Cap Mercado $2.80T
0.32%
Volumen 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Factor Dao
5651
FCTR
|
$0.023874 | $0.824091 | 23-03-2023 |
1130
|
-97.10% | 3,351.79% |
|
||
| 5652 |
Symmio
5652
SYMM
|
$0.013022 | $0.053369 | 14-05-2025 |
347
|
-75.60% | 309.84% |
|
||
| 5653 |
MagnetGold
5653
MTG
|
$0.030697 | $1.1876 | 26-10-2022 |
1278
|
-97.42% | 3,768.83% |
|
||
| 5654 |
Basilisk
5654
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1346
|
-96.88% | 3,100.87% |
|
||
| 5655 |
Pouwifhat
5655
POU
|
$0.000014 | $0.005245 | 12-03-2024 |
775
|
-99.73% | 37,326.77% |
|
||
| 5656 |
LOULOU
5656
LOULOU
|
$0.001169 | $0.007419 | 03-10-2024 |
570
|
-84.24% | 534.57% |
|
||
| 5657 |
Routine Coin
5657
ROU
|
$0.000108 | $0.001274 | 17-02-2026 |
68
|
-91.49% | 1,074.93% |
|
||
| 5658 |
Airbloc
5658
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1609
|
-100.00% | 47,118,725.77% |
|
||
| 5659 |
GoldPro Token / IPMB
5659
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
857
|
-94.99% | 1,894.90% |
|
||
| 5660 |
Schrodinger
5660
SGR
|
$0.281445 | $3.08 | 06-05-2024 |
720
|
-90.87% | 995.80% |
|
||
| 5661 |
Compliant Naira
5661
cNGN
|
$0.000719 | $936.39 | 05-03-2026 |
52
|
-100.00% | 130,245,071.69% |
|
||
| 5662 |
Terraport
5662
TERRA
|
$0.001242 | $0.012449 | 10-10-2025 |
198
|
-90.02% | 902.27% |
|
||
| 5663 |
Athena DexFi
5663
ATH
|
$0.005811 | $0.538516 | 07-06-2024 |
688
|
-98.92% | 9,166.72% |
|
||
| 5664 |
HUNDRED
5664
HUNDRED
|
$0.000209 | $0.000208 | 24-04-2026 |
2
|
0.30% | - |
|
||
| 5665 |
Pepe of Solana
5665
PEPEOFSOLANA
|
$0.00000396 | $0.000408 | 02-08-2024 |
632
|
-99.03% | 10,199.07% |
|
||
| 5666 |
Dumb Money
5666
DM
|
$0.000011 | $0.000455 | 29-01-2026 |
87
|
-97.66% | 4,168.76% |
|
||
| 5667 |
Artmeta
5667
MART
|
$0.003331 | $0.185213 | 15-07-2022 |
1381
|
-98.20% | 5,459.77% |
|
||
| 5668 |
Swan Chain
5668
SWAN
|
$0.000542 | $0.038767 | 21-02-2025 |
429
|
-98.60% | 7,057.96% |
|
||
| 5669 |
Agent S
5669
AGENT S
|
$0.000081 | $0.024484 | 14-01-2025 |
467
|
-99.67% | 30,155.96% |
|
||
| 5670 |
Pepe
5670
PEPESOLANA
|
$0.000291 | $0.042408 | 04-06-2024 |
691
|
-99.31% | 14,448.82% |
|
||
| 5671 |
TridentDAO
5671
PSI
|
$0.009719 | $9.31 | 15-02-2023 |
1166
|
-99.90% | 95,672.93% |
|
||
| 5672 |
Chengpang Zhoa
5672
ZHOA
|
$0.000048 | $0.001821 | 13-02-2025 |
437
|
-97.36% | 3,690.78% |
|
||
| 5673 |
DefiTuna
5673
TUNA
|
$0.011661 | $0.165322 | 16-09-2025 |
222
|
-92.95% | 1,317.70% |
|
||
| 5674 |
Z
5674
Z
|
$0.000060 | $0.003043 | 03-06-2025 |
327
|
-98.04% | 4,992.21% |
|
||
| 5675 |
NPRO
5675
NPRO
|
$0.250540 | $0.907086 | 15-12-2025 |
132
|
-72.38% | 262.05% |
|
||
| 5676 |
NIX
5676
NIX
|
$0.006864 | $0.020241 | 14-11-2023 |
894
|
-66.09% | 194.90% |
|
||
| 5677 |
Medodo Coin
5677
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
228
|
-86.01% | 614.65% |
|
||
| 5678 |
Metacces
5678
ACCES
|
$0.014072 | $0.631909 | 31-12-2025 |
116
|
-97.77% | 4,390.41% |
|
||
| 5679 |
Alaska Gold Rush
5679
CARAT
|
$0.000258 | $0.031585 | 21-04-2023 |
1101
|
-99.18% | 12,153.67% |
|
||
| 5680 |
Resolv USR
5680
USR
|
$0.148696 | $1.0094 | 06-11-2025 |
171
|
-85.27% | 578.85% |
|
||
| 5681 |
Regent of the North Winds
5681
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
454
|
-99.89% | 91,426.92% |
|
||
| 5682 |
Puff The Dragon
5682
PUFF
|
$0.073777 | $0.326071 | 08-04-2024 |
748
|
-77.37% | 341.97% |
|
||
| 5683 |
Fire Protocol
5683
FIREP
|
$0.001245 | $3.25 | 19-03-2021 |
1864
|
-99.96% | 261,127.70% |
|
||
| 5684 |
Florky
5684
FLORKY
|
$0.00000005 | $0.00000315 | 02-07-2023 |
1029
|
-98.54% | 6,755.27% |
|
||
| 5685 |
Cronos ID
5685
CROID
|
$0.005982 | $0.435903 | 23-12-2023 |
855
|
-98.63% | 7,187.35% |
|
||
| 5686 |
Wrapped Story
5686
WIP
|
$0.533475 | $14.65 | 21-09-2025 |
217
|
-96.36% | 2,645.32% |
|
||
| 5687 |
Versus-X
5687
VSX
|
$0.007884 | $0.252029 | 05-04-2024 |
751
|
-96.87% | 3,096.57% |
|
||
| 5688 |
Tethor USD
5688
USDT.a
|
$1.0543 | $1.0958 | 22-04-2026 |
4
|
-3.79% | 3.94% |
|
||
| 5689 |
Operon Origins
5689
ORO
|
$0.001234 | $61.37 | 03-12-2021 |
1605
|
-100.00% | 4,971,631.50% |
|
||
| 5690 |
Paradex
5690
DIME
|
$0.021028 | $0.043733 | 10-03-2026 |
47
|
-51.92% | 107.98% |
|
||
| 5691 |
Babybonk
5691
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
363
|
-99.69% | 32,410.41% |
|
||
| 5692 |
BEBE
5692
BEBE
|
$0.00000558 | $0.000857 | 16-09-2024 |
587
|
-99.35% | 15,249.24% |
|
||
| 5693 |
Valannia
5693
VALAN
|
$0.000621 | $0.002861 | 03-12-2025 |
144
|
-78.28% | 360.40% |
|
||
| 5694 |
GRIPPY
5694
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
198
|
-99.83% | 58,548.69% |
|
||
| 5695 |
DPRating
5695
RATING
|
$0.000282 | $0.003154 | 14-08-2019 |
2447
|
-91.06% | 1,018.28% |
|
||
| 5696 |
Purgy Pengoon
5696
GOONER
|
$0.000090 | $0.008943 | 22-08-2025 |
247
|
-98.99% | 9,838.42% |
|
||
| 5697 |
Cortensor
5697
COR
|
$0.001656 | $0.025016 | 25-12-2024 |
487
|
-93.38% | 1,410.55% |
|
||
| 5698 |
Caduceus Protocol (new)
5698
CAD
|
$0.000231 | $0.706227 | 08-07-2024 |
657
|
-99.97% | 305,184.69% |
|
||
| 5699 |
Waggle Network
5699
WAG
|
$0.000714 | $3.69 | 05-11-2021 |
1633
|
-99.98% | 517,263.13% |
|
||
| 5700 |
Open Swap
5700
OPENX
|
$0.012270 | $0.183850 | 25-02-2023 |
1156
|
-93.33% | 1,398.35% |
|
34.531 Monedas Monitoreadas - Página 114 de 691