Cap Mercado $2.42T
1.95%
Volumen 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
PELFORT
5651
$PELF
|
$0.000018 | $0.000778 | 27-05-2024 |
639
|
-97.72% | 4,289.81% |
|
||
| 5652 |
SymVerse (symverse.org)
5652
SYMM
|
$0.050016 | $0.560070 | 19-08-2025 |
190
|
-91.07% | 1,019.77% |
|
||
| 5653 |
Connect
5653
WIN
|
$0.000259 | $0.014922 | 10-01-2024 |
777
|
-98.26% | 5,651.67% |
|
||
| 5654 |
TTAJ
5654
TTAJ
|
$0.002575 | $0.006768 | 13-09-2025 |
165
|
-61.95% | 162.84% |
|
||
| 5655 |
Dither AI
5655
DITH
|
$0.006497 | $0.208703 | 19-11-2024 |
463
|
-96.89% | 3,112.11% |
|
||
| 5656 |
Nyan Cat (nyancoin.io)
5656
NYAN
|
$0.000143 | $0.005621 | 18-10-2025 |
130
|
-97.45% | 3,828.90% |
|
||
| 5657 |
RAI Token
5657
RAI
|
$98.23 | $234.90 | 25-01-2026 |
31
|
-58.18% | 139.13% |
|
||
| 5658 |
FRGX Finance
5658
FRGX
|
$0.010516 | $0.353674 | 25-03-2024 |
702
|
-97.03% | 3,263.35% |
|
||
| 5659 |
CHONKY
5659
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
696
|
-99.91% | 115,619.08% |
|
||
| 5660 |
ICPSwap Token
5660
ICS
|
$0.002713 | $0.035531 | 22-07-2024 |
583
|
-92.37% | 1,209.90% |
|
||
| 5661 |
Stakefundex
5661
SDX
|
$4.90 | $6.72 | 18-11-2025 |
99
|
-27.01% | 37.01% |
|
||
| 5662 |
Based Fartcoin
5662
FARTCOIN
|
$0.00000942 | $0.000770 | 17-01-2025 |
404
|
-98.78% | 8,075.87% |
|
||
| 5663 |
Factor Dao
5663
FCTR
|
$0.024229 | $0.824091 | 23-03-2023 |
1070
|
-97.06% | 3,301.28% |
|
||
| 5664 |
Floki Cash
5664
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1042
|
-99.69% | 32,294.55% |
|
||
| 5665 |
UERC (formerly BINOVA)
5665
UERC
|
$1.1700 | $1.1705 | 24-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5666 |
Snorter
5666
SNORT
|
$0.007064 | $0.069952 | 30-10-2025 |
118
|
-89.90% | 890.20% |
|
||
| 5667 |
River PTS
5667
RIVERPTS
|
$0.008113 | $0.046688 | 30-10-2025 |
118
|
-82.62% | 475.46% |
|
||
| 5668 |
Tell A Tale
5668
TAT
|
$0.000299 | $0.006122 | 24-03-2025 |
338
|
-95.11% | 1,945.73% |
|
||
| 5669 |
Ethos Reserve Note
5669
ERN
|
$0.036095 | $10.15 | 15-09-2025 |
163
|
-99.64% | 28,016.67% |
|
||
| 5670 |
Kryptokrona
5670
XKR
|
$0.000390 | $0.005144 | 11-12-2024 |
441
|
-92.42% | 1,218.87% |
|
||
| 5671 |
GM
5671
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
302
|
-95.03% | 1,912.35% |
|
||
| 5672 |
HALO Coin
5672
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1090
|
-100.00% | 2,615,078.12% |
|
||
| 5673 |
Neo Tokyo
5673
BYTES
|
$0.314700 | $21.88 | 23-11-2023 |
825
|
-98.56% | 6,854.02% |
|
||
| 5674 |
Xrp Classic (new)
5674
XRPC
|
$0.000375 | $0.007781 | 11-03-2024 |
716
|
-95.18% | 1,975.06% |
|
||
| 5675 |
Wrapped Story
5675
WIP
|
$1.0164 | $14.65 | 21-09-2025 |
157
|
-93.06% | 1,340.89% |
|
||
| 5676 |
Based Pepe
5676
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
437
|
-99.08% | 10,740.00% |
|
||
| 5677 |
FAUNUS
5677
FNS
|
$0.000804 | $2.00 | 05-02-2025 |
385
|
-99.96% | 248,630.31% |
|
||
| 5678 |
Mystic Land Coin
5678
MYTH
|
$0.049988 | $20.01 | 02-05-2024 |
664
|
-99.75% | 39,925.05% |
|
||
| 5679 |
AASToken
5679
AAST
|
$0.001614 | $2.84 | 06-03-2024 |
721
|
-99.94% | 175,827.67% |
|
||
| 5680 |
Talentum
5680
TAL
|
$239.63 | $457.87 | 03-11-2024 |
479
|
-47.66% | 91.07% |
|
||
| 5681 |
Neoxa
5681
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1270
|
-99.84% | 60,916.91% |
|
||
| 5682 |
LACOSTOKEN / PolyMoon
5682
LCSN
|
$0.005672 | $0.053869 | 12-09-2025 |
166
|
-89.47% | 849.80% |
|
||
| 5683 |
Mobipad
5683
MBP
|
$0.005466 | $0.9994 | 10-07-2022 |
1326
|
-99.45% | 18,183.92% |
|
||
| 5684 |
Source
5684
SOURCE
|
$0.000312 | $0.044306 | 17-05-2024 |
649
|
-99.29% | 14,083.08% |
|
||
| 5685 |
Moonlander
5685
FM
|
$0.004703 | $0.039756 | 11-08-2025 |
198
|
-88.17% | 745.40% |
|
||
| 5686 |
Overnight
5686
OVN
|
$1.0620 | $98.57 | 10-04-2024 |
686
|
-98.92% | 9,180.91% |
|
||
| 5687 |
OEC Token / OKExChain
5687
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1752
|
-98.05% | 5,036.44% |
|
||
| 5688 |
Opendoor Technologies Tokenized Stock (Ondo)
5688
OPENon
|
$5.10 | $7.73 | 09-01-2026 |
47
|
-34.01% | 51.54% |
|
||
| 5689 |
Crypstocks AI
5689
CRYPSTOCKSAI1
|
$0.000600 | $0.001583 | 25-01-2026 |
31
|
-62.06% | 163.58% |
|
||
| 5690 |
JD Vance
5690
VANCE
|
$0.00000397 | $250,018.36 | 09-11-2025 |
108
|
-100.00% | 6,294,520,632,297.28% |
|
||
| 5691 |
Best Patent
5691
BPT
|
$0.001496 | $0.259564 | 31-12-2024 |
421
|
-99.42% | 17,253.96% |
|
||
| 5692 |
Companion Pet Coin
5692
CPC
|
$0.117038 | $0.288434 | 11-08-2025 |
198
|
-59.42% | 146.44% |
|
||
| 5693 |
FireBotToken
5693
FBX
|
$0.226664 | $1.3503 | 19-12-2021 |
1529
|
-83.21% | 495.73% |
|
||
| 5694 |
Extra Finance
5694
EXTRA
|
$0.007220 | $0.283335 | 28-03-2024 |
699
|
-97.45% | 3,824.49% |
|
||
| 5695 |
Vyvo AI
5695
VAI
|
$1.76 | $2.50 | 12-03-2025 |
350
|
-29.46% | 41.76% |
|
||
| 5696 |
Hawk
5696
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
404
|
-96.29% | 2,595.59% |
|
||
| 5697 |
Asvoria
5697
ASV
|
$0.007330 | $0.654298 | 19-01-2025 |
402
|
-98.88% | 8,825.80% |
|
||
| 5698 |
RSIC•GENESIS•RUNE
5698
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
667
|
-99.71% | 34,284.13% |
|
||
| 5699 |
VaultRAM
5699
V
|
$0.000019 | $0.000224 | 21-09-2025 |
157
|
-91.66% | 1,099.17% |
|
||
| 5700 |
GBANK APY
5700
GBK
|
$0.001270 | $0.143606 | 16-03-2024 |
711
|
-99.12% | 11,206.45% |
|
34.259 Monedas Monitoreadas - Página 114 de 686