Cap Mercado $2.36T -4.11%
Volumen 24h $201.51B 16.6%
BTC % 53.51% -1.08%
ETH % 9.32% -1.07%
Monedas 34.257 +8
Exchanges 885
Ultima actualización 48 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5651
Extra Finance
Extra Finance
5651
EXTRA
$0.006877 $0.283335 28-03-2024
698
-97.57% 4,020.24%
5652
Modulr
Modulr
5652
EMDR
$1.60 $64.18 12-09-2025
165
-97.50% 3,901.26%
5653
SmartMall
SmartMall
5653
SMT
$0.172554 $1.2377 23-07-2025
216
-86.06% 617.29%
5654
Acala
Acala
5654
ASEED
$0.059288 $0.857108 13-03-2024
713
-93.08% 1,345.67%
5655
RadioShack
RadioShack
5655
RADIO
$0.000230 $0.037998 29-04-2022
1397
-99.39% 16,400.81%
5656 $275.96 $991.89 12-11-2025
104
-72.18% 259.43%
5657 $0.000099 $0.000874 01-05-2025
299
-88.69% 784.44%
5658
Guardian
Guardian
5658
GUARD
$0.024222 $18.57 09-05-2022
1387
-99.87% 76,575.05%
5659
Boogie
Boogie
5659
BOOGIE
$0.000017 $0.000757 25-04-2025
305
-97.78% 4,409.25%
5660
FRGX Finance
FRGX Finance
5660
FRGX
$0.010551 $0.353674 25-03-2024
701
-97.02% 3,252.13%
5661 $1.2951 $26.75 02-01-2025
418
-95.16% 1,965.66%
5662 $0.686693 $5.28 27-11-2025
89
-86.98% 668.34%
5663
Astroport
Astroport
5663
ASTRO
$0.001174 $0.345932 11-01-2024
775
-99.66% 29,369.73%
5664
Bird Dog
Bird Dog
5664
BIRDDOG
$0.00000066 $0.000049 10-06-2024
624
-98.67% 7,424.75%
5665
Bird Dog
Bird Dog
5665
BIRDDOG
$0.000117 $0.016950 21-06-2024
613
-99.31% 14,429.55%
5666
BigWater
BigWater
5666
BIGW
$0.000417 $0.000694 01-11-2025
115
-39.92% 66.46%
5667
Neptune
Neptune
5667
XNT
$0.519950 $5.49 11-12-2025
75
-90.53% 956.20%
5668
MXNB
MXNB
5668
MXNB
$0.058262 $0.063544 17-08-2025
191
-8.31% 9.07%
5669
Airbloc
Airbloc
5669
ABL
$0.000081 $37.09 29-11-2021
1548
-100.00% 45,843,229.14%
5670
Lush AI
Lush AI
5670
LUSH
$0.000341 $0.005061 06-03-2024
720
-93.27% 1,385.73%
5671
Flight Coin
Flight Coin
5671
FLIGHT
$0.00000052 $0.00000247 29-05-2025
271
-79.14% 379.44%
5672 $0.000712 $0.000751 19-02-2026
5
-5.18% 5.46%
5673
Hyperbridge
Hyperbridge
5673
BRIDGE
$0.013557 $0.169966 16-09-2025
161
-92.02% 1,153.72%
5674
Futurex
Futurex
5674
FTC
$0.012398 $0.110079 08-11-2025
108
-88.74% 787.90%
5675
Friend.tech
Friend.tech
5675
FRIEND
$0.004905 $3.06 05-05-2024
660
-99.84% 62,228.45%
5676 $1.1470 $1.3010 12-10-2023
866
-11.84% 13.43%
5677 $0.000164 $0.165146 23-01-2024
763
-99.90% 100,780.91%
5678
SuiPad
SuiPad
5678
SUIP
$0.000771 $0.337839 12-05-2023
1019
-99.77% 43,709.55%
5679
LunioX
LunioX
5679
LUNIOX
$0.043144 $0.072345 11-12-2025
75
-40.36% 67.68%
5680
DPIN
DPIN
5680
DPN
$3.79 $9.38 23-11-2025
93
-59.62% 147.65%
5681
Yellow BNB
Yellow BNB
5681
YBNB
$0.000051 $0.000511 12-10-2025
135
-90.08% 908.46%
5682
Outlanders
Outlanders
5682
LAND
$0.000103 $0.015912 07-08-2024
566
-99.35% 15,320.25%
5683
Queen Kitty
Queen Kitty
5683
QKITTY
$0.000069 $0.001128 26-07-2025
213
-93.89% 1,536.09%
5684
TRYC
TRYC
5684
TRYC
$0.022801 $1.0894 01-04-2023
1060
-97.91% 4,677.73%
5685
TITAN
TITAN
5685
TIT
$0.008427 $5.60 18-02-2025
371
-99.85% 66,363.18%
5686
Kendu Inu
Kendu Inu
5686
KENDU
$0.00000006 $0.000021 29-07-2025
210
-99.72% 36,066.44%
5687
MiaSwap
MiaSwap
5687
MIA
$0.001628 $0.112638 26-08-2024
547
-98.55% 6,817.45%
5688
POM
POM
5688
POM
$0.000881 $0.005572 12-03-2025
349
-84.19% 532.66%
5689
Rifts Finance
Rifts Finance
5689
RIFTS
$0.000260 $0.003411 09-12-2025
77
-92.39% 1,213.83%
5690
FIST
FIST
5690
FIST
$0.000296 $0.004958 28-10-2025
119
-94.02% 1,572.73%
5691
Beraborrow
Beraborrow
5691
POLLEN
$0.001141 $0.043141 02-04-2025
328
-97.36% 3,682.42%
5692
GEMSTON
GEMSTON
5692
GEMSTON
$0.057797 $0.429343 12-04-2024
683
-86.54% 642.84%
5693
EVA AI
EVA AI
5693
EVA
$0.003782 $0.132445 14-05-2025
286
-97.14% 3,401.60%
5694
Señor Dip
Señor Dip
5694
DIP
$0.000355 $0.001956 28-08-2025
180
-81.85% 451.04%
5695
Galactica.com
Galactica.com
5695
GNET
$0.013440 $0.106239 09-10-2025
138
-87.35% 690.47%
5696
Bitdealer
Bitdealer
5696
BITDEALER1
$0.000524 $0.029747 29-11-2025
87
-98.24% 5,572.67%
5697
CasinoCoin
CasinoCoin
5697
CSC
$0.000053 $0.544530 17-12-2017
2991
-99.99% 1,031,636.66%
5698
Laïka
Laïka
5698
LAIKA
$0.027906 $1.1625 17-12-2024
434
-97.60% 4,065.79%
5699 $1.60 $79.21 17-12-2024
434
-97.98% 4,844.28%
5700
OSK
OSK
5700
OSK
$0.917094 $30.06 09-07-2022
1326
-96.95% 3,177.94%
34.257 Monedas Monitoreadas - Página 114 de 686