Cap Mercado $2.52T
1.7%
Volumen 24h $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
KISSAN
5651
KSN
|
$0.014627 | $1.4719 | 28-02-2023 |
1126
|
-99.01% | 9,963.20% |
|
||
| 5652 |
GBANK APY
5652
GBK
|
$0.001258 | $0.143606 | 16-03-2024 |
744
|
-99.12% | 11,312.95% |
|
||
| 5653 |
Axelrod by Virtuals
5653
AXR
|
$0.000868 | $0.041493 | 16-07-2025 |
257
|
-97.91% | 4,680.73% |
|
||
| 5654 |
Helios Blockchain
5654
HLS
|
$0.002500 | $0.032384 | 19-12-2025 |
101
|
-92.28% | 1,195.60% |
|
||
| 5655 |
Luminex Defi Finance
5655
LFUSD
|
$1.0615 | $1.1000 | 17-03-2026 |
13
|
-3.50% | 3.63% |
|
||
| 5656 |
BLACK ROCK
5656
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
731
|
-99.78% | 45,236.60% |
|
||
| 5657 |
ZoidPay
5657
ZPAY
|
$0.003728 | $1.83 | 26-04-2022 |
1434
|
-99.80% | 48,881.57% |
|
||
| 5658 |
Spectrecoin / Alias
5658
XSPEC
|
$0.048165 | $6.74 | 02-01-2018 |
3009
|
-99.29% | 13,889.00% |
|
||
| 5659 |
Cope
5659
COPE
|
$0.000096 | $0.003287 | 01-10-2025 |
180
|
-97.06% | 3,306.46% |
|
||
| 5660 |
Manifest
5660
MANIFEST
|
$0.000128 | $0.013913 | 22-11-2024 |
493
|
-99.08% | 10,753.90% |
|
||
| 5661 |
KunaiKash
5661
KUNAI
|
$0.009294 | $0.067205 | 10-05-2024 |
689
|
-86.17% | 623.13% |
|
||
| 5662 |
COTI Governance Token
5662
gCOTI
|
$0.002818 | $0.142018 | 20-05-2024 |
679
|
-98.02% | 4,940.07% |
|
||
| 5663 |
EtherPOS
5663
ETPOS
|
$0.083078 | $22.70 | 15-01-2024 |
805
|
-99.63% | 27,217.64% |
|
||
| 5664 |
ESTEE
5664
ESTEE
|
$0.00000075 | $0.000016 | 14-12-2024 |
471
|
-95.40% | 2,073.65% |
|
||
| 5665 |
X
5665
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1530
|
-99.97% | 360,957.26% |
|
||
| 5666 |
Nuklai
5666
NAI
|
$0.000158 | $0.063705 | 19-04-2024 |
710
|
-99.75% | 40,292.17% |
|
||
| 5667 |
Light Speed Cat V2
5667
LSCAT
|
$0.000716 | $0.001156 | 25-03-2026 |
5
|
-38.07% | 61.48% |
|
||
| 5668 |
RadioShack
5668
RADIO
|
$0.000235 | $0.037998 | 29-04-2022 |
1431
|
-99.38% | 16,039.31% |
|
||
| 5669 |
Burncoin
5669
BURN
|
$0.015623 | $0.159260 | 14-06-2025 |
289
|
-90.19% | 919.41% |
|
||
| 5670 |
Outter Finance
5670
OUT
|
$0.00000820 | $0.011433 | 31-07-2023 |
973
|
-99.93% | 139,279.05% |
|
||
| 5671 |
Queen Kitty
5671
QKITTY
|
$0.000068 | $0.001128 | 26-07-2025 |
247
|
-93.93% | 1,548.66% |
|
||
| 5672 |
AshSwap
5672
ASH
|
$0.000469 | $0.119780 | 03-11-2022 |
1243
|
-99.61% | 25,459.22% |
|
||
| 5673 |
Routine Coin
5673
ROU
|
$0.000293 | $0.001274 | 17-02-2026 |
41
|
-77.03% | 335.31% |
|
||
| 5674 |
1
5674
1
|
$0.000069 | $0.007098 | 04-10-2025 |
177
|
-99.02% | 10,150.49% |
|
||
| 5675 |
Oikos (New)
5675
OKS
|
$0.174638 | $0.424076 | 19-01-2026 |
70
|
-58.82% | 142.83% |
|
||
| 5676 |
Euro Finance
5676
EURC
|
$1.1690 | $1.71 | 25-01-2026 |
64
|
-31.46% | 45.90% |
|
||
| 5677 |
Athena DexFi
5677
ATH
|
$0.005835 | $0.538516 | 07-06-2024 |
661
|
-98.92% | 9,128.43% |
|
||
| 5678 |
LACOSTOKEN / PolyMoon
5678
LCSN
|
$0.009198 | $0.053869 | 12-09-2025 |
199
|
-82.92% | 485.63% |
|
||
| 5679 |
OFFICIAL ZUNO
5679
ZUNO
|
$0.000021 | $0.008003 | 11-11-2025 |
139
|
-99.73% | 37,262.54% |
|
||
| 5680 |
Space Token
5680
SPACE
|
$0.001276 | $0.898222 | 07-10-2021 |
1635
|
-99.86% | 70,289.24% |
|
||
| 5681 |
xRocket
5681
XROCK
|
$0.012573 | $0.108539 | 01-08-2024 |
606
|
-88.42% | 763.26% |
|
||
| 5682 |
Jeo Boden
5682
BODEN
|
$0.000828 | $0.962563 | 08-04-2024 |
721
|
-99.91% | 116,115.50% |
|
||
| 5683 |
TOKERO
5683
TOKERO
|
$0.001792 | $0.307625 | 26-05-2025 |
308
|
-99.42% | 17,067.09% |
|
||
| 5684 |
Velvet Unicorn by Virtuals
5684
VU
|
$0.000165 | $0.016204 | 01-01-2025 |
453
|
-98.98% | 9,714.56% |
|
||
| 5685 |
Compliant Naira
5685
cNGN
|
$0.000710 | $936.39 | 05-03-2026 |
25
|
-100.00% | 131,814,321.55% |
|
||
| 5686 |
42DAO
5686
FTD
|
$0.014149 | $4.05 | 22-11-2024 |
493
|
-99.65% | 28,522.04% |
|
||
| 5687 |
GLDT
5687
GLDT
|
$1.2395 | $1.92 | 07-11-2025 |
143
|
-35.38% | 54.75% |
|
||
| 5688 |
WAGMI
5688
WAGMICTO69421
|
$0.000418 | $0.001861 | 12-10-2025 |
169
|
-77.53% | 345.09% |
|
||
| 5689 |
Edge - DADI
5689
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1595
|
-97.82% | 4,484.82% |
|
||
| 5690 |
Xrp Classic (new)
5690
XRPC
|
$0.000036 | $0.007781 | 11-03-2024 |
749
|
-99.54% | 21,562.63% |
|
||
| 5691 |
Talentum
5691
TAL
|
$226.72 | $457.87 | 03-11-2024 |
512
|
-50.48% | 101.95% |
|
||
| 5692 |
Based Yoda
5692
BODA
|
$0.00000076 | $0.000094 | 21-04-2024 |
708
|
-99.19% | 12,288.71% |
|
||
| 5693 |
CoreonMCP
5693
COM
|
$0.004900 | $0.029197 | 30-10-2025 |
151
|
-83.22% | 495.84% |
|
||
| 5694 |
Staked ICX
5694
sICX
|
$0.047758 | $2.83 | 15-11-2021 |
1596
|
-98.31% | 5,833.37% |
|
||
| 5695 |
NSKSwap
5695
NSK
|
$5.21 | $254.64 | 25-09-2022 |
1282
|
-97.95% | 4,787.23% |
|
||
| 5696 |
Remember KitKat
5696
KITKAT
|
$0.000042 | $0.003889 | 07-11-2025 |
143
|
-98.93% | 9,269.93% |
|
||
| 5697 |
Zarraz Dollar
5697
ZD
|
$0.022425 | $0.170044 | 25-03-2025 |
370
|
-86.81% | 658.28% |
|
||
| 5698 |
XOXNO
5698
XOXNO
|
$0.007334 | $0.267917 | 09-07-2024 |
629
|
-97.26% | 3,553.31% |
|
||
| 5699 |
CDOGE
5699
CDOGE
|
$0.000125 | $0.004915 | 11-12-2024 |
474
|
-97.46% | 3,836.37% |
|
||
| 5700 |
MegPrime
5700
MPP
|
$0.751296 | $1.0432 | 03-03-2026 |
27
|
-27.98% | 38.86% |
|
34.439 Monedas Monitoreadas - Página 114 de 689