Cap Mercado $2.79T
-0.37%
Volumen 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
AMARA
5651
AMARA
|
$0.000193 | $0.004406 | 12-02-2026 |
74
|
-95.62% | 2,184.96% |
|
||
| 5652 |
Aussie Dollar Token
5652
AUDX
|
$0.713936 | $0.721152 | 17-04-2026 |
10
|
-1.00% | 1.01% |
|
||
| 5653 |
LEMON
5653
LEMX
|
$16.72 | $89.82 | 21-01-2025 |
461
|
-81.38% | 437.16% |
|
||
| 5654 |
Kuma Inu
5654
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1623
|
-99.90% | 100,103.67% |
|
||
| 5655 |
Alan the Alien
5655
ALAN
|
$0.00000057 | $0.000069 | 03-04-2024 |
754
|
-99.18% | 12,074.34% |
|
||
| 5656 |
Niggachain AI Layer 2
5656
N2
|
$0.000037 | $0.004453 | 05-02-2025 |
446
|
-99.17% | 11,967.06% |
|
||
| 5657 |
MMSC Platform
5657
MMSC
|
$0.030716 | $0.876120 | 13-11-2025 |
165
|
-96.49% | 2,752.29% |
|
||
| 5658 |
Zoomer Coin
5658
ZOOMER
|
$0.00000189 | $0.000096 | 01-03-2024 |
787
|
-98.02% | 4,961.15% |
|
||
| 5659 |
Aurra by Virtuals
5659
AURRABYVIRTU1
|
$0.000143 | $0.009612 | 28-10-2025 |
181
|
-98.51% | 6,630.34% |
|
||
| 5660 |
Starship
5660
STARSHIP
|
$0.000277 | $0.006954 | 20-04-2023 |
1103
|
-96.01% | 2,408.67% |
|
||
| 5661 |
Regent of the North Winds
5661
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
455
|
-99.89% | 91,450.43% |
|
||
| 5662 |
Port Finance
5662
PORT
|
$0.003830 | $15.11 | 11-09-2021 |
1689
|
-99.97% | 394,451.00% |
|
||
| 5663 |
go fuk yourself.
5663
GFY
|
$0.00000012 | $0.00000678 | 17-01-2024 |
831
|
-98.24% | 5,595.49% |
|
||
| 5664 |
Tethor USD
5664
USDT.a
|
$1.0431 | $1.0958 | 22-04-2026 |
5
|
-4.81% | 5.06% |
|
||
| 5665 |
MooMoo Token
5665
MOO
|
$0.000359 | $0.004554 | 04-10-2024 |
570
|
-92.13% | 1,170.30% |
|
||
| 5666 |
NOMOEX Token
5666
NOMOX
|
$0.004445 | $0.035397 | 09-04-2025 |
383
|
-87.44% | 696.24% |
|
||
| 5667 |
Papparico Finance
5667
PPFT
|
$0.00000055 | $0.000055 | 19-05-2024 |
708
|
-99.00% | 9,892.88% |
|
||
| 5668 |
X
5668
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1558
|
-99.97% | 369,251.70% |
|
||
| 5669 |
OVO
5669
OVO
|
$0.000441 | $0.201845 | 25-03-2023 |
1129
|
-99.78% | 45,697.42% |
|
||
| 5670 |
Gverse
5670
GOBI
|
$0.000014 | $0.003113 | 30-12-2024 |
483
|
-99.55% | 22,083.84% |
|
||
| 5671 |
Moola Celo EUR
5671
mCEUR
|
$1.1837 | $3.92 | 06-11-2024 |
537
|
-69.82% | 231.39% |
|
||
| 5672 |
BEBE
5672
BEBE
|
$0.00000570 | $0.000857 | 16-09-2024 |
588
|
-99.34% | 14,939.45% |
|
||
| 5673 |
ASSDAQ
5673
ASSDAQ
|
$0.000135 | $0.009665 | 05-08-2025 |
265
|
-98.61% | 7,076.87% |
|
||
| 5674 |
Paradex
5674
DIME
|
$0.020913 | $0.043733 | 10-03-2026 |
48
|
-52.18% | 109.12% |
|
||
| 5675 |
Sourceless
5675
STR
|
$0.007656 | $0.205079 | 12-06-2023 |
1050
|
-96.27% | 2,578.71% |
|
||
| 5676 |
OBORTECH
5676
OBOT
|
$0.002367 | $0.133686 | 26-10-2021 |
1644
|
-98.23% | 5,547.35% |
|
||
| 5677 |
XSPA
5677
XSPA
|
$0.000747 | $0.015681 | 05-08-2025 |
265
|
-95.24% | 1,999.89% |
|
||
| 5678 |
Sentre Protocol
5678
SNTR
|
$0.000636 | $0.055671 | 07-01-2022 |
1571
|
-98.86% | 8,650.89% |
|
||
| 5679 |
Crypstocks AI
5679
CRYPSTOCKSAI1
|
$0.000251 | $0.001583 | 25-01-2026 |
92
|
-84.13% | 529.98% |
|
||
| 5680 |
Verus Coin
5680
VRSC
|
$0.759837 | $6.59 | 05-12-2024 |
508
|
-88.47% | 767.23% |
|
||
| 5681 |
ULTRON
5681
ULX
|
$0.000361 | $0.186778 | 11-09-2023 |
959
|
-99.81% | 51,697.74% |
|
||
| 5682 |
Caduceus Protocol (new)
5682
CAD
|
$0.000221 | $0.706227 | 08-07-2024 |
658
|
-99.97% | 318,858.02% |
|
||
| 5683 |
Archway
5683
ARCH
|
$0.000449 | $0.411096 | 25-02-2025 |
426
|
-99.89% | 91,462.19% |
|
||
| 5684 |
Satori Network
5684
SATORI
|
$0.290068 | $102.02 | 28-11-2024 |
515
|
-99.72% | 35,070.69% |
|
||
| 5685 |
$HYPERSKIDS
5685
HYPERSKIDS
|
$0.000042 | $0.020693 | 11-04-2025 |
381
|
-99.80% | 49,305.35% |
|
||
| 5686 |
LoopNetwork
5686
LOOP
|
$0.005380 | $0.289264 | 29-03-2023 |
1125
|
-98.14% | 5,277.04% |
|
||
| 5687 |
gib
5687
GIB
|
$0.000038 | $0.014833 | 25-05-2025 |
337
|
-99.74% | 38,882.98% |
|
||
| 5688 |
Routine Coin
5688
ROU
|
$0.000108 | $0.001274 | 17-02-2026 |
69
|
-91.54% | 1,082.65% |
|
||
| 5689 |
Lamina1
5689
L1
|
$0.002228 | $0.602076 | 27-11-2024 |
516
|
-99.63% | 26,921.02% |
|
||
| 5690 |
Apple Tokenized Stock (Hyperliquid)
5690
AAPL
|
$266.70 | $274.79 | 23-04-2026 |
4
|
-2.94% | 3.03% |
|
||
| 5691 |
Anubhav Trainings
5691
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
220
|
-19.58% | 24.35% |
|
||
| 5692 |
Galactica.com
5692
GNET
|
$0.009302 | $0.106239 | 09-10-2025 |
200
|
-91.24% | 1,042.06% |
|
||
| 5693 |
Altair
5693
AIR
|
$0.001436 | $0.134292 | 11-02-2022 |
1536
|
-98.93% | 9,253.56% |
|
||
| 5694 |
Liquid KSM
5694
LKSM
|
$0.989737 | $9.30 | 14-03-2024 |
774
|
-89.35% | 839.34% |
|
||
| 5695 |
AI ROCKET by Virtuals
5695
ROCKET
|
$0.000058 | $0.019428 | 04-01-2025 |
478
|
-99.70% | 33,153.51% |
|
||
| 5696 |
AINN
5696
AINN
|
$0.006425 | $2.89 | 22-02-2024 |
795
|
-99.78% | 44,843.38% |
|
||
| 5697 |
Queen Kitty
5697
QKITTY
|
$0.000043 | $0.001128 | 26-07-2025 |
275
|
-96.20% | 2,529.30% |
|
||
| 5698 |
Xrp Classic (new)
5698
XRPC
|
$0.000150 | $0.007781 | 11-03-2024 |
777
|
-98.07% | 5,085.09% |
|
||
| 5699 |
Cryptopeso
5699
CRP
|
$0.013793 | $0.103746 | 08-10-2025 |
201
|
-86.71% | 652.19% |
|
||
| 5700 |
GBANK APY
5700
GBK
|
$0.001670 | $0.143606 | 16-03-2024 |
772
|
-98.84% | 8,499.24% |
|
34.532 Monedas Monitoreadas - Página 114 de 691