Cap Mercado $3.17T
-0.53%
Volumen 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Zarraz Dollar
5651
ZD
|
$0.017642 | $0.170044 | 25-03-2025 |
279
|
-89.63% | 863.88% |
|
||
| 5652 |
Based Froc
5652
FROC
|
$0.00000351 | $0.000054 | 28-02-2025 |
304
|
-93.47% | 1,430.66% |
|
||
| 5653 |
Solana ID
5653
SOLID
|
$0.001575 | $0.062172 | 21-12-2024 |
373
|
-97.47% | 3,848.59% |
|
||
| 5654 |
deltaV
5654
ΔV
|
$0.000022 | $0.000100 | 11-11-2025 |
48
|
-78.24% | 359.59% |
|
||
| 5655 |
YieldBricks
5655
YBR
|
$0.000496 | $0.224820 | 06-12-2024 |
388
|
-99.78% | 45,187.33% |
|
||
| 5656 |
Talentum
5656
TAL
|
$246.13 | $457.87 | 03-11-2024 |
421
|
-46.24% | 86.03% |
|
||
| 5657 |
YouCoin Metaverse (new)
5657
UCON
|
$6.24 | $85.70 | 16-04-2023 |
988
|
-92.72% | 1,273.08% |
|
||
| 5658 |
Roma Protocol
5658
ROMA
|
$0.106056 | $0.105096 | 23-12-2025 |
6
|
0.91% | - |
|
||
| 5659 |
Vendetta
5659
VDT
|
$0.002595 | $0.401802 | 26-03-2024 |
643
|
-99.35% | 15,381.40% |
|
||
| 5660 |
Phicoin
5660
PHI
|
$0.000231 | $0.026244 | 16-01-2025 |
347
|
-99.12% | 11,273.58% |
|
||
| 5661 |
Qlindo
5661
QLINDO
|
$0.000421 | $0.061011 | 16-02-2023 |
1047
|
-99.31% | 14,405.03% |
|
||
| 5662 |
Pakcoin
5662
PAK
|
$0.003708 | $0.061334 | 11-01-2018 |
2909
|
-93.95% | 1,553.95% |
|
||
| 5663 |
BGEO(Bitcoin Global Eternal Oasis)
5663
BGEO
|
$0.048545 | $2.53 | 07-04-2025 |
266
|
-98.08% | 5,118.52% |
|
||
| 5664 |
TON FISH MEMECOIN
5664
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
563
|
-98.12% | 5,209.84% |
|
||
| 5665 |
Jeffrey Epstain
5665
EPSTAIN
|
$0.000027 | $0.000368 | 26-07-2025 |
156
|
-92.64% | 1,258.99% |
|
||
| 5666 |
YES
5666
YES1
|
$0.040229 | $0.039884 | 28-12-2025 |
1
|
0.87% | - |
|
||
| 5667 |
Monkey Pox
5667
POX
|
$0.001938 | $0.067514 | 01-10-2024 |
454
|
-97.13% | 3,383.73% |
|
||
| 5668 |
DOGE-1 Satellite
5668
DOGE1
|
$0.000370 | $0.005912 | 15-09-2025 |
105
|
-93.74% | 1,497.41% |
|
||
| 5669 |
BEBE
5669
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
444
|
-97.94% | 4,745.80% |
|
||
| 5670 |
SuiAI
5670
SUAI
|
$0.000485 | $0.023595 | 22-01-2025 |
341
|
-97.94% | 4,765.88% |
|
||
| 5671 |
Snorter
5671
SNORT
|
$0.012482 | $0.069952 | 30-10-2025 |
60
|
-82.16% | 460.41% |
|
||
| 5672 |
Lumi Finance
5672
LUAUSD
|
$0.980588 | $1.0561 | 10-11-2024 |
414
|
-7.15% | 7.70% |
|
||
| 5673 |
SundaeSwap
5673
SUNDAE
|
$0.001815 | $1.2854 | 22-01-2025 |
341
|
-99.86% | 70,702.23% |
|
||
| 5674 |
Xahau
5674
XAH
|
$0.031650 | $0.541141 | 04-12-2023 |
756
|
-94.15% | 1,609.74% |
|
||
| 5675 |
Paragon Tweaks
5675
PRGN
|
$0.000021 | $0.001687 | 15-07-2025 |
167
|
-98.78% | 8,092.84% |
|
||
| 5676 |
Shen
5676
SHEN
|
$0.303767 | $1.60 | 03-12-2024 |
391
|
-81.05% | 427.64% |
|
||
| 5677 |
Terraport
5677
TERRA
|
$0.002418 | $0.012449 | 10-10-2025 |
80
|
-80.58% | 414.81% |
|
||
| 5678 |
XNET Mobile
5678
XNET
|
$0.008286 | $0.265185 | 14-09-2024 |
471
|
-96.88% | 3,100.23% |
|
||
| 5679 |
Based USA
5679
USA
|
$0.000079 | $0.013489 | 22-05-2024 |
586
|
-99.42% | 17,033.92% |
|
||
| 5680 |
WAGMI
5680
WAGMI
|
$0.000021 | $0.000402 | 17-01-2025 |
346
|
-94.66% | 1,773.54% |
|
||
| 5681 |
toby
5681
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
405
|
-84.55% | 547.18% |
|
||
| 5682 |
Bitcoin Cultivator 400
5682
BC400
|
$0.000398 | $0.000517 | 13-12-2025 |
16
|
-23.03% | 29.92% |
|
||
| 5683 |
0xy
5683
0XY
|
$0.024653 | $0.073881 | 26-09-2025 |
94
|
-66.63% | 199.69% |
|
||
| 5684 |
ZynCoin
5684
ZYN
|
$0.001673 | $0.172817 | 12-03-2024 |
657
|
-99.03% | 10,227.12% |
|
||
| 5685 |
Hydrex
5685
HYDX
|
$0.126586 | $0.559379 | 01-11-2025 |
58
|
-77.37% | 341.90% |
|
||
| 5686 |
FireBotToken
5686
FBX
|
$0.321994 | $1.3503 | 19-12-2021 |
1471
|
-76.15% | 319.35% |
|
||
| 5687 |
Bitcoin Cash on Base
5687
BCHB
|
$0.010426 | $0.090301 | 04-08-2024 |
512
|
-88.45% | 766.10% |
|
||
| 5688 |
Extra Finance
5688
EXTRA
|
$0.011334 | $0.283335 | 28-03-2024 |
641
|
-96.00% | 2,399.90% |
|
||
| 5689 |
Aussie Dollar Token
5689
AUDX
|
$0.669138 | $0.678170 | 25-12-2025 |
4
|
-1.33% | 1.35% |
|
||
| 5690 |
KnockOut Games
5690
GG
|
$0.001134 | $0.004907 | 02-10-2025 |
88
|
-76.89% | 332.68% |
|
||
| 5691 |
Shytoshi Kusama
5691
SHY
|
$0.000825 | $0.008898 | 06-04-2025 |
267
|
-90.73% | 978.38% |
|
||
| 5692 |
DECENTRALIZED (Runes)
5692
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
572
|
-99.58% | 23,509.76% |
|
||
| 5693 |
JPMorgan
5693
JPMORGAN
|
$57,408.25 | $57,498.20 | 28-12-2025 |
1
|
-0.16% | 0.16% |
|
||
| 5694 |
Dark MAGA
5694
DMAGA
|
$0.000158 | $0.021320 | 12-08-2024 |
504
|
-99.26% | 13,371.97% |
|
||
| 5695 |
Evernode
5695
EVR
|
$0.136151 | $0.619983 | 16-03-2024 |
653
|
-78.04% | 355.36% |
|
||
| 5696 |
SAVVA
5696
SAVVA
|
$0.003342 | $0.004841 | 31-07-2025 |
151
|
-30.97% | 44.87% |
|
||
| 5697 |
AASToken
5697
AAST
|
$0.001287 | $2.84 | 06-03-2024 |
663
|
-99.95% | 220,633.43% |
|
||
| 5698 |
Andrea Von Speed
5698
ANDREA
|
$0.000043 | $0.002677 | 17-07-2025 |
165
|
-98.39% | 6,121.29% |
|
||
| 5699 |
Beraborrow
5699
POLLEN
|
$0.002542 | $0.043141 | 02-04-2025 |
271
|
-94.11% | 1,597.30% |
|
||
| 5700 |
KunaiKash
5700
KUNAI
|
$0.017193 | $0.067205 | 10-05-2024 |
598
|
-74.42% | 290.88% |
|
33.873 Monedas Monitoreadas - Página 114 de 678