Cap Mercado $2.48T
-1.43%
Volumen 24h $116.76B
-57.45%
BTC % 54.26%
-0.16%
ETH % 9.49%
-0.52%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Pofu
5651
POFU
|
$0.000093 | $0.000307 | 20-10-2025 |
139
|
-69.63% | 229.28% |
|
||
| 5652 |
Hacash
5652
HAC
|
$0.244902 | $0.800886 | 22-08-2025 |
198
|
-69.42% | 227.02% |
|
||
| 5653 |
MiaSwap
5653
MIA
|
$0.001759 | $0.112638 | 26-08-2024 |
559
|
-98.44% | 6,301.94% |
|
||
| 5654 |
Hypha Staked AVAX / GoGoPool AVAX
5654
StAVAX
|
$10.27 | $150.89 | 17-12-2024 |
446
|
-93.20% | 1,369.53% |
|
||
| 5655 |
Get AI
5655
GET
|
$0.057562 | $11.05 | 18-12-2024 |
445
|
-99.48% | 19,096.71% |
|
||
| 5656 |
Moonlander
5656
FM
|
$0.004602 | $0.039756 | 11-08-2025 |
209
|
-88.42% | 763.85% |
|
||
| 5657 |
GBANK APY
5657
GBK
|
$0.001414 | $0.143606 | 16-03-2024 |
722
|
-99.02% | 10,055.22% |
|
||
| 5658 |
NotifAi News
5658
NOTIFAI
|
$0.000098 | $0.000626 | 13-01-2026 |
54
|
-84.37% | 539.67% |
|
||
| 5659 |
Runesoul
5659
RST
|
$0.000137 | $4.66 | 20-01-2026 |
47
|
-100.00% | 3,398,875.78% |
|
||
| 5660 |
DECENTRALIZED (Runes)
5660
DECENTRALIZED
|
$0.00000975 | $0.003472 | 05-06-2024 |
641
|
-99.72% | 35,509.60% |
|
||
| 5661 |
AtomOne
5661
ATONE
|
$0.320473 | $2.40 | 05-11-2025 |
123
|
-86.65% | 648.94% |
|
||
| 5662 |
Mobile Blockchain
5662
MOB
|
$1.0387 | $1.0615 | 05-03-2026 |
3
|
-2.16% | 2.20% |
|
||
| 5663 |
VNX British Pound
5663
VGBP
|
$1.3575 | $1.4136 | 11-07-2025 |
240
|
-3.97% | 4.13% |
|
||
| 5664 |
Biao Coin
5664
BIAO
|
$0.00000321 | $0.001616 | 30-04-2024 |
677
|
-99.80% | 50,310.64% |
|
||
| 5665 |
NoLimitCoin
5665
NLC
|
$0.000994 | $0.577043 | 29-08-2017 |
3113
|
-99.83% | 57,953.73% |
|
||
| 5666 |
Based Pepe
5666
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
448
|
-99.08% | 10,740.00% |
|
||
| 5667 |
NODEMETA
5667
NTE
|
$0.000839 | $0.014092 | 17-10-2025 |
142
|
-94.05% | 1,579.85% |
|
||
| 5668 |
Neptune
5668
XNT
|
$0.499967 | $5.49 | 11-12-2025 |
87
|
-90.90% | 998.42% |
|
||
| 5669 |
Ruby Currency
5669
RBC
|
$0.001704 | $11.57 | 29-09-2023 |
891
|
-99.99% | 678,884.39% |
|
||
| 5670 |
LACOSTOKEN / PolyMoon
5670
LCSN
|
$0.007500 | $0.053869 | 12-09-2025 |
177
|
-86.08% | 618.21% |
|
||
| 5671 |
Hyperbridge
5671
BRIDGE
|
$0.011219 | $0.169966 | 16-09-2025 |
173
|
-93.40% | 1,414.97% |
|
||
| 5672 |
SAFEMOON
5672
SMOON
|
$0.000061 | $0.001098 | 06-11-2025 |
122
|
-94.45% | 1,700.35% |
|
||
| 5673 |
Nucleon
5673
XCFX
|
$0.064588 | $0.613291 | 24-03-2024 |
714
|
-89.47% | 849.54% |
|
||
| 5674 |
COW
5674
COW
|
$0.006298 | $0.062724 | 06-04-2025 |
336
|
-89.96% | 895.96% |
|
||
| 5675 |
RealEstate
5675
REALESTATE
|
$53.90 | $54.96 | 05-03-2026 |
3
|
-1.92% | 1.96% |
|
||
| 5676 |
Ramestta
5676
RAMA
|
$0.007799 | $2.90 | 01-07-2022 |
1346
|
-99.73% | 37,041.86% |
|
||
| 5677 |
$HYPERSKIDS
5677
HYPERSKIDS
|
$0.000095 | $0.020693 | 11-04-2025 |
331
|
-99.54% | 21,606.18% |
|
||
| 5678 |
Bucket Protocol
5678
BUT
|
$0.001713 | $0.030949 | 26-05-2025 |
286
|
-94.47% | 1,706.80% |
|
||
| 5679 |
Sna-King Trump
5679
SNAKT
|
$0.000070 | $0.000232 | 28-01-2025 |
404
|
-69.94% | 232.65% |
|
||
| 5680 |
WATER
5680
$WATER
|
$0.00000492 | $0.003257 | 25-06-2024 |
621
|
-99.85% | 66,159.52% |
|
||
| 5681 |
Cronos ID
5681
CROID
|
$0.007961 | $0.435903 | 23-12-2023 |
806
|
-98.17% | 5,375.37% |
|
||
| 5682 |
Gram
5682
GRAM
|
$0.002050 | $0.083442 | 01-04-2024 |
706
|
-97.54% | 3,970.51% |
|
||
| 5683 |
New Resources Generation Energy
5683
NRGE
|
$399.96 | $300.02 | 07-03-2026 |
1
|
33.31% | - |
|
||
| 5684 |
世界和平
5684
世界和平
|
$0.000118 | $0.004053 | 29-10-2025 |
130
|
-97.09% | 3,334.05% |
|
||
| 5685 |
Shifu
5685
SHIFU
|
$0.00000352 | $0.000080 | 23-01-2025 |
409
|
-95.63% | 2,185.98% |
|
||
| 5686 |
BigWater
5686
BIGW
|
$0.000427 | $0.000694 | 01-11-2025 |
127
|
-38.40% | 62.34% |
|
||
| 5687 |
LAMBO
5687
LAMBO
|
$0.000620 | $0.002774 | 21-11-2025 |
107
|
-77.66% | 347.70% |
|
||
| 5688 |
Magallaneer
5688
MAGAL
|
$0.000035 | $0.001144 | 18-08-2025 |
202
|
-96.91% | 3,132.85% |
|
||
| 5689 |
Astroport
5689
ASTRO
|
$0.001157 | $0.345932 | 11-01-2024 |
787
|
-99.67% | 29,794.52% |
|
||
| 5690 |
Bird Dog
5690
BIRDDOG
|
$0.00000066 | $0.000049 | 10-06-2024 |
636
|
-98.66% | 7,356.45% |
|
||
| 5691 |
Seiyan Token
5691
SEIYAN
|
$0.000274 | $0.017325 | 25-11-2024 |
468
|
-98.42% | 6,213.32% |
|
||
| 5692 |
Wrapped MistCoin
5692
WMC
|
$1.3320 | $26.75 | 02-01-2025 |
430
|
-95.02% | 1,908.39% |
|
||
| 5693 |
FRGX Finance
5693
FRGX
|
$0.009233 | $0.353674 | 25-03-2024 |
713
|
-97.39% | 3,730.38% |
|
||
| 5694 |
Charlie
5694
CHARLIE
|
$0.00000557 | $0.000624 | 21-11-2025 |
107
|
-99.11% | 11,105.87% |
|
||
| 5695 |
Colle AI
5695
COLLE
|
$0.000017 | $0.135997 | 28-04-2024 |
679
|
-99.99% | 813,086.74% |
|
||
| 5696 |
SadCat
5696
SAD
|
$0.000042 | $0.013858 | 13-11-2024 |
480
|
-99.69% | 32,627.13% |
|
||
| 5697 |
Liquid KSM
5697
LKSM
|
$0.848336 | $9.30 | 14-03-2024 |
724
|
-90.88% | 995.91% |
|
||
| 5698 |
Routine Coin
5698
ROU
|
$0.000580 | $0.001274 | 17-02-2026 |
19
|
-54.46% | 119.57% |
|
||
| 5699 |
ETH 2x Flexible Leverage Index
5699
ETH2X-FLI
|
$2.86 | $1,708.87 | 16-11-2021 |
1573
|
-99.83% | 59,721.16% |
|
||
| 5700 |
Evernode
5700
EVR
|
$0.112228 | $0.619983 | 16-03-2024 |
722
|
-81.90% | 452.43% |
|
34.315 Monedas Monitoreadas - Página 114 de 687