Cap Mercado $2.51T
0.06%
Volumen 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Frax Price Index
5651
FPI
|
$1.1433 | $1.3010 | 12-10-2023 |
864
|
-12.12% | 13.79% |
|
||
| 5652 |
SmartGolfToken
5652
SGI
|
$1.0770 | $1.4482 | 27-01-2026 |
26
|
-25.63% | 34.46% |
|
||
| 5653 |
Nitro League
5653
NITRO
|
$0.000092 | $86,057.19 | 19-01-2022 |
1495
|
-100.00% | 93,894,566,421.93% |
|
||
| 5654 |
X
5654
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1494
|
-99.97% | 333,383.11% |
|
||
| 5655 |
Jackal Protocol
5655
JKL
|
$0.005737 | $0.963148 | 27-02-2024 |
726
|
-99.40% | 16,687.85% |
|
||
| 5656 |
Ruby Currency
5656
RBC
|
$0.001713 | $11.57 | 29-09-2023 |
877
|
-99.99% | 675,381.70% |
|
||
| 5657 |
TON FISH MEMECOIN
5657
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
618
|
-98.12% | 5,209.84% |
|
||
| 5658 |
Cope
5658
COPE
|
$0.000111 | $0.003287 | 01-10-2025 |
144
|
-96.63% | 2,864.36% |
|
||
| 5659 |
Degods
5659
DEGOD
|
$0.000213 | $0.005756 | 01-12-2024 |
448
|
-96.30% | 2,602.64% |
|
||
| 5660 |
SmartMall
5660
SMT
|
$0.184612 | $1.2377 | 23-07-2025 |
214
|
-85.08% | 570.45% |
|
||
| 5661 |
ARI
5661
ARI
|
$0.000356 | $0.007616 | 01-06-2025 |
266
|
-95.33% | 2,039.69% |
|
||
| 5662 |
GENIUS TOKEN & NFT COLLECTIONS
5662
GNUS
|
$0.443838 | $82.05 | 29-03-2024 |
695
|
-99.46% | 18,386.23% |
|
||
| 5663 |
Nyan Cat (nyancoin.io)
5663
NYAN
|
$0.000160 | $0.005621 | 18-10-2025 |
127
|
-97.16% | 3,423.03% |
|
||
| 5664 |
PEPO
5664
PEPO
|
$0.000269 | $0.014938 | 01-02-2025 |
386
|
-98.20% | 5,456.03% |
|
||
| 5665 |
Adix
5665
ADIX
|
$0.00000182 | $0.000693 | 12-11-2025 |
102
|
-99.74% | 38,001.95% |
|
||
| 5666 |
Outter Finance
5666
OUT
|
$0.000013 | $0.011433 | 31-07-2023 |
937
|
-99.88% | 84,842.52% |
|
||
| 5667 |
PiP (Hyperliquid)
5667
PIP
|
$1.76 | $79.21 | 17-12-2024 |
432
|
-97.78% | 4,409.13% |
|
||
| 5668 |
Shifu
5668
SHIFU
|
$0.00000369 | $0.000080 | 23-01-2025 |
395
|
-95.42% | 2,081.85% |
|
||
| 5669 |
The Abundance Community Coin
5669
TACC
|
$0.054062 | $2.05 | 19-06-2025 |
248
|
-97.37% | 3,697.10% |
|
||
| 5670 |
PredicTools
5670
PREDIC
|
$0.000029 | $0.007154 | 16-01-2026 |
37
|
-99.60% | 24,787.32% |
|
||
| 5671 |
Wrapped Ju
5671
WJU
|
$0.717097 | $0.721659 | 21-02-2026 |
1
|
-0.63% | 0.64% |
|
||
| 5672 |
Monerium EUR emoney
5672
EURe
|
$1.1779 | $1.2017 | 27-01-2026 |
26
|
-1.97% | 2.01% |
|
||
| 5673 |
Takamaka Green Coin
5673
TKG
|
$1.2997 | $4.94 | 30-11-2022 |
1180
|
-73.71% | 280.32% |
|
||
| 5674 |
Z
5674
Z
|
$0.000105 | $0.003043 | 03-06-2025 |
264
|
-96.54% | 2,786.16% |
|
||
| 5675 |
FRGX Finance
5675
FRGX
|
$0.010467 | $0.353674 | 25-03-2024 |
699
|
-97.04% | 3,278.78% |
|
||
| 5676 |
FUD
5676
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
497
|
-99.12% | 11,301.58% |
|
||
| 5677 |
Oikos (New)
5677
OKS
|
$0.177026 | $0.424076 | 19-01-2026 |
34
|
-58.26% | 139.56% |
|
||
| 5678 |
GoodDollar
5678
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
981
|
-54.65% | 120.51% |
|
||
| 5679 |
SAFEMOON
5679
SMOON
|
$0.000131 | $0.001098 | 06-11-2025 |
108
|
-88.08% | 739.25% |
|
||
| 5680 |
KongSwap
5680
KONG
|
$0.002387 | $0.083331 | 16-12-2024 |
433
|
-97.13% | 3,390.37% |
|
||
| 5681 |
Fat Fella
5681
FAT
|
$0.000128 | $0.024152 | 05-04-2025 |
323
|
-99.47% | 18,711.42% |
|
||
| 5682 |
DOGEN
5682
DOGEN
|
$0.000025 | $0.004821 | 04-02-2025 |
383
|
-99.49% | 19,438.08% |
|
||
| 5683 |
TRYC
5683
TRYC
|
$0.022834 | $1.0894 | 01-04-2023 |
1058
|
-97.90% | 4,670.81% |
|
||
| 5684 |
DOGECUBE
5684
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
686
|
-98.62% | 7,162.95% |
|
||
| 5685 |
Chronoeffector AI
5685
CHRONOEFFE
|
$0.000226 | $0.001941 | 22-01-2026 |
31
|
-88.37% | 760.10% |
|
||
| 5686 |
Get AI
5686
GET
|
$0.056870 | $11.05 | 18-12-2024 |
431
|
-99.49% | 19,330.26% |
|
||
| 5687 |
Altair
5687
AIR
|
$0.000942 | $0.134292 | 11-02-2022 |
1472
|
-99.30% | 14,161.38% |
|
||
| 5688 |
Wrapped ILCOIN
5688
WILC
|
$0.000525 | $0.009407 | 30-08-2021 |
1637
|
-94.42% | 1,691.13% |
|
||
| 5689 |
Asymmetry Finance
5689
ASF
|
$0.059962 | $2.95 | 09-02-2025 |
378
|
-97.97% | 4,815.19% |
|
||
| 5690 |
Swiss Capital / Komet
5690
SC
|
$1.0899 | $296.44 | 16-11-2021 |
1559
|
-99.63% | 27,098.81% |
|
||
| 5691 |
VOLT
5691
XVM
|
$0.000292 | $0.026046 | 10-09-2025 |
165
|
-98.88% | 8,815.35% |
|
||
| 5692 |
Akt.io
5692
AKTIO
|
$0.100703 | $6.49 | 26-04-2022 |
1398
|
-98.45% | 6,344.66% |
|
||
| 5693 |
Ekubo Protocol
5693
EKUBO
|
$1.58 | $7.20 | 14-08-2025 |
192
|
-77.98% | 354.13% |
|
||
| 5694 |
Monstro DeFi
5694
MONSTRO
|
$0.021675 | $0.032771 | 13-02-2026 |
9
|
-33.86% | 51.19% |
|
||
| 5695 |
Satoshi a BTC Stablecoin
5695
TSAT
|
$0.000677 | $0.001712 | 13-10-2025 |
132
|
-60.43% | 152.73% |
|
||
| 5696 |
Source
5696
SOURCE
|
$0.000313 | $0.044306 | 17-05-2024 |
646
|
-99.29% | 14,044.95% |
|
||
| 5697 |
NIX
5697
NIX
|
$0.006685 | $0.020241 | 14-11-2023 |
831
|
-66.97% | 202.80% |
|
||
| 5698 |
New Cat v2
5698
NCT
|
$0.00000060 | $0.00000094 | 28-01-2026 |
25
|
-36.37% | 57.17% |
|
||
| 5699 |
Anzen Finance (USDZ)
5699
USDZ
|
$0.9950 | $1.0135 | 10-10-2025 |
135
|
-1.83% | 1.86% |
|
||
| 5700 |
Famous Fox Federation
5700
FOXY
|
$0.001608 | $0.014277 | 12-04-2024 |
681
|
-88.74% | 787.91% |
|
34.243 Monedas Monitoreadas - Página 114 de 685