Cap Mercado $3.26T
0.71%
Volumen 24h $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
USDH Hubble Stablecoin
5651
USDH
|
$0.9991 | $113,269.94 | 22-12-2023 |
762
|
-100.00% | 11,337,663.86% |
|
||
| 5652 |
DuelNow
5652
DNOW
|
$0.000617 | $0.016997 | 21-02-2025 |
335
|
-96.37% | 2,653.53% |
|
||
| 5653 |
chAtoshI
5653
CHATOSHI
|
$0.001330 | $0.006949 | 16-01-2025 |
371
|
-80.86% | 422.42% |
|
||
| 5654 |
HbarSuite
5654
HSUITE
|
$0.000168 | $0.003304 | 10-03-2024 |
683
|
-94.91% | 1,866.18% |
|
||
| 5655 |
Asia Coin
5655
ASIA
|
$0.055839 | $0.766777 | 31-01-2024 |
722
|
-92.72% | 1,273.18% |
|
||
| 5656 |
CHONKY
5656
CHONKY
|
$0.00000017 | $0.000093 | 31-03-2024 |
662
|
-99.82% | 55,004.32% |
|
||
| 5657 |
Ordify
5657
ORFY
|
$0.000831 | $0.732509 | 22-04-2024 |
640
|
-99.89% | 88,094.34% |
|
||
| 5658 |
Velvet Unicorn by Virtuals
5658
VU
|
$0.000310 | $0.016204 | 01-01-2025 |
386
|
-98.09% | 5,125.55% |
|
||
| 5659 |
uShark
5659
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1053
|
-99.93% | 135,162.92% |
|
||
| 5660 |
Effect AI (new)
5660
EFFECT
|
$0.004859 | $0.113466 | 11-01-2025 |
376
|
-95.72% | 2,235.11% |
|
||
| 5661 |
DPIN
5661
DPN
|
$3.90 | $9.38 | 23-11-2025 |
60
|
-58.38% | 140.29% |
|
||
| 5662 |
Ramifi Protocol
5662
RAM
|
$0.019047 | $10.72 | 31-03-2021 |
1758
|
-99.82% | 56,204.88% |
|
||
| 5663 |
Seiyan Token
5663
SEIYAN
|
$0.000742 | $0.017325 | 25-11-2024 |
423
|
-95.72% | 2,234.83% |
|
||
| 5664 |
Boomer
5664
BOOMER
|
$0.000779 | $0.047870 | 06-05-2024 |
626
|
-98.37% | 6,042.54% |
|
||
| 5665 |
BOBER
5665
BOBER
|
$0.000082 | $0.001520 | 27-11-2024 |
421
|
-94.58% | 1,744.50% |
|
||
| 5666 |
EpiK Protocol
5666
AIEPK
|
$0.000059 | $2.32 | 10-08-2021 |
1626
|
-100.00% | 3,923,128.88% |
|
||
| 5667 |
JEFE TOKEN v2
5667
JEFE
|
$0.00000663 | $0.000116 | 16-10-2025 |
98
|
-94.30% | 1,654.22% |
|
||
| 5668 |
Kurt
5668
KURT
|
$0.000077 | $0.005040 | 18-08-2025 |
157
|
-98.47% | 6,449.81% |
|
||
| 5669 |
Mingo
5669
MINGO
|
$0.003419 | $0.023934 | 20-12-2024 |
398
|
-85.71% | 600.03% |
|
||
| 5670 |
Blade Games
5670
BLADE
|
$0.003959 | $0.562119 | 24-12-2024 |
394
|
-99.30% | 14,099.60% |
|
||
| 5671 |
NPRO
5671
NPRO
|
$0.331835 | $0.907086 | 15-12-2025 |
38
|
-63.42% | 173.35% |
|
||
| 5672 |
MEOW
5672
MEOW
|
$0.001811 | $0.044750 | 07-04-2024 |
655
|
-95.95% | 2,371.25% |
|
||
| 5673 |
Marvin Inu
5673
MARVIN
|
$0.00000075 | $0.000053 | 18-11-2024 |
430
|
-98.60% | 7,019.02% |
|
||
| 5674 |
More Coin
5674
MORE
|
$0.059844 | $9.91 | 03-07-2017 |
3125
|
-99.40% | 16,463.50% |
|
||
| 5675 |
Andy
5675
ANDY
|
$0.000952 | $0.045060 | 05-06-2024 |
596
|
-97.89% | 4,635.24% |
|
||
| 5676 |
SAFEMOON
5676
SMOON
|
$0.000155 | $0.001098 | 06-11-2025 |
77
|
-85.87% | 607.81% |
|
||
| 5677 |
Shield
5677
BASEDSHIELD1
|
$0.000041 | $0.001736 | 25-10-2025 |
89
|
-97.63% | 4,120.06% |
|
||
| 5678 |
MooMoo Token
5678
MOO
|
$0.000853 | $0.004554 | 04-10-2024 |
475
|
-81.28% | 434.07% |
|
||
| 5679 |
Photon
5679
PHOTON
|
$0.052714 | $0.444240 | 09-12-2025 |
44
|
-88.13% | 742.73% |
|
||
| 5680 |
IDNGold
5680
IDNG
|
$1.70 | $1.67 | 20-01-2026 |
2
|
1.78% | - |
|
||
| 5681 |
Bitcoin Cultivator 400
5681
BC400
|
$0.000150 | $0.000517 | 13-12-2025 |
40
|
-71.05% | 245.47% |
|
||
| 5682 |
Laïka
5682
LAIKA
|
$0.045633 | $1.1625 | 17-12-2024 |
401
|
-96.07% | 2,447.56% |
|
||
| 5683 |
GOGGLES
5683
GOGLZ
|
$0.010800 | $0.620371 | 21-02-2025 |
335
|
-98.26% | 5,644.43% |
|
||
| 5684 |
Wifejak
5684
WIFE
|
$0.000240 | $0.021409 | 28-11-2024 |
420
|
-98.88% | 8,819.97% |
|
||
| 5685 |
Harambe on Solana
5685
HARAMBE
|
$0.001150 | $0.084422 | 14-11-2024 |
434
|
-98.64% | 7,241.12% |
|
||
| 5686 |
AIA Chain
5686
AIA
|
$0.001795 | $0.035750 | 08-01-2024 |
745
|
-94.98% | 1,891.28% |
|
||
| 5687 |
BounceBit USD
5687
BBUSD
|
$1.0129 | $1.0579 | 31-12-2024 |
387
|
-4.25% | 4.44% |
|
||
| 5688 |
Cats (catshouse.live)
5688
CATS
|
$0.00000017 | $0.000176 | 08-10-2024 |
471
|
-99.90% | 101,720.12% |
|
||
| 5689 |
Music by Virtuals
5689
MUSIC
|
$0.000476 | $0.039893 | 02-01-2025 |
385
|
-98.81% | 8,282.61% |
|
||
| 5690 |
Angle Protocol
5690
EURA
|
$1.1687 | $1.1890 | 17-09-2025 |
127
|
-1.71% | 1.74% |
|
||
| 5691 |
Jackal Protocol
5691
JKL
|
$0.010461 | $0.963148 | 27-02-2024 |
695
|
-98.91% | 9,107.26% |
|
||
| 5692 |
RGAMES
5692
RGAME
|
$0.000045 | $0.028543 | 12-04-2024 |
650
|
-99.84% | 63,030.97% |
|
||
| 5693 |
Greenland
5693
GREENLAND
|
$0.000014 | $0.000641 | 10-01-2025 |
377
|
-97.85% | 4,541.02% |
|
||
| 5694 |
DOGE-1 Satellite
5694
DOGE1
|
$0.000190 | $0.005912 | 15-09-2025 |
129
|
-96.78% | 3,004.82% |
|
||
| 5695 |
Baby Ethereum
5695
BABYETH
|
$0.000040 | $0.001314 | 16-08-2025 |
159
|
-96.98% | 3,211.70% |
|
||
| 5696 |
Based Froc
5696
FROC
|
$0.00000268 | $0.000054 | 28-02-2025 |
328
|
-95.00% | 1,900.93% |
|
||
| 5697 |
Bretta (Brett’s Wife)
5697
BRETTA
|
$0.000140 | $0.000874 | 01-05-2025 |
266
|
-83.99% | 524.59% |
|
||
| 5698 |
catwifbag
5698
BAG
|
$0.000159 | $0.133903 | 25-03-2024 |
668
|
-99.88% | 84,139.04% |
|
||
| 5699 |
CAMELL
5699
CAMT
|
$0.001657 | $0.039051 | 05-10-2024 |
474
|
-95.76% | 2,257.31% |
|
||
| 5700 |
Gigabrain by virtuals
5700
BRAIN
|
$0.000541 | $0.016059 | 23-07-2025 |
183
|
-96.63% | 2,870.76% |
|
34.087 Monedas Monitoreadas - Página 114 de 682