Cap Mercado $2.61T
-0.6%
Volumen 24h $243.17B
13.78%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Wrapped BESC
5651
WBESC
|
$1.2503 | $5.34 | 18-09-2025 |
177
|
-76.59% | 327.21% |
|
||
| 5652 |
exSat Network
5652
XSAT
|
$0.613241 | $36.04 | 28-11-2024 |
471
|
-98.30% | 5,777.45% |
|
||
| 5653 |
Sigma Money
5653
BNBUSD
|
$1.0001 | $1.0402 | 21-12-2025 |
83
|
-3.86% | 4.01% |
|
||
| 5654 |
Yieltra
5654
YLT
|
$0.004754 | $0.028362 | 01-10-2025 |
164
|
-83.24% | 496.55% |
|
||
| 5655 |
Liquid KSM
5655
LKSM
|
$0.866870 | $9.30 | 14-03-2024 |
730
|
-90.68% | 972.48% |
|
||
| 5656 |
Tell A Tale
5656
TAT
|
$0.000059 | $0.006122 | 24-03-2025 |
355
|
-99.04% | 10,319.08% |
|
||
| 5657 |
Wrapped MistCoin
5657
WMC
|
$1.3157 | $26.75 | 02-01-2025 |
436
|
-95.08% | 1,933.17% |
|
||
| 5658 |
GEMSTON
5658
GEMSTON
|
$0.067510 | $0.429343 | 12-04-2024 |
701
|
-84.28% | 535.97% |
|
||
| 5659 |
Airbloc
5659
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1566
|
-100.00% | 48,670,123.14% |
|
||
| 5660 |
Cronos ID
5660
CROID
|
$0.008112 | $0.435903 | 23-12-2023 |
812
|
-98.14% | 5,273.81% |
|
||
| 5661 |
Friend.tech
5661
FRIEND
|
$0.039449 | $3.06 | 05-05-2024 |
678
|
-98.71% | 7,650.05% |
|
||
| 5662 |
Neptune
5662
XNT
|
$0.500020 | $5.49 | 11-12-2025 |
93
|
-90.90% | 998.30% |
|
||
| 5663 |
DoctorX
5663
DRX
|
$0.00000027 | $0.000060 | 19-12-2024 |
450
|
-99.55% | 22,223.31% |
|
||
| 5664 |
Utherverse Xaeon
5664
UTHR
|
$0.021090 | $0.172604 | 02-02-2025 |
405
|
-87.78% | 718.41% |
|
||
| 5665 |
New Cat v2
5665
NCT
|
$0.00000070 | $0.00000094 | 27-02-2026 |
15
|
-25.71% | 34.61% |
|
||
| 5666 |
Santa
5666
SANTA
|
$0.002357 | $0.061936 | 09-12-2024 |
460
|
-96.19% | 2,527.35% |
|
||
| 5667 |
Octavia
5667
VIA
|
$0.001614 | $2.75 | 02-03-2024 |
742
|
-99.94% | 170,155.43% |
|
||
| 5668 |
Flight Coin
5668
FLIGHT
|
$0.00000043 | $0.00000247 | 29-05-2025 |
289
|
-82.50% | 471.35% |
|
||
| 5669 |
PumpFunFloki
5669
PFF
|
$0.000092 | $0.000241 | 03-02-2026 |
39
|
-61.82% | 161.91% |
|
||
| 5670 |
Futurex
5670
FTC
|
$0.010000 | $0.110079 | 08-11-2025 |
126
|
-90.92% | 1,000.75% |
|
||
| 5671 |
Degods
5671
DEGOD
|
$0.000222 | $0.005756 | 01-12-2024 |
468
|
-96.13% | 2,487.22% |
|
||
| 5672 |
Dither AI
5672
DITH
|
$0.006040 | $0.208703 | 19-11-2024 |
480
|
-97.11% | 3,355.07% |
|
||
| 5673 |
Nebulas
5673
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2986
|
-100.00% | 41,602,071.75% |
|
||
| 5674 |
TON xStock
5674
TONXX
|
$3.08 | $4.76 | 30-10-2025 |
135
|
-35.29% | 54.55% |
|
||
| 5675 |
Phicoin
5675
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
422
|
-98.99% | 9,765.70% |
|
||
| 5676 |
EVA AI
5676
EVA
|
$0.003830 | $0.132445 | 14-05-2025 |
304
|
-97.11% | 3,357.82% |
|
||
| 5677 |
Ruby Currency
5677
RBC
|
$0.001262 | $11.57 | 29-09-2023 |
897
|
-99.99% | 916,360.86% |
|
||
| 5678 |
AIFlow
5678
ACT
|
$0.000043 | $0.098501 | 23-07-2025 |
234
|
-99.96% | 228,844.67% |
|
||
| 5679 |
DOGECUBE
5679
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
706
|
-98.68% | 7,489.78% |
|
||
| 5680 |
mfercoin
5680
$mfer
|
$0.000757 | $0.308522 | 30-03-2024 |
714
|
-99.75% | 40,671.72% |
|
||
| 5681 |
Switch
5681
SWITCH
|
$0.000244 | $0.016868 | 03-05-2023 |
1046
|
-98.56% | 6,823.41% |
|
||
| 5682 |
ETHEREUM ON BASE
5682
ETHB
|
$0.235744 | $1.82 | 21-06-2024 |
631
|
-87.07% | 673.56% |
|
||
| 5683 |
JUSD Stable Token
5683
JUSD
|
$1.0010 | $1.0280 | 16-05-2024 |
667
|
-2.62% | 2.69% |
|
||
| 5684 |
REAT CAPITAL
5684
REAT
|
$0.102119 | $5.32 | 14-02-2026 |
28
|
-98.08% | 5,105.41% |
|
||
| 5685 |
星星
5685
XINGXING
|
$0.000017 | $0.000389 | 23-02-2026 |
19
|
-95.70% | 2,226.30% |
|
||
| 5686 |
Astroport
5686
ASTRO
|
$0.001013 | $0.345932 | 11-01-2024 |
793
|
-99.71% | 34,039.68% |
|
||
| 5687 |
USDH Hubble Stablecoin
5687
USDH
|
$0.9960 | $113,269.94 | 22-12-2023 |
813
|
-100.00% | 11,372,715.80% |
|
||
| 5688 |
Neutrl (sNUSD)
5688
sNUSD
|
$1.0258 | $1.0486 | 11-03-2026 |
3
|
-2.17% | 2.22% |
|
||
| 5689 |
Bird Dog
5689
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
642
|
-98.55% | 6,793.30% |
|
||
| 5690 |
WLF PROJECT
5690
WLF
|
$0.000616 | $0.002287 | 24-03-2025 |
355
|
-73.06% | 271.18% |
|
||
| 5691 |
NPCS AI
5691
XNPCS
|
$0.000078 | $0.008132 | 12-05-2025 |
306
|
-99.04% | 10,297.81% |
|
||
| 5692 |
Charlie
5692
CHARLIE
|
$0.00000603 | $0.000624 | 21-11-2025 |
113
|
-99.03% | 10,249.46% |
|
||
| 5693 |
A Gently Used 2001 Honda Civic
5693
USEDCAR
|
$0.000457 | $0.086381 | 06-01-2024 |
798
|
-99.47% | 18,788.83% |
|
||
| 5694 |
Quantrex
5694
QTX
|
$0.203419 | $0.402644 | 21-01-2026 |
52
|
-49.48% | 97.94% |
|
||
| 5695 |
COTI Governance Token
5695
gCOTI
|
$0.003087 | $0.142018 | 20-05-2024 |
663
|
-97.83% | 4,500.84% |
|
||
| 5696 |
TRYC
5696
TRYC
|
$0.022663 | $1.0894 | 01-04-2023 |
1078
|
-97.92% | 4,706.79% |
|
||
| 5697 |
KISSAN
5697
KSN
|
$0.018294 | $1.4719 | 28-02-2023 |
1110
|
-98.76% | 7,945.75% |
|
||
| 5698 |
Prospective
5698
PROS
|
$0.024030 | $0.046019 | 14-08-2025 |
212
|
-47.78% | 91.51% |
|
||
| 5699 |
LAMBO
5699
LAMBO
|
$0.000612 | $0.002774 | 21-11-2025 |
113
|
-77.94% | 353.35% |
|
||
| 5700 |
Daumenfrosch
5700
$DAUMEN
|
$0.004538 | $0.373117 | 23-05-2024 |
660
|
-98.78% | 8,121.85% |
|
34.340 Monedas Monitoreadas - Página 114 de 687