Cap Mercado $3.31T
-0.56%
Volumen 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
River PTS
5651
RIVERPTS
|
$0.002942 | $0.046688 | 30-10-2025 |
72
|
-93.70% | 1,486.98% |
|
||
| 5652 |
DPIN
5652
DPN
|
$3.78 | $9.38 | 23-11-2025 |
48
|
-59.67% | 147.94% |
|
||
| 5653 |
LiNEAR Protocol
5653
LNR
|
$0.000513 | $0.094068 | 28-03-2024 |
653
|
-99.45% | 18,243.32% |
|
||
| 5654 |
Ordify
5654
ORFY
|
$0.002036 | $0.732509 | 22-04-2024 |
628
|
-99.72% | 35,878.45% |
|
||
| 5655 |
X
5655
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1451
|
-99.96% | 235,238.96% |
|
||
| 5656 |
Moola Celo USD
5656
mCUSD
|
$1.0095 | $1.84 | 24-12-2025 |
17
|
-45.09% | 82.10% |
|
||
| 5657 |
ideax
5657
IDX
|
$0.001778 | $0.005191 | 15-09-2025 |
117
|
-65.75% | 191.93% |
|
||
| 5658 |
Solnic
5658
SOLNIC
|
$0.001609 | $0.010719 | 16-12-2024 |
390
|
-84.99% | 566.19% |
|
||
| 5659 |
Upwego
5659
UPWEGO1
|
$0.00000003 | $0.00000045 | 09-10-2025 |
93
|
-93.13% | 1,354.99% |
|
||
| 5660 |
Stohn Coin
5660
SOH
|
$0.015469 | $0.117451 | 06-12-2023 |
766
|
-86.83% | 659.29% |
|
||
| 5661 |
Stader MaticX
5661
MATICX
|
$0.188376 | $1.64 | 18-02-2023 |
1057
|
-88.52% | 771.11% |
|
||
| 5662 |
MiaSwap
5662
MIA
|
$0.002478 | $0.112638 | 26-08-2024 |
502
|
-97.80% | 4,446.07% |
|
||
| 5663 |
CFX Quantum
5663
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1703
|
-99.01% | 9,993.03% |
|
||
| 5664 |
Sigma Money
5664
BNBUSD
|
$0.9981 | $1.0402 | 21-12-2025 |
20
|
-4.05% | 4.22% |
|
||
| 5665 |
Hacash
5665
HAC
|
$0.324270 | $0.800886 | 22-08-2025 |
141
|
-59.51% | 146.98% |
|
||
| 5666 |
Zarraz Dollar
5666
ZD
|
$0.018575 | $0.170044 | 25-03-2025 |
291
|
-89.08% | 815.46% |
|
||
| 5667 |
Omni Network
5667
OMNI
|
$1.3433 | $42.95 | 17-04-2024 |
633
|
-96.87% | 3,097.31% |
|
||
| 5668 |
Quantrex
5668
QTX
|
$0.378516 | $0.389736 | 09-01-2026 |
1
|
-2.88% | 2.96% |
|
||
| 5669 |
Kryptokrona
5669
XKR
|
$0.000501 | $0.005144 | 11-12-2024 |
395
|
-90.25% | 926.03% |
|
||
| 5670 |
Hawk
5670
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
358
|
-96.79% | 3,016.53% |
|
||
| 5671 |
Wrapped SOPH
5671
WSOPH
|
$0.012522 | $0.033589 | 13-09-2025 |
119
|
-62.72% | 168.25% |
|
||
| 5672 |
LABUBU
5672
LABUBU
|
$0.000075 | $0.001952 | 05-06-2025 |
219
|
-96.15% | 2,497.89% |
|
||
| 5673 |
Mellion Coin
5673
MEC
|
$10.48 | $23.89 | 16-12-2025 |
25
|
-56.14% | 128.00% |
|
||
| 5674 |
TT Chain
5674
TT
|
$380.76 | $500.72 | 09-12-2025 |
32
|
-23.96% | 31.51% |
|
||
| 5675 |
Chanel
5675
CHANEL
|
$39.36 | $39.36 | 09-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5676 |
GEMSTON
5676
GEMSTON
|
$0.035824 | $0.429343 | 12-04-2024 |
638
|
-91.66% | 1,098.46% |
|
||
| 5677 |
GOGGLES
5677
GOGLZ
|
$0.016211 | $0.620371 | 21-02-2025 |
323
|
-97.39% | 3,726.79% |
|
||
| 5678 |
Burncoin
5678
BURN
|
$0.012355 | $0.159260 | 14-06-2025 |
210
|
-92.24% | 1,189.01% |
|
||
| 5679 |
Based Chad
5679
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
423
|
-92.31% | 1,199.72% |
|
||
| 5680 |
JPMorgan
5680
JPMORGAN
|
$61,598.14 | $61,557.76 | 09-01-2026 |
1
|
0.07% | - |
|
||
| 5681 |
SundaeSwap
5681
SUNDAE
|
$0.001924 | $1.2854 | 22-01-2025 |
353
|
-99.85% | 66,694.90% |
|
||
| 5682 |
GM
5682
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
256
|
-95.04% | 1,914.61% |
|
||
| 5683 |
Evernode
5683
EVR
|
$0.146065 | $0.619983 | 16-03-2024 |
665
|
-76.44% | 324.46% |
|
||
| 5684 |
YES
5684
YES1
|
$0.045733 | $0.045658 | 09-01-2026 |
1
|
0.16% | - |
|
||
| 5685 |
TON FISH MEMECOIN
5685
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
575
|
-98.12% | 5,209.84% |
|
||
| 5686 |
Wagmi
5686
WAGMI
|
$0.002108 | $0.281611 | 13-12-2023 |
759
|
-99.25% | 13,258.45% |
|
||
| 5687 |
Cronos ID
5687
CROID
|
$0.010442 | $0.435903 | 23-12-2023 |
749
|
-97.60% | 4,074.59% |
|
||
| 5688 |
Tao Te Ching
5688
TTC
|
$11.05 | $2,498.55 | 03-08-2022 |
1256
|
-99.56% | 22,507.58% |
|
||
| 5689 |
AI ROCKET by Virtuals
5689
ROCKET
|
$0.000199 | $0.019428 | 04-01-2025 |
371
|
-98.98% | 9,661.48% |
|
||
| 5690 |
Fronk
5690
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
752
|
-98.26% | 5,663.05% |
|
||
| 5691 |
Cat Protocol
5691
OPCAT
|
$0.043950 | $1.4844 | 09-12-2024 |
397
|
-97.04% | 3,277.36% |
|
||
| 5692 |
OEC Token / OKExChain
5692
OKT
|
$4.95 | $254.77 | 10-05-2021 |
1706
|
-98.06% | 5,042.20% |
|
||
| 5693 |
Fluxbot
5693
FLUXB
|
$0.004150 | $0.151219 | 18-03-2024 |
663
|
-97.26% | 3,543.50% |
|
||
| 5694 |
OMNIA Protocol
5694
OMNIA
|
$0.007337 | $1.80 | 15-10-2024 |
452
|
-99.59% | 24,380.42% |
|
||
| 5695 |
Xahau
5695
XAH
|
$0.031963 | $0.541141 | 04-12-2023 |
768
|
-94.09% | 1,593.00% |
|
||
| 5696 |
NOMOEX Token
5696
NOMOX
|
$0.006705 | $0.035397 | 09-04-2025 |
276
|
-81.06% | 427.92% |
|
||
| 5697 |
GHOAD
5697
GHOAD
|
$0.000020 | $0.003355 | 19-11-2024 |
417
|
-99.41% | 16,722.00% |
|
||
| 5698 |
catwifbag
5698
BAG
|
$0.000143 | $0.133903 | 25-03-2024 |
656
|
-99.89% | 93,658.45% |
|
||
| 5699 |
Dark MAGA
5699
DMAGA
|
$0.000193 | $0.021320 | 12-08-2024 |
516
|
-99.10% | 10,972.31% |
|
||
| 5700 |
Mantle USD
5700
MUSD
|
$1.0028 | $1.0212 | 22-01-2024 |
719
|
-1.80% | 1.83% |
|
34.005 Monedas Monitoreadas - Página 114 de 681