-10-2024 |
468
|
-99.95% | 183,388.34% |
|
||
| 5663 |
Camly Coin
5663
CAMLY
|
$0.000016 | $0.000680 | 06-07-2023 |
928
|
-97.59% | 4,051.59% |
|
||
| 5664 |
ETH 2x Flexible Leverage Index
5664
ETH2X-FLI
|
$9.17 | $1,708.87 | 16-11-2021 |
1525
|
-99.46% | 18,543.57% |
|
||
| 5665 |
Cronos ID
5665
CROID
|
$0.009529 | $0.435903 | 23-12-2023 |
758
|
-97.81% | 4,474.58% |
|
||
| 5666 |
Neoxa
5666
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1233
|
-99.75% | 40,693.30% |
|
||
| 5667 |
Based Froc
5667
FROC
|
$0.00000305 | $0.000054 | 28-02-2025 |
325
|
-94.31% | 1,658.36% |
|
||
| 5668 |
Concilium Blockchain Ecosystem
5668
CONCILIUM
|
$0.926590 | $4.33 | 16-10-2025 |
95
|
-78.59% | 367.09% |
|
||
| 5669 |
CasinoCoin
5669
CSC
|
$0.000047 | $0.544530 | 17-12-2017 |
2955
|
-99.99% | 1,153,589.64% |
|
||
| 5670 |
Dark Energy Crystals
5670
DEC
|
$0.000617 | $0.134397 | 15-08-2021 |
1618
|
-99.54% | 21,674.93% |
|
||
| 5671 |
Metaverse Convergence
5671
META
|
$0.000031 | $0.000279 | 07-12-2025 |
43
|
-88.71% | 786.00% |
|
||
| 5672 |
GIANT
5672
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
120
|
-53.80% | 116.43% |
|
||
| 5673 |
Flying Avocado Cat
5673
FAC
|
$0.048130 | $1.94 | 21-09-2024 |
485
|
-97.52% | 3,928.10% |
|
||
| 5674 |
Mobile Blockchain
5674
MOB
|
$0.883008 | $0.913976 | 17-01-2026 |
2
|
-3.39% | 3.51% |
|
||
| 5675 |
Feisty Doge NFT
5675
NFD
|
$0.000051 | $1,922.96 | 08-11-2025 |
72
|
-100.00% | 3,739,139,959.65% |
|
||
| 5676 |
Pixie
5676
PIX
|
$0.00000601 | $0.007090 | 21-03-2023 |
1035
|
-99.92% | 117,884.39% |
|
||
| 5677 |
DegeCoin
5677
DEGE
|
$0.000108 | $0.062261 | 19-07-2025 |
184
|
-99.83% | 57,380.60% |
|
||
| 5678 |
Zack Morris
5678
ZACK
|
$0.000104 | $0.112048 | 23-05-2024 |
606
|
-99.91% | 107,217.48% |
|
||
| 5679 |
DPIN
5679
DPN
|
$4.05 | $9.38 | 23-11-2025 |
57
|
-56.82% | 131.57% |
|
||
| 5680 |
Pofu
5680
POFU
|
$0.000142 | $0.000307 | 20-10-2025 |
91
|
-53.62% | 115.59% |
|
||
| 5681 |
uShark
5681
USHARK
|
$0.000029 | $0.029499 | 06-03-2023 |
1050
|
-99.90% | 101,415.85% |
|
||
| 5682 |
WOOF
5682
WOOF
|
$0.000041 | $0.004972 | 26-01-2025 |
358
|
-99.17% | 11,906.67% |
|
||
| 5683 |
IDNGold
5683
IDNG
|
$1.67 | 0 | - | - | - | - |
|
||
| 5684 |
RoboStack
5684
ROBOT
|
$0.000544 | $0.008679 | 01-11-2025 |
79
|
-93.74% | 1,496.74% |
|
||
| 5685 |
AIFlow
5685
ACT
|
$0.000440 | $0.098501 | 23-07-2025 |
180
|
-99.55% | 22,298.74% |
|
||
| 5686 |
FPIBANK
5686
FPIBANK
|
$0.000818 | $0.019454 | 02-03-2025 |
323
|
-95.80% | 2,278.17% |
|
||
| 5687 |
Project Rescue
5687
RESCUE
|
$0.099977 | $0.865900 | 10-07-2025 |
193
|
-88.45% | 766.10% |
|
||
| 5688 |
GoodDollar
5688
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
947
|
-55.99% | 127.23% |
|
||
| 5689 |
Asvoria
5689
ASV
|
$0.010704 | $0.654298 | 19-01-2025 |
365
|
-98.36% | 6,012.81% |
|
||
| 5690 |
Spacemesh
5690
SMH
|
$0.001200 | $5.70 | 12-03-2024 |
678
|
-99.98% | 475,316.00% |
|
||
| 5691 |
Verida
5691
VDA
|
$0.000603 | $0.112816 | 29-05-2024 |
600
|
-99.47% | 18,593.98% |
|
||
| 5692 |
X Money
5692
XMONEY
|
$0.038649 | $0.783385 | 09-01-2025 |
375
|
-95.07% | 1,926.90% |
|
||
| 5693 |
Altair
5693
AIR
|
$0.001467 | $0.134292 | 11-02-2022 |
1438
|
-98.91% | 9,055.71% |
|
||
| 5694 |
Cheese
5694
CHEESE
|
$0.000539 | $0.024477 | 20-11-2024 |
425
|
-97.80% | 4,440.25% |
|
||
| 5695 |
LiNEAR Protocol
5695
LNR
|
$0.000513 | $0.094068 | 28-03-2024 |
662
|
-99.45% | 18,226.38% |
|
||
| 5696 |
Tethor USD
5696
USDT.a
|
$1.0005 | $1.0020 | 19-11-2025 |
61
|
-0.15% | 0.15% |
|
||
| 5697 |
Cofinex Coin
5697
COFINX
|
$0.159972 | $0.687149 | 24-03-2021 |
1762
|
-76.72% | 329.54% |
|
||
| 5698 |
BOB
5698
BOB
|
$0.154220 | $1.95 | 16-12-2024 |
399
|
-92.10% | 1,165.84% |
|
||
| 5699 |
Raptoreum
5699
RTM
|
$0.000124 | $9,449.78 | 30-12-2023 |
751
|
-100.00% | 7,632,733,963.21% |
|
||
| 5700 |
Companion Pet Coin
5700
CPC
|
$0.211319 | $0.288434 | 11-08-2025 |
161
|
-26.74% | 36.49% |
|
34.058 Monedas Monitoreadas - Página 114 de 682