Cap Mercado $2.62T
-4.52%
Volumen 24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Friend.tech
5651
FRIEND
|
$0.006227 | $3.06 | 05-05-2024 |
683
|
-99.80% | 48,999.93% |
|
||
| 5652 |
Return to Player
5652
RTP
|
$0.000016 | $0.168684 | 09-03-2026 |
10
|
-99.99% | 1,085,803.21% |
|
||
| 5653 |
OmegaX Health
5653
OMEGAX
|
$0.000448 | $0.002829 | 24-06-2025 |
268
|
-84.17% | 531.80% |
|
||
| 5654 |
Ziba
5654
ZIB
|
$0.000148 | $0.001421 | 10-10-2025 |
160
|
-89.62% | 863.48% |
|
||
| 5655 |
SecondLive
5655
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
202
|
-99.91% | 111,490.22% |
|
||
| 5656 |
Camelot Token
5656
GRAIL
|
$84.39 | $4,596.70 | 19-03-2023 |
1096
|
-98.16% | 5,346.92% |
|
||
| 5657 |
TURBO BOME
5657
TURBO
|
$0.000015 | $16,613.25 | 15-06-2025 |
277
|
-100.00% | 108,960,786,037.71% |
|
||
| 5658 |
分红狗头
5658
分红狗头
|
$0.000065 | $0.012260 | 30-01-2026 |
48
|
-99.47% | 18,776.82% |
|
||
| 5659 |
EICOIN
5659
EICOIN
|
$0.005644 | $0.005774 | 17-03-2026 |
2
|
-2.26% | 2.31% |
|
||
| 5660 |
Degods
5660
DEGOD
|
$0.000225 | $0.005756 | 01-12-2024 |
473
|
-96.08% | 2,452.74% |
|
||
| 5661 |
Sage Universe
5661
SAGE
|
$0.000110 | $0.023404 | 09-01-2025 |
434
|
-99.53% | 21,155.01% |
|
||
| 5662 |
VaultRAM
5662
V
|
$0.000020 | $0.000224 | 21-09-2025 |
179
|
-91.21% | 1,037.14% |
|
||
| 5663 |
SolCard
5663
SOLC
|
$0.016165 | $0.367408 | 24-03-2024 |
725
|
-95.60% | 2,172.84% |
|
||
| 5664 |
Lux King Tech
5664
LKT
|
$92.70 | $3,503.49 | 24-11-2024 |
480
|
-97.35% | 3,679.40% |
|
||
| 5665 |
COTI Governance Token
5665
gCOTI
|
$0.003488 | $0.142018 | 20-05-2024 |
668
|
-97.54% | 3,971.16% |
|
||
| 5666 |
Okayeg
5666
OKAYEG
|
$0.00000068 | $0.000040 | 23-05-2024 |
665
|
-98.30% | 5,773.46% |
|
||
| 5667 |
Seraph by Virtuals
5667
SERAPH
|
$0.000031 | $0.038210 | 02-01-2025 |
441
|
-99.92% | 122,374.90% |
|
||
| 5668 |
Wrapped Story
5668
WIP
|
$0.808296 | $14.65 | 21-09-2025 |
179
|
-94.48% | 1,711.91% |
|
||
| 5669 |
ZEXX AI
5669
ZEXX
|
$0.268968 | $3.10 | 27-01-2026 |
51
|
-91.31% | 1,051.17% |
|
||
| 5670 |
Smart Wallet Token
5670
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1656
|
-100.00% | 171,544,848.57% |
|
||
| 5671 |
Hypha Staked AVAX / GoGoPool AVAX
5671
StAVAX
|
$11.18 | $150.89 | 17-12-2024 |
457
|
-92.59% | 1,249.45% |
|
||
| 5672 |
GoodDollar
5672
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1006
|
-52.73% | 111.57% |
|
||
| 5673 |
New Resources Generation Energy
5673
NRGE
|
$729.97 | $1,001.13 | 17-03-2026 |
2
|
-27.09% | 37.15% |
|
||
| 5674 |
FUD
5674
FUD
|
$0.00000002 | $0.00000091 | 13-10-2024 |
522
|
-98.36% | 5,980.84% |
|
||
| 5675 |
EVA AI
5675
EVA
|
$0.003616 | $0.132445 | 14-05-2025 |
309
|
-97.27% | 3,563.15% |
|
||
| 5676 |
TON xStock
5676
TONXX
|
$2.99 | $4.76 | 30-10-2025 |
140
|
-37.18% | 59.20% |
|
||
| 5677 |
Hello Kitty
5677
HELLOKITTYSO1
|
$0.000099 | $0.011400 | 25-06-2025 |
267
|
-99.14% | 11,462.94% |
|
||
| 5678 |
EVAL Engine
5678
EVAL
|
$0.000456 | $0.008912 | 30-01-2025 |
413
|
-94.89% | 1,855.95% |
|
||
| 5679 |
Kekistan
5679
KEK
|
$0.00000116 | $0.000034 | 09-11-2024 |
495
|
-96.64% | 2,874.99% |
|
||
| 5680 |
PalmPay
5680
PALM
|
$0.024195 | $5.63 | 19-05-2023 |
1035
|
-99.57% | 23,162.57% |
|
||
| 5681 |
Michi
5681
MICHI
|
$0.001890 | $0.745006 | 29-07-2024 |
598
|
-99.75% | 39,309.28% |
|
||
| 5682 |
Solberg
5682
SLB
|
$0.007740 | $0.106446 | 11-11-2021 |
1589
|
-92.73% | 1,275.30% |
|
||
| 5683 |
Airbloc
5683
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1571
|
-100.00% | 47,975,077.07% |
|
||
| 5684 |
mfercoin
5684
$mfer
|
$0.000779 | $0.308522 | 30-03-2024 |
719
|
-99.75% | 39,525.64% |
|
||
| 5685 |
Poken
5685
PKN
|
$0.000030 | $0.341510 | 27-11-2021 |
1573
|
-99.99% | 1,150,616.51% |
|
||
| 5686 |
CRYPTO CLOUDS
5686
CLOUD
|
$0.001471 | $0.007827 | 10-06-2025 |
282
|
-81.21% | 432.06% |
|
||
| 5687 |
edeXa Service Token
5687
EDX
|
$0.001182 | $0.095977 | 30-11-2024 |
474
|
-98.77% | 8,022.31% |
|
||
| 5688 |
Mint Token
5688
MT
|
$0.002736 | $0.008720 | 14-08-2025 |
217
|
-68.63% | 218.74% |
|
||
| 5689 |
Hyperbridge
5689
BRIDGE
|
$0.017429 | $0.169966 | 16-09-2025 |
184
|
-89.75% | 875.17% |
|
||
| 5690 |
Liquid KSM
5690
LKSM
|
$0.908029 | $9.30 | 14-03-2024 |
735
|
-90.23% | 923.87% |
|
||
| 5691 |
RadioShack
5691
RADIO
|
$0.000251 | $0.037998 | 29-04-2022 |
1420
|
-99.34% | 15,016.93% |
|
||
| 5692 |
ETH Fan Token
5692
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1523
|
-66.49% | 198.46% |
|
||
| 5693 |
Curve.fi FRAXUSDC
5693
CRVFRAX
|
$1.0109 | $1.0745 | 12-05-2024 |
676
|
-5.92% | 6.29% |
|
||
| 5694 |
Overnight
5694
OVN
|
$1.2834 | $98.57 | 10-04-2024 |
708
|
-98.70% | 7,579.82% |
|
||
| 5695 |
Get AI
5695
GET
|
$0.036272 | $11.05 | 18-12-2024 |
456
|
-99.67% | 30,364.76% |
|
||
| 5696 |
Roxonn
5696
ROXN
|
$0.001426 | $0.003301 | 20-10-2025 |
150
|
-56.81% | 131.52% |
|
||
| 5697 |
SafeMoon v2
5697
SFM
|
$0.00000272 | $0.007232 | 04-01-2022 |
1535
|
-99.96% | 266,160.23% |
|
||
| 5698 |
Stargaze
5698
STARS
|
$0.000218 | $0.849071 | 07-02-2022 |
1501
|
-99.97% | 389,110.86% |
|
||
| 5699 |
KISSAN
5699
KSN
|
$0.015335 | $1.4719 | 28-02-2023 |
1115
|
-98.96% | 9,498.32% |
|
||
| 5700 |
Aussie Dollar Token
5700
AUDX
|
$0.703996 | $0.717331 | 11-03-2026 |
8
|
-1.86% | 1.89% |
|
34.351 Monedas Monitoreadas - Página 114 de 688