Cap Mercado $2.49T
-0.7%
Volumen 24h $110.92B
BTC % 54.2%
-0.16%
ETH % 9.56%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
STRIKE
5651
STRIKE
|
$0.000062 | $0.008183 | 11-02-2025 |
389
|
-99.25% | 13,167.91% |
|
||
| 5652 |
MAI / miMatic
5652
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1572
|
-44.24% | 79.33% |
|
||
| 5653 |
Wrapped MistCoin
5653
WMC
|
$1.3507 | $26.75 | 02-01-2025 |
429
|
-94.95% | 1,880.50% |
|
||
| 5654 |
BigWater
5654
BIGW
|
$0.000426 | $0.000694 | 01-11-2025 |
126
|
-38.65% | 63.00% |
|
||
| 5655 |
NODEMETA
5655
NTE
|
$0.000890 | $0.014092 | 17-10-2025 |
141
|
-93.69% | 1,483.67% |
|
||
| 5656 |
Trenches AI
5656
TRENCHAI
|
$0.000127 | $0.011708 | 04-01-2025 |
427
|
-98.92% | 9,145.14% |
|
||
| 5657 |
COW
5657
COW
|
$0.006349 | $0.062724 | 06-04-2025 |
335
|
-89.88% | 888.01% |
|
||
| 5658 |
Mingo
5658
MINGO
|
$0.001725 | $0.023934 | 20-12-2024 |
442
|
-92.79% | 1,287.36% |
|
||
| 5659 |
Sna-King Trump
5659
SNAKT
|
$0.000069 | $0.000232 | 28-01-2025 |
403
|
-70.05% | 233.91% |
|
||
| 5660 |
NuCypher
5660
NU
|
$0.020972 | $3.58 | 15-10-2021 |
1604
|
-99.41% | 16,979.27% |
|
||
| 5661 |
ZoidPay
5661
ZPAY
|
$0.003723 | $1.83 | 26-04-2022 |
1411
|
-99.80% | 48,947.88% |
|
||
| 5662 |
Nuklai
5662
NAI
|
$0.000136 | $0.063705 | 19-04-2024 |
687
|
-99.79% | 46,809.85% |
|
||
| 5663 |
Ekubo Protocol
5663
EKUBO
|
$1.56 | $7.20 | 14-08-2025 |
205
|
-78.39% | 362.83% |
|
||
| 5664 |
Liquid KSM
5664
LKSM
|
$0.834221 | $9.30 | 14-03-2024 |
723
|
-91.03% | 1,014.46% |
|
||
| 5665 |
House Party Protocol
5665
HPP
|
$0.026068 | $0.069965 | 11-01-2026 |
55
|
-62.74% | 168.40% |
|
||
| 5666 |
Friend.tech
5666
FRIEND
|
$0.005819 | $3.06 | 05-05-2024 |
671
|
-99.81% | 52,441.04% |
|
||
| 5667 |
Sneed
5667
SNEED
|
$60.73 | $210.90 | 11-03-2024 |
726
|
-71.21% | 247.30% |
|
||
| 5668 |
Prospective
5668
PROS
|
$0.023647 | $0.046019 | 14-08-2025 |
205
|
-48.61% | 94.61% |
|
||
| 5669 |
HNO Coin
5669
HNO
|
$0.000353 | $0.000609 | 28-02-2026 |
7
|
-42.03% | 72.51% |
|
||
| 5670 |
Airbloc
5670
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1559
|
-100.00% | 47,993,080.65% |
|
||
| 5671 |
Celo Brazilian Real
5671
CREAL
|
$0.189923 | $0.216522 | 10-06-2023 |
1001
|
-12.28% | 14.01% |
|
||
| 5672 |
LAMBO
5672
LAMBO
|
$0.000623 | $0.002774 | 21-11-2025 |
106
|
-77.55% | 345.36% |
|
||
| 5673 |
EVA AI
5673
EVA
|
$0.003501 | $0.132445 | 14-05-2025 |
297
|
-97.36% | 3,683.52% |
|
||
| 5674 |
Degods
5674
DEGOD
|
$0.000211 | $0.005756 | 01-12-2024 |
461
|
-96.34% | 2,630.82% |
|
||
| 5675 |
X
5675
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1507
|
-99.97% | 356,318.89% |
|
||
| 5676 |
ASSDAQ
5676
ASSDAQ
|
$0.000183 | $0.009665 | 05-08-2025 |
214
|
-98.10% | 5,171.71% |
|
||
| 5677 |
Evernode
5677
EVR
|
$0.111242 | $0.619983 | 16-03-2024 |
721
|
-82.06% | 457.33% |
|
||
| 5678 |
AIA Chain
5678
AIA
|
$0.001567 | $0.035750 | 08-01-2024 |
789
|
-95.62% | 2,181.47% |
|
||
| 5679 |
Qlindo
5679
QLINDO
|
$0.000515 | $0.061011 | 16-02-2023 |
1115
|
-99.16% | 11,740.24% |
|
||
| 5680 |
FRGX Finance
5680
FRGX
|
$0.009480 | $0.353674 | 25-03-2024 |
712
|
-97.32% | 3,630.79% |
|
||
| 5681 |
Paradise Tycoon
5681
MOANI
|
$0.000087 | $0.000267 | 28-01-2026 |
38
|
-67.39% | 206.70% |
|
||
| 5682 |
Woori
5682
WOORI
|
$0.296238 | $0.439501 | 02-03-2026 |
5
|
-32.60% | 48.36% |
|
||
| 5683 |
Charlie
5683
CHARLIE
|
$0.00000562 | $0.000624 | 21-11-2025 |
106
|
-99.10% | 11,010.15% |
|
||
| 5684 |
ONI Token
5684
ONI
|
$0.009917 | $0.599417 | 05-03-2024 |
732
|
-98.35% | 5,944.57% |
|
||
| 5685 |
Spacemesh
5685
SMH
|
$0.000984 | $5.70 | 12-03-2024 |
725
|
-99.98% | 579,676.01% |
|
||
| 5686 |
TRYC
5686
TRYC
|
$0.022708 | $1.0894 | 01-04-2023 |
1071
|
-97.92% | 4,697.21% |
|
||
| 5687 |
New Cat v2
5687
NCT
|
$0.00000043 | $0.00000094 | 27-02-2026 |
8
|
-54.64% | 120.47% |
|
||
| 5688 |
Ukrainian Sanctioned Digital Token
5688
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
274
|
-18.62% | 22.89% |
|
||
| 5689 |
DECENTRALIZED (Runes)
5689
DECENTRALIZED
|
$0.00000975 | $0.003472 | 05-06-2024 |
640
|
-99.72% | 35,509.60% |
|
||
| 5690 |
GoodDollar
5690
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
994
|
-54.36% | 119.12% |
|
||
| 5691 |
IC GHOST
5691
GHOST
|
$0.000030 | $0.000819 | 13-12-2024 |
449
|
-96.39% | 2,672.15% |
|
||
| 5692 |
World Series of Degens
5692
$WSOD
|
$0.000123 | $0.000581 | 24-05-2025 |
287
|
-78.87% | 373.21% |
|
||
| 5693 |
Nyan Cat (nyancoin.io)
5693
NYAN
|
$0.000128 | $0.005621 | 18-10-2025 |
140
|
-97.73% | 4,307.42% |
|
||
| 5694 |
Powerloom
5694
POWER
|
$0.000690 | $2.14 | 26-02-2026 |
9
|
-99.97% | 310,570.51% |
|
||
| 5695 |
VaultRAM
5695
V
|
$0.000018 | $0.000224 | 21-09-2025 |
167
|
-92.16% | 1,174.91% |
|
||
| 5696 |
Akt.io
5696
AKTIO
|
$0.085490 | $6.49 | 26-04-2022 |
1411
|
-98.68% | 7,491.50% |
|
||
| 5697 |
Bretta (Brett’s Wife)
5697
BRETTA
|
$0.000088 | $0.000874 | 01-05-2025 |
310
|
-89.90% | 889.71% |
|
||
| 5698 | $0.013181 | $9.00 | 13-11-2024 |
479
|
-99.85% | 68,166.22% |
|
|||
| 5699 |
Cerebrum DAO
5699
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
427
|
-97.87% | 4,585.26% |
|
||
| 5700 |
Kondux
5700
KNDX
|
$0.001115 | $0.181804 | 10-03-2024 |
727
|
-99.39% | 16,207.44% |
|
34.314 Monedas Monitoreadas - Página 114 de 687