Cap Mercado $2.82T
3.41%
Volumen 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Monedas
34.494
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Session Token
5651
SESH
|
$0.024114 | $0.273744 | 26-11-2025 |
142
|
-91.19% | 1,035.22% |
|
||
| 5652 |
DiscoverFeed
5652
DMCC
|
$0.002100 | $0.350017 | 25-02-2024 |
782
|
-99.40% | 16,563.93% |
|
||
| 5653 |
Ukrainian Sanctioned Digital Token
5653
USDT
|
$1.0038 | $1.2328 | 06-06-2025 |
315
|
-18.58% | 22.82% |
|
||
| 5654 |
VyFinance
5654
VYFI
|
$0.008915 | $11.49 | 14-02-2025 |
427
|
-99.92% | 128,819.51% |
|
||
| 5655 |
Nebulas
5655
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3020
|
-100.00% | 41,589,595.47% |
|
||
| 5656 |
ZARP Stablecoin
5656
ZARP
|
$0.060609 | $0.068618 | 27-01-2026 |
80
|
-11.67% | 13.21% |
|
||
| 5657 |
Liquid Mercury
5657
MERC
|
$0.002804 | $0.007719 | 23-10-2025 |
176
|
-63.67% | 175.23% |
|
||
| 5658 |
Neo Tokyo
5658
BYTES
|
$0.416771 | $21.88 | 23-11-2023 |
876
|
-98.10% | 5,150.92% |
|
||
| 5659 |
Robinhood Tokenized Stock (Hyperliquid)
5659
ROBINHOODTOK1
|
$90.97 | $89.94 | 16-04-2026 |
1
|
1.15% | - |
|
||
| 5660 |
JPY Coin(v2)
5660
JPYC
|
$0.007432 | $0.008920 | 11-01-2026 |
96
|
-16.67% | 20.01% |
|
||
| 5661 |
NIX
5661
NIX
|
$0.006384 | $0.020241 | 14-11-2023 |
885
|
-68.46% | 217.07% |
|
||
| 5662 |
Solnic
5662
SOLNIC
|
$0.002010 | $0.010719 | 16-12-2024 |
487
|
-81.25% | 433.41% |
|
||
| 5663 | $0.014518 | $9.00 | 13-11-2024 |
520
|
-99.84% | 61,878.89% |
|
|||
| 5664 |
BEBE
5664
BEBE
|
$0.0000000010 | $0.00000010 | 11-10-2024 |
553
|
-98.97% | 9,591.60% |
|
||
| 5665 |
Open Swap
5665
OPENX
|
$0.013747 | $0.183850 | 25-02-2023 |
1147
|
-92.52% | 1,237.38% |
|
||
| 5666 |
Nobiko Coin
5666
LONG
|
$0.000210 | $0.018989 | 10-06-2024 |
676
|
-98.90% | 8,954.81% |
|
||
| 5667 |
Pisces
5667
PISCES
|
$0.000081 | $0.006059 | 16-12-2024 |
487
|
-98.66% | 7,361.70% |
|
||
| 5668 |
HGEN DAO
5668
HGEN
|
$0.023703 | $0.249062 | 31-07-2024 |
625
|
-90.48% | 950.75% |
|
||
| 5669 |
Andy
5669
ANDY
|
$0.000982 | $0.045060 | 05-06-2024 |
681
|
-97.82% | 4,488.91% |
|
||
| 5670 |
Yield Yak AVAX
5670
YYAVAX
|
$11.25 | $71.20 | 18-03-2024 |
760
|
-84.21% | 533.15% |
|
||
| 5671 |
Marnotaur
5671
TAUR
|
$0.003282 | $0.534868 | 27-10-2021 |
1633
|
-99.39% | 16,194.67% |
|
||
| 5672 |
Quantum
5672
Q
|
$0.002697 | $0.730255 | 22-07-2025 |
269
|
-99.63% | 26,972.82% |
|
||
| 5673 |
Space Token
5673
SPACE
|
$0.001450 | $0.898222 | 07-10-2021 |
1653
|
-99.84% | 61,861.49% |
|
||
| 5674 |
PEPO
5674
PEPO
|
$0.000220 | $0.014938 | 01-02-2025 |
440
|
-98.52% | 6,675.58% |
|
||
| 5675 |
CoinMetro
5675
XCM
|
$0.050754 | $0.924744 | 16-02-2022 |
1521
|
-94.51% | 1,722.02% |
|
||
| 5676 |
Bitcoin on Base
5676
BTCB
|
$0.103493 | $1.84 | 15-06-2024 |
671
|
-94.37% | 1,677.52% |
|
||
| 5677 |
KISSAN
5677
KSN
|
$0.008862 | $1.4719 | 28-02-2023 |
1144
|
-99.40% | 16,509.58% |
|
||
| 5678 |
Angle Protocol
5678
EURA
|
$1.1828 | $1.2044 | 27-01-2026 |
80
|
-1.79% | 1.83% |
|
||
| 5679 |
Anubhav Trainings
5679
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
210
|
-19.09% | 23.59% |
|
||
| 5680 |
Dannycoin
5680
DAN
|
$0.001236 | $0.027195 | 09-08-2025 |
251
|
-95.45% | 2,099.70% |
|
||
| 5681 |
RocketFi
5681
ROCKETFI
|
$0.00000048 | $0.00000137 | 19-07-2022 |
1368
|
-64.74% | 183.61% |
|
||
| 5682 |
Crypto Sustainable Token
5682
CST
|
$256.87 | $991.89 | 12-11-2025 |
156
|
-74.10% | 286.15% |
|
||
| 5683 |
Spacemesh
5683
SMH
|
$0.000301 | $5.70 | 12-03-2024 |
766
|
-99.99% | 1,894,946.99% |
|
||
| 5684 |
Toad Killer
5684
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
357
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5685 |
Dumb Money
5685
DM
|
$0.000014 | $0.000455 | 29-01-2026 |
78
|
-96.98% | 3,212.58% |
|
||
| 5686 |
Ceylon
5686
RS
|
$0.00000034 | $0.00000722 | 24-07-2025 |
267
|
-95.33% | 2,041.89% |
|
||
| 5687 |
catwifbag
5687
BAG
|
$0.000120 | $0.133903 | 25-03-2024 |
753
|
-99.91% | 111,633.89% |
|
||
| 5688 |
Binances Palu
5688
PALU
|
$0.000028 | $0.002952 | 04-10-2025 |
195
|
-99.05% | 10,406.22% |
|
||
| 5689 |
Factor Dao
5689
FCTR
|
$0.025321 | $0.824091 | 23-03-2023 |
1121
|
-96.93% | 3,154.57% |
|
||
| 5690 |
Mystic Land Coin
5690
MYTH
|
$0.051007 | $20.01 | 02-05-2024 |
715
|
-99.75% | 39,125.17% |
|
||
| 5691 |
Stargaze
5691
STARS
|
$0.000117 | $0.849071 | 07-02-2022 |
1530
|
-99.99% | 725,546.12% |
|
||
| 5692 |
Moola Celo EUR
5692
mCEUR
|
$1.1779 | $3.92 | 06-11-2024 |
527
|
-69.97% | 233.04% |
|
||
| 5693 |
edeXa Service Token
5693
EDX
|
$0.010418 | $0.095977 | 30-11-2024 |
503
|
-89.15% | 821.29% |
|
||
| 5694 |
Palm Economy
5694
PALM
|
$0.000204 | $0.001688 | 13-07-2025 |
278
|
-87.93% | 728.47% |
|
||
| 5695 |
Based Chad
5695
CHAD
|
$0.00000911 | $0.000264 | 13-11-2024 |
520
|
-96.55% | 2,796.83% |
|
||
| 5696 |
MicroPets (new)
5696
PETS
|
$0.099523 | $0.098641 | 16-04-2026 |
1
|
0.89% | - |
|
||
| 5697 |
PwrAI
5697
PWRA
|
$0.152937 | $0.795997 | 18-10-2025 |
181
|
-80.79% | 420.48% |
|
||
| 5698 |
Charlie
5698
CHARLIE
|
$0.00000679 | $0.000624 | 21-11-2025 |
147
|
-98.91% | 9,094.10% |
|
||
| 5699 |
Hello Kitty
5699
HELLOKITTYSO1
|
$0.000086 | $0.011400 | 25-06-2025 |
296
|
-99.25% | 13,145.73% |
|
||
| 5700 |
Vitreus
5700
WVTRS
|
$0.009139 | $0.117190 | 30-06-2024 |
656
|
-92.20% | 1,182.34% |
|
34.494 Monedas Monitoreadas - Página 114 de 690