Cap Mercado $2.52T
-2.01%
Volumen 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
VOLT
5651
XVM
|
$0.000318 | $0.026046 | 10-09-2025 |
152
|
-98.78% | 8,102.40% |
|
||
| 5652 |
Darik
5652
DARIK
|
$0.914036 | $7.54 | 06-12-2023 |
796
|
-87.88% | 725.35% |
|
||
| 5653 |
Krypton DAO
5653
KRD
|
$0.000594 | $3.96 | 11-01-2025 |
394
|
-99.98% | 666,072.67% |
|
||
| 5654 |
Pineapple
5654
PAPPLE
|
$0.000481 | $0.023189 | 22-07-2025 |
202
|
-97.93% | 4,721.67% |
|
||
| 5655 |
MrBeast
5655
BEAST
|
$0.020184 | $0.742354 | 10-12-2025 |
61
|
-97.28% | 3,578.00% |
|
||
| 5656 |
WATER
5656
$WATER
|
$0.000015 | $0.003257 | 25-06-2024 |
594
|
-99.54% | 21,433.03% |
|
||
| 5657 |
Funds are SAFU
5657
SAFU
|
$0.000043 | $0.004072 | 08-10-2025 |
124
|
-98.95% | 9,404.82% |
|
||
| 5658 |
LYC
5658
LYC
|
$0.000563 | $0.036612 | 22-12-2025 |
49
|
-98.46% | 6,401.60% |
|
||
| 5659 |
Nexum
5659
NEXM
|
$0.005189 | $1.0302 | 31-05-2022 |
1350
|
-99.50% | 19,752.76% |
|
||
| 5660 |
Mint Token
5660
MT
|
$0.003154 | $0.008720 | 14-08-2025 |
179
|
-63.83% | 176.49% |
|
||
| 5661 |
Mars Ecosystem Token
5661
XMS
|
$0.000247 | $1.4797 | 08-11-2021 |
1554
|
-99.98% | 599,160.37% |
|
||
| 5662 |
Astroport
5662
ASTRO
|
$0.000890 | $0.345932 | 11-01-2024 |
760
|
-99.74% | 38,769.37% |
|
||
| 5663 |
PEPECOIN
5663
PEP
|
$0.000043 | $0.003835 | 29-09-2025 |
133
|
-98.89% | 8,899.86% |
|
||
| 5664 |
Stader MaticX
5664
MATICX
|
$0.109266 | $1.64 | 18-02-2023 |
1087
|
-93.34% | 1,401.82% |
|
||
| 5665 |
AIFI
5665
AIFI
|
$0.223822 | $0.455630 | 09-09-2025 |
153
|
-50.88% | 103.57% |
|
||
| 5666 |
AIA Chain
5666
AIA
|
$0.001503 | $0.035750 | 08-01-2024 |
763
|
-95.80% | 2,278.86% |
|
||
| 5667 |
SPONGE
5667
SPONGE
|
$0.00000371 | $0.004171 | 09-03-2024 |
702
|
-99.91% | 112,261.35% |
|
||
| 5668 |
uShark
5668
USHARK
|
$0.000026 | $0.029499 | 06-03-2023 |
1071
|
-99.91% | 114,208.10% |
|
||
| 5669 |
LFIT
5669
LFIT
|
$0.482296 | $2.01 | 12-11-2024 |
454
|
-76.00% | 316.71% |
|
||
| 5670 |
Raptoreum
5670
RTM
|
$0.000115 | $9,449.78 | 30-12-2023 |
772
|
-100.00% | 8,217,488,103.33% |
|
||
| 5671 |
O Intelligence Coin
5671
OI
|
$8,108,137.84 | $10,000,000.00 | 20-02-2025 |
354
|
-18.92% | 23.33% |
|
||
| 5672 |
Shack Token
5672
SHACK
|
$0.004791 | $0.031082 | 03-11-2025 |
98
|
-84.59% | 548.76% |
|
||
| 5673 |
Mobipad
5673
MBP
|
$0.006434 | $0.9994 | 10-07-2022 |
1310
|
-99.36% | 15,431.36% |
|
||
| 5674 |
CoinPoker
5674
CHP
|
$0.052696 | $0.148046 | 16-05-2018 |
2826
|
-64.41% | 180.94% |
|
||
| 5675 |
Stakefundex
5675
SDX
|
$5.00 | $6.72 | 18-11-2025 |
83
|
-25.57% | 34.36% |
|
||
| 5676 |
GIANT
5676
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
141
|
-53.80% | 116.43% |
|
||
| 5677 |
Base is for everyone
5677
BASE
|
$0.000516 | $0.016950 | 17-04-2025 |
298
|
-96.96% | 3,184.37% |
|
||
| 5678 |
Project Rescue
5678
RESCUE
|
$0.049957 | $0.865900 | 10-07-2025 |
214
|
-94.23% | 1,633.28% |
|
||
| 5679 |
FAUNUS
5679
FNS
|
$0.000814 | $2.00 | 05-02-2025 |
369
|
-99.96% | 245,515.01% |
|
||
| 5680 |
Finvesta
5680
FINVESTA
|
$3.75 | $88.29 | 06-03-2025 |
340
|
-95.76% | 2,256.65% |
|
||
| 5681 |
CHONKY
5681
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
680
|
-99.91% | 117,083.88% |
|
||
| 5682 |
Wigl
5682
WIGL
|
$0.040827 | $0.115576 | 17-10-2024 |
480
|
-64.68% | 183.09% |
|
||
| 5683 |
Spacemesh
5683
SMH
|
$0.001110 | $5.70 | 12-03-2024 |
699
|
-99.98% | 513,794.24% |
|
||
| 5684 |
WiBX
5684
WBX
|
$0.001191 | $0.048659 | 09-03-2021 |
1798
|
-97.55% | 3,984.42% |
|
||
| 5685 |
KAIKO
5685
KAI
|
$0.001280 | $0.013298 | 20-07-2025 |
204
|
-90.37% | 938.90% |
|
||
| 5686 |
Based Apex Token
5686
BAP3X
|
$0.021587 | $0.050440 | 14-01-2026 |
26
|
-57.20% | 133.66% |
|
||
| 5687 |
SAFEMOON
5687
SMOON
|
$0.000142 | $0.001098 | 06-11-2025 |
95
|
-87.08% | 673.92% |
|
||
| 5688 |
Gonka
5688
GNK
|
$1.0093 | $2.61 | 16-01-2026 |
24
|
-61.32% | 158.52% |
|
||
| 5689 |
Bretta (Brett’s Wife)
5689
BRETTA
|
$0.000122 | $0.000874 | 01-05-2025 |
284
|
-86.03% | 615.79% |
|
||
| 5690 |
Mobile Blockchain
5690
MOB
|
$0.965129 | $0.977202 | 06-02-2026 |
3
|
-1.24% | 1.25% |
|
||
| 5691 |
Wrapped Story
5691
WIP
|
$1.2348 | $14.65 | 21-09-2025 |
141
|
-91.57% | 1,086.12% |
|
||
| 5692 |
Wrapped SOPH
5692
WSOPH
|
$0.009091 | $0.033589 | 13-09-2025 |
149
|
-72.93% | 269.47% |
|
||
| 5693 |
Kryptokrona
5693
XKR
|
$0.000483 | $0.005144 | 11-12-2024 |
425
|
-90.62% | 965.93% |
|
||
| 5694 |
EICOIN
5694
EICOIN
|
$0.005015 | $0.005042 | 06-02-2026 |
3
|
-0.54% | 0.55% |
|
||
| 5695 |
Extra Finance
5695
EXTRA
|
$0.007429 | $0.283335 | 28-03-2024 |
683
|
-97.38% | 3,713.82% |
|
||
| 5696 |
Edge - DADI
5696
EDGE
|
$0.057372 | $4.74 | 16-11-2021 |
1546
|
-98.79% | 8,159.31% |
|
||
| 5697 |
Connect
5697
WIN
|
$0.000348 | $0.014922 | 10-01-2024 |
761
|
-97.67% | 4,190.81% |
|
||
| 5698 |
USDH Hubble Stablecoin
5698
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
780
|
-100.00% | 11,359,782.90% |
|
||
| 5699 |
RSIC•GENESIS•RUNE
5699
RUNECOIN
|
$0.000030 | $0.018168 | 29-04-2024 |
651
|
-99.83% | 60,367.78% |
|
||
| 5700 |
Seiyan Token
5700
SEIYAN
|
$0.000452 | $0.017325 | 25-11-2024 |
441
|
-97.39% | 3,733.42% |
|
34.203 Monedas Monitoreadas - Página 114 de 685