Cap Mercado $2.50T
1.5%
Volumen 24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
XNET Mobile
5651
XNET
|
$0.011808 | $0.265185 | 14-09-2024 |
516
|
-95.55% | 2,145.73% |
|
||
| 5652 |
GOGGLES
5652
GOGLZ
|
$0.007073 | $0.620371 | 21-02-2025 |
356
|
-98.86% | 8,670.75% |
|
||
| 5653 |
Euro Finance
5653
EURC
|
$1.1693 | $1.71 | 25-01-2026 |
18
|
-31.44% | 45.87% |
|
||
| 5654 |
Treble
5654
TREB
|
$0.000063 | $0.924992 | 23-02-2025 |
354
|
-99.99% | 1,465,048.62% |
|
||
| 5655 |
Gym Network
5655
GYMNET
|
$0.008466 | $1.90 | 14-04-2022 |
1400
|
-99.55% | 22,312.22% |
|
||
| 5656 |
USDH Hubble Stablecoin
5656
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
783
|
-100.00% | 11,358,994.30% |
|
||
| 5657 |
Pi INU
5657
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1129
|
-98.97% | 9,569.09% |
|
||
| 5658 |
PEPO
5658
PEPO
|
$0.000320 | $0.014938 | 01-02-2025 |
376
|
-97.85% | 4,561.18% |
|
||
| 5659 |
Harambe on Solana
5659
HARAMBE
|
$0.000810 | $0.084422 | 14-11-2024 |
455
|
-99.04% | 10,319.81% |
|
||
| 5660 |
Get AI
5660
GET
|
$0.099083 | $11.05 | 18-12-2024 |
421
|
-99.10% | 11,052.36% |
|
||
| 5661 |
Funds are SAFU
5661
SAFU
|
$0.000036 | $0.004072 | 08-10-2025 |
127
|
-99.12% | 11,300.99% |
|
||
| 5662 |
Mooncat
5662
MOONCAT
|
$0.000124 | $0.003883 | 09-09-2025 |
156
|
-96.80% | 3,026.45% |
|
||
| 5663 |
KongSwap
5663
KONG
|
$0.001572 | $0.083331 | 16-12-2024 |
423
|
-98.11% | 5,200.21% |
|
||
| 5664 |
Silo Finance
5664
SILO
|
$0.003265 | $0.959887 | 10-04-2022 |
1404
|
-99.66% | 29,299.88% |
|
||
| 5665 |
Factor Dao
5665
FCTR
|
$0.025201 | $0.824091 | 23-03-2023 |
1057
|
-96.94% | 3,170.07% |
|
||
| 5666 |
Mobile Blockchain
5666
MOB
|
$0.971480 | $0.977202 | 06-02-2026 |
6
|
-0.59% | 0.59% |
|
||
| 5667 |
LFIT
5667
LFIT
|
$0.482386 | $2.01 | 12-11-2024 |
457
|
-76.00% | 316.64% |
|
||
| 5668 |
XRP ARMY
5668
ARMY
|
$0.004933 | $0.189643 | 15-01-2025 |
393
|
-97.40% | 3,744.67% |
|
||
| 5669 |
Tell A Tale
5669
TAT
|
$0.000303 | $0.006122 | 24-03-2025 |
325
|
-95.06% | 1,923.37% |
|
||
| 5670 |
Athena DexFi
5670
ATH
|
$0.009614 | $0.538516 | 07-06-2024 |
615
|
-98.21% | 5,501.35% |
|
||
| 5671 |
Dark Energy Crystals
5671
DEC
|
$0.000581 | $0.134397 | 15-08-2021 |
1642
|
-99.57% | 23,030.83% |
|
||
| 5672 |
Curve.fi FRAXUSDC
5672
CRVFRAX
|
$1.0129 | $1.0745 | 12-05-2024 |
641
|
-5.74% | 6.09% |
|
||
| 5673 |
Bitcoin Cultivator 400
5673
BC400
|
$0.000085 | $0.000517 | 13-12-2025 |
61
|
-83.58% | 509.18% |
|
||
| 5674 |
sBTC
5674
SBTC
|
$67,448.62 | $129,490.41 | 09-11-2025 |
95
|
-47.91% | 91.98% |
|
||
| 5675 |
KISSAN
5675
KSN
|
$0.021597 | $1.4719 | 28-02-2023 |
1080
|
-98.53% | 6,715.43% |
|
||
| 5676 |
Spacemesh
5676
SMH
|
$0.001123 | $5.70 | 12-03-2024 |
702
|
-99.98% | 507,783.13% |
|
||
| 5677 |
Xahau
5677
XAH
|
$0.016761 | $0.541141 | 04-12-2023 |
801
|
-96.90% | 3,128.59% |
|
||
| 5678 |
For Sale
5678
SN47
|
$0.577314 | $372.21 | 17-01-2026 |
26
|
-99.84% | 64,372.67% |
|
||
| 5679 |
Memetic / PepeCoin
5679
MEME
|
$0.000683 | $1.89 | 19-04-2023 |
1030
|
-99.96% | 277,093.45% |
|
||
| 5680 |
Changer
5680
CNG
|
$0.004759 | $0.702242 | 11-01-2022 |
1493
|
-99.32% | 14,655.33% |
|
||
| 5681 |
Project Rescue
5681
RESCUE
|
$0.049968 | $0.865900 | 10-07-2025 |
217
|
-94.23% | 1,632.92% |
|
||
| 5682 |
uShark
5682
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1074
|
-99.92% | 131,918.31% |
|
||
| 5683 |
stake.link
5683
SDL
|
$0.237728 | $1.54 | 03-09-2025 |
162
|
-84.56% | 547.80% |
|
||
| 5684 |
Raptoreum
5684
RTM
|
$0.000114 | $9,449.78 | 30-12-2023 |
775
|
-100.00% | 8,281,364,853.07% |
|
||
| 5685 |
ASTRA Protocol
5685
ASTRA
|
$0.000386 | $0.500410 | 23-02-2023 |
1085
|
-99.92% | 129,545.89% |
|
||
| 5686 |
Terraport
5686
TERRA
|
$0.002126 | $0.012449 | 10-10-2025 |
125
|
-82.93% | 485.67% |
|
||
| 5687 |
Edge - DADI
5687
EDGE
|
$0.053398 | $4.74 | 16-11-2021 |
1549
|
-98.87% | 8,774.07% |
|
||
| 5688 |
GRABWAY
5688
GRAB
|
$0.007356 | $0.182788 | 07-04-2025 |
311
|
-95.98% | 2,384.83% |
|
||
| 5689 |
Astroport
5689
ASTRO
|
$0.000768 | $0.345932 | 11-01-2024 |
763
|
-99.78% | 44,965.53% |
|
||
| 5690 |
Wigl
5690
WIGL
|
$0.039193 | $0.115576 | 17-10-2024 |
483
|
-66.09% | 194.89% |
|
||
| 5691 |
Evrmore
5691
EVR
|
$0.000052 | $0.206342 | 29-03-2025 |
320
|
-99.97% | 399,053.45% |
|
||
| 5692 |
SpaceMine
5692
MINE
|
$0.00000947 | $6.90 | 15-04-2022 |
1399
|
-100.00% | 72,797,417.36% |
|
||
| 5693 |
Neoxa
5693
NEOX
|
$0.000045 | $0.024597 | 04-09-2022 |
1257
|
-99.82% | 54,754.12% |
|
||
| 5694 |
BURT
5694
BURT
|
$0.000015 | $0.002581 | 06-06-2025 |
251
|
-99.41% | 16,771.17% |
|
||
| 5695 |
Bitcoin on Base
5695
BTCB
|
$0.113062 | $1.84 | 15-06-2024 |
607
|
-93.85% | 1,527.08% |
|
||
| 5696 |
COW
5696
COW
|
$0.005530 | $0.062724 | 06-04-2025 |
312
|
-91.18% | 1,034.30% |
|
||
| 5697 |
Hacash
5697
HAC
|
$0.281499 | $0.800886 | 22-08-2025 |
174
|
-64.85% | 184.51% |
|
||
| 5698 |
ONI Token
5698
ONI
|
$0.010483 | $0.599417 | 05-03-2024 |
709
|
-98.25% | 5,618.10% |
|
||
| 5699 |
NianNian
5699
NIANNIAN
|
$0.000709 | $0.009628 | 21-09-2025 |
144
|
-92.63% | 1,257.01% |
|
||
| 5700 |
Metafluence
5700
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1467
|
-99.86% | 72,019.89% |
|
34.225 Monedas Monitoreadas - Página 114 de 685