Cap Mercado $3.34T
-0.62%
Volumen 24h $221.78B
4.65%
BTC % 54.44%
0.34%
ETH % 11.27%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
赵长娥
5651
赵长娥
|
$0.000030 | $0.002336 | 06-10-2025 |
95
|
-98.73% | 7,755.92% |
|
||
| 5652 |
Gigabrain by virtuals
5652
BRAIN
|
$0.001018 | $0.016059 | 23-07-2025 |
170
|
-93.66% | 1,477.72% |
|
||
| 5653 |
BEPE
5653
BEPE
|
$0.000088 | $0.014266 | 26-12-2024 |
379
|
-99.39% | 16,184.03% |
|
||
| 5654 |
Modulr
5654
EMDR
|
$3.46 | $64.18 | 12-09-2025 |
119
|
-94.61% | 1,754.80% |
|
||
| 5655 |
Stohn Coin
5655
SOH
|
$0.014195 | $0.117451 | 06-12-2023 |
765
|
-87.91% | 727.42% |
|
||
| 5656 |
Raptoreum
5656
RTM
|
$0.000140 | $9,449.78 | 30-12-2023 |
741
|
-100.00% | 6,745,749,076.79% |
|
||
| 5657 | $0.029619 | $9.00 | 13-11-2024 |
422
|
-99.67% | 30,279.50% |
|
|||
| 5658 |
Copiosa Coin
5658
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1497
|
-99.72% | 36,210.43% |
|
||
| 5659 |
Mega Dice Casino
5659
$DICE
|
$0.000785 | $0.014337 | 01-11-2024 |
434
|
-94.52% | 1,726.42% |
|
||
| 5660 |
Crosswalk
5660
CSW
|
$0.000013 | $0.000052 | 01-10-2024 |
465
|
-75.32% | 305.21% |
|
||
| 5661 |
Brainedge
5661
LEARN
|
$0.008840 | $0.051048 | 09-06-2025 |
214
|
-82.68% | 477.48% |
|
||
| 5662 |
Flicker
5662
FKR
|
$0.001191 | $0.004475 | 26-08-2025 |
136
|
-73.37% | 275.56% |
|
||
| 5663 |
X
5663
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1450
|
-99.96% | 226,619.99% |
|
||
| 5664 |
GUGO
5664
GUGO
|
$0.000388 | $0.011094 | 26-08-2025 |
136
|
-96.50% | 2,759.57% |
|
||
| 5665 |
Smartholdem
5665
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
526
|
-68.86% | 221.16% |
|
||
| 5666 |
PiP (Hyperliquid)
5666
PIP
|
$1.68 | $79.21 | 17-12-2024 |
388
|
-97.88% | 4,627.86% |
|
||
| 5667 |
ZoidPay
5667
ZPAY
|
$0.004563 | $1.83 | 26-04-2022 |
1354
|
-99.75% | 39,920.05% |
|
||
| 5668 |
LiNEAR Protocol
5668
LNR
|
$0.000559 | $0.094068 | 28-03-2024 |
652
|
-99.41% | 16,735.62% |
|
||
| 5669 |
Acala
5669
ASEED
|
$0.120980 | $0.857108 | 13-03-2024 |
667
|
-85.89% | 608.47% |
|
||
| 5670 |
Bitcoin Cultivator 400
5670
BC400
|
$0.000359 | $0.000517 | 13-12-2025 |
27
|
-30.63% | 44.16% |
|
||
| 5671 |
Metronome
5671
MET
|
$0.502373 | $10.36 | 23-11-2021 |
1508
|
-95.15% | 1,962.09% |
|
||
| 5672 |
Six Sigma Sports
5672
$SIX
|
$0.019158 | $0.096270 | 23-07-2025 |
170
|
-80.10% | 402.50% |
|
||
| 5673 |
Project Rescue
5673
RESCUE
|
$0.099884 | $0.865900 | 10-07-2025 |
183
|
-88.46% | 766.90% |
|
||
| 5674 |
Edge - DADI
5674
EDGE
|
$0.080898 | $4.74 | 16-11-2021 |
1515
|
-98.29% | 5,757.45% |
|
||
| 5675 |
Army
5675
ARMY
|
$0.000119 | $0.004706 | 13-09-2025 |
118
|
-97.46% | 3,842.05% |
|
||
| 5676 |
Moola Celo USD
5676
mCUSD
|
$1.0014 | $1.84 | 24-12-2025 |
16
|
-45.53% | 83.58% |
|
||
| 5677 |
Music by Virtuals
5677
MUSIC
|
$0.000548 | $0.039893 | 02-01-2025 |
372
|
-98.63% | 7,173.56% |
|
||
| 5678 |
Real Realm
5678
REAL
|
$0.000026 | $0.420568 | 26-11-2021 |
1505
|
-99.99% | 1,636,924.59% |
|
||
| 5679 |
CFX Quantum
5679
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1702
|
-99.01% | 9,991.85% |
|
||
| 5680 |
Utherverse Xaeon
5680
UTHR
|
$0.042852 | $0.172604 | 02-02-2025 |
341
|
-75.17% | 302.79% |
|
||
| 5681 |
Anyspend
5681
ANY
|
$0.065052 | $0.099286 | 13-11-2025 |
57
|
-34.48% | 52.63% |
|
||
| 5682 |
TaleCraft
5682
CRAFT
|
$0.000310 | $16.69 | 28-11-2021 |
1503
|
-100.00% | 5,383,021.67% |
|
||
| 5683 |
GHOAD
5683
GHOAD
|
$0.000020 | $0.003355 | 19-11-2024 |
416
|
-99.41% | 16,717.78% |
|
||
| 5684 |
MAI / miMatic
5684
MIMATIC
|
$1.0006 | $1.79 | 16-11-2021 |
1515
|
-44.20% | 79.23% |
|
||
| 5685 |
ZynCoin
5685
ZYN
|
$0.001620 | $0.172817 | 12-03-2024 |
668
|
-99.06% | 10,566.61% |
|
||
| 5686 |
MiaSwap
5686
MIA
|
$0.002517 | $0.112638 | 26-08-2024 |
501
|
-97.77% | 4,375.23% |
|
||
| 5687 |
swap.coffee
5687
CES
|
$0.295021 | $5.52 | 29-05-2024 |
590
|
-94.65% | 1,770.78% |
|
||
| 5688 |
Governance OHM
5688
GOHM
|
$5,799.92 | $18,150.32 | 07-01-2022 |
1463
|
-68.05% | 212.94% |
|
||
| 5689 |
TTAJ
5689
TTAJ
|
$0.003094 | $0.006768 | 13-09-2025 |
118
|
-54.28% | 118.75% |
|
||
| 5690 |
Meson Network
5690
MSN
|
$0.004509 | $4.26 | 29-04-2024 |
620
|
-99.89% | 94,299.07% |
|
||
| 5691 |
Okayeg
5691
OKAYEG
|
$0.00000151 | $0.000040 | 23-05-2024 |
596
|
-96.23% | 2,552.03% |
|
||
| 5692 |
Dog Wif Nunchucks
5692
NINJA
|
$0.000464 | $0.039949 | 20-12-2023 |
751
|
-98.84% | 8,511.95% |
|
||
| 5693 |
Stargaze
5693
STARS
|
$0.000354 | $0.849071 | 07-02-2022 |
1432
|
-99.96% | 239,574.61% |
|
||
| 5694 |
CoinPoker
5694
CHP
|
$0.053448 | $0.148046 | 16-05-2018 |
2795
|
-63.90% | 176.99% |
|
||
| 5695 |
LocaGo
5695
LCG
|
$0.000245 | $0.037970 | 20-08-2024 |
507
|
-99.35% | 15,399.07% |
|
||
| 5696 |
Spacemesh
5696
SMH
|
$0.001391 | $5.70 | 12-03-2024 |
668
|
-99.98% | 410,063.40% |
|
||
| 5697 |
Triad
5697
TRD
|
$0.018816 | $0.284169 | 13-12-2024 |
392
|
-93.38% | 1,410.25% |
|
||
| 5698 |
AmsterdamCoin
5698
AMS
|
$0.001379 | $0.055656 | 13-01-2018 |
2918
|
-97.52% | 3,934.53% |
|
||
| 5699 |
MatchAwards Platform Utility Token
5699
MAPU
|
$0.975314 | $8.23 | 01-11-2025 |
69
|
-88.15% | 744.22% |
|
||
| 5700 |
Backstage
5700
BKS
|
$0.001857 | $0.013838 | 13-11-2025 |
57
|
-86.58% | 645.33% |
|
33.981 Monedas Monitoreadas - Página 114 de 680