Cap Mercado $3.36T
-0.44%
Volumen 24h $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
Monedas
34.022
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
LFIT
5651
LFIT
|
$0.481932 | $2.01 | 12-11-2024 |
427
|
-76.02% | 317.03% |
|
||
| 5652 |
Evernode
5652
EVR
|
$0.157896 | $0.619983 | 16-03-2024 |
668
|
-74.53% | 292.65% |
|
||
| 5653 |
Chengpang Zhoa
5653
ZHOA
|
$0.000078 | $0.001821 | 13-02-2025 |
334
|
-95.74% | 2,248.61% |
|
||
| 5654 |
Acala
5654
ASEED
|
$0.116807 | $0.857108 | 13-03-2024 |
671
|
-86.37% | 633.78% |
|
||
| 5655 |
CaoCao (New)
5655
CAOCAO
|
$0.003202 | $0.190346 | 27-12-2025 |
17
|
-98.32% | 5,843.78% |
|
||
| 5656 |
UNITED STATES DRIP #1
5656
USD1
|
$1.0069 | $1.0386 | 21-11-2025 |
53
|
-3.05% | 3.15% |
|
||
| 5657 |
VMS Classic
5657
VMC
|
$0.029428 | $2,461.74 | 24-10-2025 |
81
|
-100.00% | 8,365,101.92% |
|
||
| 5658 |
Evrmore
5658
EVR
|
$0.000057 | $0.206342 | 29-03-2025 |
290
|
-99.97% | 364,346.60% |
|
||
| 5659 |
YieldBricks
5659
YBR
|
$0.000336 | $0.224820 | 06-12-2024 |
403
|
-99.85% | 66,900.15% |
|
||
| 5660 |
LACOSTOKEN / PolyMoon
5660
LCSN
|
$0.009466 | $0.053869 | 12-09-2025 |
123
|
-82.43% | 469.08% |
|
||
| 5661 |
Hex
5661
HEX
|
$0.000951 | $0.556091 | 16-11-2021 |
1519
|
-99.83% | 58,376.92% |
|
||
| 5662 |
BLACK ROCK
5662
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
655
|
-99.79% | 47,971.76% |
|
||
| 5663 |
APEcoin.dev
5663
APE
|
$0.207760 | $44.03 | 30-09-2024 |
470
|
-99.53% | 21,093.72% |
|
||
| 5664 |
USDH Hubble Stablecoin
5664
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
753
|
-100.00% | 11,357,481.70% |
|
||
| 5665 |
xWIN Finance
5665
XWIN
|
$0.029129 | $4.15 | 07-11-2021 |
1528
|
-99.30% | 14,157.99% |
|
||
| 5666 |
Agentic Open Economy
5666
AOE
|
$0.000602 | $0.003497 | 19-11-2025 |
55
|
-82.80% | 481.25% |
|
||
| 5667 |
Seal
5667
SEAL
|
$0.011217 | $1.50 | 30-08-2024 |
501
|
-99.25% | 13,305.19% |
|
||
| 5668 |
Project Rescue
5668
RESCUE
|
$0.099885 | $0.865900 | 10-07-2025 |
187
|
-88.46% | 766.90% |
|
||
| 5669 |
The Big Five Token
5669
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1201
|
-98.43% | 6,288.19% |
|
||
| 5670 |
VOLT
5670
XVM
|
$0.001035 | $0.026046 | 10-09-2025 |
125
|
-96.02% | 2,415.46% |
|
||
| 5671 |
wechat doge
5671
旺柴
|
$0.000202 | $0.014244 | 17-07-2025 |
180
|
-98.58% | 6,938.09% |
|
||
| 5672 |
Charlie
5672
CHARLIE
|
$0.000012 | $0.000624 | 21-11-2025 |
53
|
-98.02% | 4,942.24% |
|
||
| 5673 |
Athena DexFi
5673
ATH
|
$0.009629 | $0.538516 | 07-06-2024 |
585
|
-98.21% | 5,492.78% |
|
||
| 5674 |
MAP Network
5674
MAP
|
$0.013352 | $0.092938 | 28-10-2025 |
77
|
-85.63% | 596.07% |
|
||
| 5675 |
Spacemesh
5675
SMH
|
$0.001338 | $5.70 | 12-03-2024 |
672
|
-99.98% | 426,127.25% |
|
||
| 5676 |
LiNEAR Protocol
5676
LNR
|
$0.000533 | $0.094068 | 28-03-2024 |
656
|
-99.43% | 17,555.38% |
|
||
| 5677 |
OMNIA Protocol
5677
OMNIA
|
$0.007613 | $1.80 | 15-10-2024 |
455
|
-99.58% | 23,493.61% |
|
||
| 5678 |
Companion Pet Coin
5678
CPC
|
$0.209332 | $0.288434 | 11-08-2025 |
155
|
-27.42% | 37.79% |
|
||
| 5679 |
Kryptokrona
5679
XKR
|
$0.000520 | $0.005144 | 11-12-2024 |
398
|
-89.89% | 889.00% |
|
||
| 5680 |
DEUS Finance
5680
DEUS
|
$4.27 | $10,000,000.00 | 02-01-2022 |
1472
|
-100.00% | 234,015,952.52% |
|
||
| 5681 |
YES
5681
YES1
|
$0.047655 | $0.047339 | 12-01-2026 |
1
|
0.67% | - |
|
||
| 5682 |
X
5682
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1454
|
-99.96% | 250,425.47% |
|
||
| 5683 |
Stohn Coin
5683
SOH
|
$0.014539 | $0.117451 | 06-12-2023 |
769
|
-87.62% | 707.82% |
|
||
| 5684 |
CFX Quantum
5684
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1706
|
-99.01% | 9,990.99% |
|
||
| 5685 |
Hive Dollar
5685
HBD
|
$0.981730 | $5.92 | 03-04-2025 |
285
|
-83.42% | 503.09% |
|
||
| 5686 |
WAGMI
5686
WAGMICTO69421
|
$0.000822 | $0.001861 | 12-10-2025 |
93
|
-55.84% | 126.44% |
|
||
| 5687 |
Merchant Moe
5687
MOE
|
$0.024270 | $0.509656 | 11-01-2024 |
733
|
-95.24% | 1,999.97% |
|
||
| 5688 |
DAOSquare
5688
RICE
|
$0.002596 | $4.86 | 17-10-2021 |
1549
|
-99.95% | 187,251.91% |
|
||
| 5689 |
DPIN
5689
DPN
|
$3.66 | $9.38 | 23-11-2025 |
51
|
-61.03% | 156.58% |
|
||
| 5690 |
Hacash
5690
HAC
|
$0.349395 | $0.800886 | 22-08-2025 |
144
|
-56.37% | 129.22% |
|
||
| 5691 |
Outter Finance
5691
OUT
|
$0.000078 | $0.011433 | 31-07-2023 |
897
|
-99.32% | 14,542.26% |
|
||
| 5692 |
Dither AI
5692
DITH
|
$0.010118 | $0.208703 | 19-11-2024 |
420
|
-95.15% | 1,962.66% |
|
||
| 5693 |
Game.com
5693
GTC
|
$0.000013 | $0.466752 | 22-04-2018 |
2823
|
-100.00% | 3,492,506.95% |
|
||
| 5694 |
THE LAND ELF Crossing
5694
ELF
|
$0.003210 | $0.065120 | 30-03-2025 |
289
|
-95.07% | 1,928.90% |
|
||
| 5695 |
Utherverse Xaeon
5695
UTHR
|
$0.043202 | $0.172604 | 02-02-2025 |
345
|
-74.97% | 299.53% |
|
||
| 5696 |
Moon Moon
5696
MOONMOON1
|
$0.00000510 | $0.000752 | 18-09-2025 |
117
|
-99.32% | 14,632.72% |
|
||
| 5697 |
Xahau
5697
XAH
|
$0.032010 | $0.541141 | 04-12-2023 |
771
|
-94.08% | 1,590.52% |
|
||
| 5698 |
Cat Protocol
5698
OPCAT
|
$0.045740 | $1.4844 | 09-12-2024 |
400
|
-96.92% | 3,145.23% |
|
||
| 5699 |
Sovryn Dollar
5699
DLLR
|
$0.988067 | $1.0547 | 02-03-2025 |
317
|
-6.32% | 6.74% |
|
||
| 5700 |
SHARBI
5700
SHARBI
|
$0.00000195 | $0.000019 | 15-03-2023 |
1035
|
-89.67% | 867.71% |
|
34.022 Monedas Monitoreadas - Página 114 de 681