Cap Mercado $3.25T
1.91%
Volumen 24h $157.46B
-5.43%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
FAFO
5651
FAFO
|
$0.000201 | $0.005070 | 22-02-2025 |
314
|
-96.03% | 2,417.64% |
|
||
| 5652 |
Fluxbot
5652
FLUXB
|
$0.004571 | $0.151219 | 18-03-2024 |
655
|
-96.98% | 3,208.11% |
|
||
| 5653 |
MiaSwap
5653
MIA
|
$0.002581 | $0.112638 | 26-08-2024 |
494
|
-97.71% | 4,263.49% |
|
||
| 5654 |
DXAI.app by Virtuals
5654
DXAI
|
$0.000028 | $0.001434 | 15-01-2025 |
352
|
-98.06% | 5,042.93% |
|
||
| 5655 |
Snorter
5655
SNORT
|
$0.012958 | $0.069952 | 30-10-2025 |
64
|
-81.48% | 439.82% |
|
||
| 5656 |
Cronos ID
5656
CROID
|
$0.009343 | $0.435903 | 23-12-2023 |
741
|
-97.86% | 4,565.42% |
|
||
| 5657 |
CoinPoker
5657
CHP
|
$0.052304 | $0.148046 | 16-05-2018 |
2788
|
-64.67% | 183.05% |
|
||
| 5658 |
Anzen Finance (ANZ)
5658
ANZ
|
$0.000464 | $0.004402 | 09-02-2025 |
327
|
-89.46% | 848.46% |
|
||
| 5659 |
Okayeg
5659
OKAYEG
|
$0.00000122 | $0.000040 | 23-05-2024 |
589
|
-96.96% | 3,187.21% |
|
||
| 5660 |
Governance OHM
5660
GOHM
|
$5,878.19 | $18,150.32 | 07-01-2022 |
1456
|
-67.61% | 208.77% |
|
||
| 5661 |
Cat Protocol
5661
OPCAT
|
$0.044284 | $1.4844 | 09-12-2024 |
389
|
-97.02% | 3,251.91% |
|
||
| 5662 |
ProBit Token
5662
PROB
|
$0.002787 | $0.638405 | 09-05-2021 |
1699
|
-99.56% | 22,805.34% |
|
||
| 5663 |
Lifinity
5663
LFNTY
|
$1.1382 | $8.29 | 05-10-2022 |
1185
|
-86.27% | 628.07% |
|
||
| 5664 |
ORCIB
5664
PALMO
|
$0.005170 | $0.008136 | 04-12-2025 |
29
|
-36.46% | 57.38% |
|
||
| 5665 |
GM
5665
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
248
|
-95.03% | 1,913.94% |
|
||
| 5666 |
AInalyst
5666
AIN
|
$0.000361 | $0.003021 | 28-10-2025 |
66
|
-88.05% | 737.15% |
|
||
| 5667 |
BlueyonBase
5667
BLUEY
|
$0.000102 | $0.001442 | 08-10-2025 |
86
|
-92.94% | 1,315.91% |
|
||
| 5668 |
FAUNUS
5668
FNS
|
$0.000861 | $2.00 | 05-02-2025 |
331
|
-99.96% | 232,164.76% |
|
||
| 5669 |
Photon
5669
PHOTON
|
$0.074818 | $0.444240 | 09-12-2025 |
24
|
-83.16% | 493.76% |
|
||
| 5670 |
dKloud
5670
DKT
|
$0.001082 | $0.007014 | 15-09-2025 |
109
|
-84.58% | 548.33% |
|
||
| 5671 |
Dao Space
5671
DAOP
|
$0.019183 | $0.034823 | 19-04-2023 |
989
|
-44.91% | 81.54% |
|
||
| 5672 |
1000x by Virtuals
5672
1000X
|
$0.001427 | $0.013311 | 15-01-2025 |
352
|
-89.28% | 832.63% |
|
||
| 5673 |
Kryptokrona
5673
XKR
|
$0.000400 | $0.005144 | 11-12-2024 |
387
|
-92.22% | 1,185.66% |
|
||
| 5674 |
OEC Token / OKExChain
5674
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1698
|
-98.05% | 5,040.48% |
|
||
| 5675 |
USDH Hubble Stablecoin
5675
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
742
|
-100.00% | 11,356,371.39% |
|
||
| 5676 |
Veno Finance
5676
LCRO
|
$0.119161 | $0.453548 | 28-08-2025 |
127
|
-73.73% | 280.62% |
|
||
| 5677 |
Crosschain IOTX
5677
CIOTX
|
$0.007898 | $54,556.39 | 02-01-2022 |
1461
|
-100.00% | 690,779,495.26% |
|
||
| 5678 |
Asvoria
5678
ASV
|
$0.010680 | $0.654298 | 19-01-2025 |
348
|
-98.37% | 6,026.43% |
|
||
| 5679 |
Grow
5679
GROW
|
$0.000525 | $0.052926 | 23-05-2024 |
589
|
-99.01% | 9,983.08% |
|
||
| 5680 |
Xrp Classic (new)
5680
XRPC
|
$0.000717 | $0.007781 | 11-03-2024 |
662
|
-90.78% | 985.14% |
|
||
| 5681 |
SmartMall
5681
SMT
|
$0.277441 | $1.2377 | 23-07-2025 |
163
|
-77.58% | 346.12% |
|
||
| 5682 |
Dark Energy Crystals
5682
DEC
|
$0.000623 | $0.134397 | 15-08-2021 |
1601
|
-99.54% | 21,487.11% |
|
||
| 5683 |
Moola Celo USD
5683
mCUSD
|
$1.0053 | $1.84 | 24-12-2025 |
9
|
-45.31% | 82.86% |
|
||
| 5684 |
Xahau
5684
XAH
|
$0.031776 | $0.541141 | 04-12-2023 |
760
|
-94.13% | 1,603.01% |
|
||
| 5685 |
Animal Concerts
5685
ANML
|
$0.00000970 | $0.031765 | 05-04-2022 |
1368
|
-99.97% | 327,547.01% |
|
||
| 5686 |
Pepe Clanker
5686
PEPEC
|
$0.079862 | $1.1781 | 27-12-2024 |
371
|
-93.22% | 1,375.23% |
|
||
| 5687 |
Decentralized USD
5687
DUSD
|
$0.012367 | $1.86 | 30-07-2022 |
1252
|
-99.34% | 14,952.36% |
|
||
| 5688 |
GOGGLES
5688
GOGLZ
|
$0.012480 | $0.620371 | 21-02-2025 |
315
|
-97.99% | 4,871.11% |
|
||
| 5689 |
KunaiKash
5689
KUNAI
|
$0.016545 | $0.067205 | 10-05-2024 |
602
|
-75.38% | 306.20% |
|
||
| 5690 |
Neurobro
5690
BRO
|
$0.001236 | $0.044421 | 02-01-2025 |
365
|
-97.22% | 3,494.01% |
|
||
| 5691 |
GLOBAL TOUR CLUB
5691
GTC
|
$6.04 | $71.29 | 16-12-2025 |
17
|
-91.53% | 1,080.65% |
|
||
| 5692 |
0xy
5692
0XY
|
$0.024168 | $0.073881 | 26-09-2025 |
98
|
-67.29% | 205.69% |
|
||
| 5693 |
X
5693
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1443
|
-99.95% | 219,507.29% |
|
||
| 5694 |
SuperGrok
5694
SUPERGROK
|
$0.000061 | $0.004985 | 20-07-2025 |
166
|
-98.77% | 8,036.35% |
|
||
| 5695 |
TriviAgent
5695
TRIVI
|
$0.000111 | $0.002640 | 02-08-2025 |
153
|
-95.79% | 2,276.33% |
|
||
| 5696 |
Velvet Unicorn by Virtuals
5696
VU
|
$0.000268 | $0.016204 | 01-01-2025 |
366
|
-98.35% | 5,946.54% |
|
||
| 5697 |
AMATO
5697
AMATO
|
$0.012886 | $0.018913 | 18-12-2025 |
15
|
-31.87% | 46.77% |
|
||
| 5698 |
Defi Tiger
5698
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
135
|
-93.76% | 1,502.58% |
|
||
| 5699 |
Based Froc
5699
FROC
|
$0.00000352 | $0.000054 | 28-02-2025 |
308
|
-93.44% | 1,424.57% |
|
||
| 5700 |
Pepe
5700
PEPESOLANA
|
$0.000353 | $0.042408 | 04-06-2024 |
577
|
-99.17% | 11,903.70% |
|
33.891 Monedas Monitoreadas - Página 114 de 678