Cap Mercado $3.30T
-2.24%
Volumen 24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
Monedas
33.799
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
ChompCoin
5651
CHOMP
|
$0.011530 | $0.943986 | 10-06-2024 |
549
|
-98.78% | 8,087.30% |
|
||
| 5652 |
MBGA
5652
MBGA
|
$0.000026 | $0.000386 | 11-08-2025 |
122
|
-93.36% | 1,406.36% |
|
||
| 5653 |
GoGoPool
5653
GGP
|
$0.376275 | $19.61 | 14-02-2024 |
666
|
-98.08% | 5,112.83% |
|
||
| 5654 |
Global Entertainment Token
5654
GET
|
$0.002312 | $0.013130 | 13-06-2025 |
181
|
-82.39% | 467.92% |
|
||
| 5655 |
BitDAO
5655
BIT
|
$1.1359 | $4.22 | 12-07-2024 |
517
|
-73.09% | 271.56% |
|
||
| 5656 |
SAVVA
5656
SAVVA
|
$0.003856 | $0.004841 | 31-07-2025 |
133
|
-20.35% | 25.55% |
|
||
| 5657 |
Mobipad
5657
MBP
|
$0.051018 | $0.9994 | 10-07-2022 |
1250
|
-94.89% | 1,858.86% |
|
||
| 5658 |
Jackal Protocol
5658
JKL
|
$0.012704 | $0.963148 | 27-02-2024 |
653
|
-98.68% | 7,481.45% |
|
||
| 5659 |
Acala
5659
ASEED
|
$0.128515 | $0.857108 | 13-03-2024 |
638
|
-85.01% | 566.93% |
|
||
| 5660 |
TITAN
5660
TIT
|
$0.031635 | $5.60 | 18-02-2025 |
296
|
-99.44% | 17,604.50% |
|
||
| 5661 |
Stargaze
5661
STARS
|
$0.000495 | $0.849071 | 07-02-2022 |
1403
|
-99.94% | 171,427.12% |
|
||
| 5662 |
WE LOVE ASS
5662
ASS
|
$0.000399 | $0.009775 | 28-11-2024 |
378
|
-95.91% | 2,347.36% |
|
||
| 5663 |
CAST
5663
CAST
|
$10,002.14 | $11,859.67 | 10-11-2025 |
31
|
-15.66% | 18.57% |
|
||
| 5664 |
IXFI
5664
IXFI
|
$0.006141 | $0.019980 | 10-09-2025 |
92
|
-69.26% | 225.35% |
|
||
| 5665 |
CFX Quantum
5665
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1673
|
-99.01% | 9,978.63% |
|
||
| 5666 |
PiP (Hyperliquid)
5666
PIP
|
$1.98 | $79.21 | 17-12-2024 |
359
|
-97.50% | 3,892.76% |
|
||
| 5667 |
EDUM
5667
EDUM
|
$0.134801 | $1.1770 | 19-03-2024 |
632
|
-88.55% | 773.13% |
|
||
| 5668 |
Pharaoh
5668
PHAR
|
$151.17 | $1,147.32 | 06-03-2025 |
280
|
-86.82% | 658.98% |
|
||
| 5669 |
Brainedge
5669
LEARN
|
$0.012032 | $0.051048 | 09-06-2025 |
185
|
-76.43% | 324.27% |
|
||
| 5670 |
SolForge Fusion
5670
SFG
|
$0.140462 | $3.44 | 30-01-2025 |
315
|
-95.92% | 2,348.92% |
|
||
| 5671 |
Paystream
5671
PAYS
|
$0.059548 | 0 | - | - | - | - |
|
||
| 5672 |
Fluxbot
5672
FLUXB
|
$0.005956 | $0.151219 | 18-03-2024 |
633
|
-96.06% | 2,438.80% |
|
||
| 5673 |
Spacemesh
5673
SMH
|
$0.002145 | $5.70 | 12-03-2024 |
639
|
-99.96% | 265,815.86% |
|
||
| 5674 |
Asvoria
5674
ASV
|
$0.009149 | $0.654298 | 19-01-2025 |
326
|
-98.60% | 7,051.61% |
|
||
| 5675 |
Retsa Coin
5675
RETSA
|
$0.000054 | $0.000111 | 03-12-2025 |
8
|
-51.71% | 107.07% |
|
||
| 5676 |
Briun Armstrung
5676
BRIUN
|
$0.000149 | $0.030715 | 20-03-2024 |
631
|
-99.51% | 20,496.40% |
|
||
| 5677 |
LiNEAR Protocol
5677
LNR
|
$0.000580 | $0.094068 | 28-03-2024 |
623
|
-99.38% | 16,130.07% |
|
||
| 5678 |
Brilliantcrypto
5678
BRIL
|
$0.013473 | $0.103185 | 28-11-2024 |
378
|
-86.94% | 665.84% |
|
||
| 5679 |
Manifest
5679
MANIFEST
|
$0.000161 | $0.013913 | 22-11-2024 |
384
|
-98.84% | 8,551.21% |
|
||
| 5680 |
LACOSTOKEN / PolyMoon
5680
LCSN
|
$0.010124 | $0.053869 | 12-09-2025 |
90
|
-81.21% | 432.08% |
|
||
| 5681 |
Snorter
5681
SNORT
|
$0.015150 | $0.069952 | 30-10-2025 |
42
|
-78.34% | 361.73% |
|
||
| 5682 |
ATU
5682
ATU
|
$0.000277 | $4.19 | 31-08-2025 |
102
|
-99.99% | 1,513,859.19% |
|
||
| 5683 |
Project Rescue
5683
RESCUE
|
$0.044097 | $0.865900 | 10-07-2025 |
154
|
-94.91% | 1,863.63% |
|
||
| 5684 |
Ukrainian Sanctioned Digital Token
5684
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
188
|
-18.64% | 22.90% |
|
||
| 5685 |
Evrmore
5685
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
257
|
-99.98% | 428,120.59% |
|
||
| 5686 |
Akt.io
5686
AKTIO
|
$0.072500 | $6.49 | 26-04-2022 |
1325
|
-98.88% | 8,851.73% |
|
||
| 5687 |
Bitcointry Token
5687
BTTY
|
$0.000604 | $0.002515 | 15-03-2024 |
636
|
-75.98% | 316.27% |
|
||
| 5688 |
FPIBANK
5688
FPIBANK
|
$0.001618 | $0.019454 | 02-03-2025 |
284
|
-91.68% | 1,102.59% |
|
||
| 5689 |
Dog Wif Nunchucks
5689
NINJA
|
$0.000472 | $0.039949 | 20-12-2023 |
722
|
-98.82% | 8,366.36% |
|
||
| 5690 |
GenomesDao
5690
GENE
|
$0.001071 | $0.053500 | 04-01-2025 |
341
|
-98.00% | 4,897.44% |
|
||
| 5691 |
Outter Finance
5691
OUT
|
$0.000108 | $0.011433 | 31-07-2023 |
864
|
-99.06% | 10,521.37% |
|
||
| 5692 |
Mobile Blockchain
5692
MOB
|
$0.702918 | $0.704657 | 10-12-2025 |
1
|
-0.25% | 0.25% |
|
||
| 5693 |
USDGOLD
5693
USDG
|
$0.720291 | $0.720879 | 10-12-2025 |
1
|
-0.08% | 0.08% |
|
||
| 5694 |
Quantlytica
5694
QTLX
|
$0.003541 | $0.423309 | 17-01-2025 |
328
|
-99.16% | 11,856.07% |
|
||
| 5695 |
Provenance Blockchain
5695
HASH
|
$0.027348 | $0.069400 | 05-05-2022 |
1316
|
-60.59% | 153.76% |
|
||
| 5696 |
Kurt
5696
KURT
|
$0.000114 | $0.005040 | 18-08-2025 |
115
|
-97.73% | 4,310.22% |
|
||
| 5697 |
This Is My Iguana
5697
TIMI
|
$0.000139 | $0.008716 | 27-07-2024 |
502
|
-98.41% | 6,189.79% |
|
||
| 5698 |
Space Token
5698
SPACE
|
$0.002156 | $0.898222 | 07-10-2021 |
1526
|
-99.76% | 41,566.90% |
|
||
| 5699 |
Hydration
5699
HDX
|
$0.004868 | $0.014592 | 01-05-2025 |
224
|
-66.64% | 199.78% |
|
||
| 5700 |
Cat Protocol
5700
OPCAT
|
$0.040917 | $1.4844 | 09-12-2024 |
367
|
-97.24% | 3,527.71% |
|
33.799 Monedas Monitoreadas - Página 114 de 676