Cap Mercado $2.53T
1.33%
Volumen 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Stohn Coin
5651
SOH
|
$0.005725 | $0.117451 | 06-12-2023 |
847
|
-95.13% | 1,951.68% |
|
||
| 5652 |
Hawk
5652
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
439
|
-95.98% | 2,389.91% |
|
||
| 5653 |
Squirrel Wallet
5653
NUTS
|
$0.002042 | $0.074275 | 01-10-2025 |
182
|
-97.25% | 3,537.25% |
|
||
| 5654 |
Olympus v1
5654
OHM
|
$86.01 | $1,372.49 | 14-10-2021 |
1630
|
-93.73% | 1,495.76% |
|
||
| 5655 |
Spacemesh
5655
SMH
|
$0.000377 | $5.70 | 12-03-2024 |
750
|
-99.99% | 1,514,284.57% |
|
||
| 5656 |
GBANK APY
5656
GBK
|
$0.001265 | $0.143606 | 16-03-2024 |
746
|
-99.12% | 11,251.99% |
|
||
| 5657 |
Marutaro
5657
MARU
|
$0.000257 | $0.016414 | 24-07-2025 |
251
|
-98.43% | 6,282.72% |
|
||
| 5658 |
GameGuru
5658
GGT
|
$0.000105 | $0.018353 | 06-11-2022 |
1242
|
-99.43% | 17,355.03% |
|
||
| 5659 |
SkyTrade Pro
5659
SUSDT
|
$0.00000276 | $0.00000587 | 11-03-2026 |
21
|
-53.04% | 112.96% |
|
||
| 5660 |
Squid Game (CTO)
5660
SQUID
|
$0.001837 | $0.034998 | 09-12-2024 |
478
|
-94.75% | 1,804.96% |
|
||
| 5661 |
Dexalot
5661
ALOT
|
$0.040813 | $3.21 | 07-04-2022 |
1455
|
-98.73% | 7,758.64% |
|
||
| 5662 |
Routine Coin
5662
ROU
|
$0.000300 | $0.001274 | 17-02-2026 |
43
|
-76.43% | 324.31% |
|
||
| 5663 |
DOGECUBE
5663
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
724
|
-98.62% | 7,166.11% |
|
||
| 5664 |
Pulsara
5664
SARA
|
$0.001417 | $0.011242 | 08-08-2025 |
236
|
-87.40% | 693.40% |
|
||
| 5665 |
More Coin
5665
MORE
|
$0.059752 | $9.91 | 03-07-2017 |
3194
|
-99.40% | 16,489.07% |
|
||
| 5666 |
DOLZ
5666
DOLZ
|
$0.010373 | $0.028693 | 07-03-2024 |
755
|
-63.85% | 176.61% |
|
||
| 5667 |
Factor Dao
5667
FCTR
|
$0.023251 | $0.824091 | 23-03-2023 |
1105
|
-97.18% | 3,444.40% |
|
||
| 5668 |
Unicorn
5668
UWU
|
$0.000047 | $0.001533 | 14-10-2024 |
534
|
-96.95% | 3,177.54% |
|
||
| 5669 |
A7A5
5669
A7A5
|
$0.012297 | $0.013472 | 23-03-2026 |
9
|
-8.72% | 9.55% |
|
||
| 5670 |
Robin
5670
ROBIN
|
$0.00000014 | $0.00000521 | 28-08-2025 |
216
|
-97.27% | 3,569.27% |
|
||
| 5671 |
Floki Cash
5671
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1077
|
-99.69% | 32,294.55% |
|
||
| 5672 |
NotifAi News
5672
NOTIFAI
|
$0.000031 | $0.000626 | 13-01-2026 |
78
|
-94.99% | 1,896.55% |
|
||
| 5673 |
Guardian
5673
GUARD
|
$0.011545 | $18.57 | 09-05-2022 |
1423
|
-99.94% | 160,767.96% |
|
||
| 5674 |
Charlie
5674
CHARLIE
|
$0.00000588 | $0.000624 | 21-11-2025 |
131
|
-99.06% | 10,522.41% |
|
||
| 5675 |
SatoshiVM
5675
SAVM
|
$0.052854 | $14.01 | 19-01-2024 |
803
|
-99.62% | 26,413.71% |
|
||
| 5676 |
OroBit
5676
XRB
|
$1.2902 | $2.17 | 25-11-2025 |
127
|
-40.59% | 68.31% |
|
||
| 5677 |
Talentum
5677
TAL
|
$226.71 | $457.87 | 03-11-2024 |
514
|
-50.48% | 101.96% |
|
||
| 5678 |
Crosswalk
5678
CSW
|
$0.00000791 | $0.000052 | 01-10-2024 |
547
|
-84.76% | 556.03% |
|
||
| 5679 |
Zarraz Dollar
5679
ZD
|
$0.021914 | $0.170044 | 25-03-2025 |
372
|
-87.11% | 675.95% |
|
||
| 5680 |
Euro Finance
5680
EURC
|
$1.1689 | $1.71 | 25-01-2026 |
66
|
-31.46% | 45.91% |
|
||
| 5681 |
yellow ket
5681
KET
|
$0.001974 | $0.619582 | 29-05-2025 |
307
|
-99.68% | 31,294.83% |
|
||
| 5682 |
Moola Celo EUR
5682
mCEUR
|
$1.1615 | $3.92 | 06-11-2024 |
511
|
-70.39% | 237.72% |
|
||
| 5683 |
Basilisk
5683
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1321
|
-96.87% | 3,094.76% |
|
||
| 5684 |
Meme Kombat
5684
MK
|
$0.003808 | $0.847379 | 09-03-2024 |
753
|
-99.55% | 22,149.89% |
|
||
| 5685 |
HZM Coin
5685
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1607
|
-99.70% | 33,182.81% |
|
||
| 5686 |
YouCoin Metaverse (new)
5686
UCON
|
$2.18 | $85.70 | 16-04-2023 |
1081
|
-97.46% | 3,832.11% |
|
||
| 5687 |
Luminex Defi Finance
5687
LFUSD
|
$1.0678 | $1.1000 | 17-03-2026 |
15
|
-2.93% | 3.01% |
|
||
| 5688 |
COTI Governance Token
5688
gCOTI
|
$0.002778 | $0.142018 | 20-05-2024 |
681
|
-98.04% | 5,012.47% |
|
||
| 5689 |
mfercoin
5689
$mfer
|
$0.000676 | $0.308522 | 30-03-2024 |
732
|
-99.78% | 45,521.81% |
|
||
| 5690 |
KunaiKash
5690
KUNAI
|
$0.009294 | $0.067205 | 10-05-2024 |
691
|
-86.17% | 623.13% |
|
||
| 5691 |
Voodoo Token
5691
LDZ
|
$0.001770 | $0.007828 | 18-03-2024 |
744
|
-77.39% | 342.35% |
|
||
| 5692 |
GOGGLES
5692
GOGLZ
|
$0.006110 | $0.620371 | 21-02-2025 |
404
|
-99.02% | 10,054.13% |
|
||
| 5693 |
Tongtongcoin
5693
TTC
|
$0.060320 | $1.3917 | 22-04-2023 |
1075
|
-95.67% | 2,207.22% |
|
||
| 5694 |
Cerebrum DAO
5694
NEURON
|
$0.000026 | $0.001500 | 04-01-2025 |
452
|
-98.26% | 5,634.91% |
|
||
| 5695 |
Todin
5695
TDN
|
$0.000584 | $0.004215 | 16-09-2025 |
197
|
-86.15% | 622.18% |
|
||
| 5696 |
Token dForce USD
5696
USX
|
$0.499192 | $2.91 | 22-10-2022 |
1257
|
-82.84% | 482.61% |
|
||
| 5697 |
MuxyAI
5697
MAI
|
$0.00000369 | $0.007506 | 08-06-2025 |
297
|
-99.95% | 203,492.03% |
|
||
| 5698 |
Señor Dip
5698
DIP
|
$0.000335 | $0.001956 | 28-08-2025 |
216
|
-82.89% | 484.51% |
|
||
| 5699 |
HILO
5699
HILO
|
$0.007524 | $0.368747 | 09-11-2023 |
874
|
-97.96% | 4,800.78% |
|
||
| 5700 |
Ribus
5700
RIB
|
$0.004351 | $0.118720 | 06-02-2024 |
785
|
-96.33% | 2,628.46% |
|
34.444 Monedas Monitoreadas - Página 114 de 689