Cap Mercado $2.59T
-0.85%
Volumen 24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Bitelions
5651
BTL
|
$0.500045 | $1.2719 | 06-02-2026 |
33
|
-60.68% | 154.35% |
|
||
| 5652 |
PredicTools
5652
PREDIC
|
$0.000023 | $0.007154 | 16-01-2026 |
54
|
-99.68% | 31,552.55% |
|
||
| 5653 |
Outlanders
5653
LAND
|
$0.000060 | $0.015912 | 07-08-2024 |
581
|
-99.62% | 26,512.07% |
|
||
| 5654 |
Adix
5654
ADIX
|
$0.00000099 | $0.000693 | 12-11-2025 |
119
|
-99.86% | 69,869.04% |
|
||
| 5655 |
ANTSCOIN
5655
ANTS
|
$0.000024 | $0.057371 | 04-06-2025 |
280
|
-99.96% | 243,164.37% |
|
||
| 5656 |
Pikamoon
5656
PIKA
|
$0.00000091 | $0.003014 | 31-03-2024 |
710
|
-99.97% | 332,537.28% |
|
||
| 5657 |
USDC.a Bridged ART20
5657
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
166
|
-0.70% | 0.70% |
|
||
| 5658 |
Roxonn
5658
ROXN
|
$0.001428 | $0.003301 | 20-10-2025 |
142
|
-56.73% | 131.10% |
|
||
| 5659 |
Basilisk
5659
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1300
|
-96.79% | 3,013.46% |
|
||
| 5660 |
CADAI
5660
CADAI
|
$0.005594 | $0.654166 | 29-05-2024 |
651
|
-99.14% | 11,594.99% |
|
||
| 5661 |
Orby Network (USC)
5661
USC
|
$1.1236 | $1.3240 | 30-01-2026 |
40
|
-15.14% | 17.83% |
|
||
| 5662 |
Get AI
5662
GET
|
$0.050110 | $11.05 | 18-12-2024 |
448
|
-99.55% | 21,951.70% |
|
||
| 5663 |
Coby
5663
COBY
|
$0.000045 | $0.008254 | 11-12-2024 |
455
|
-99.45% | 18,113.64% |
|
||
| 5664 |
Orange Diamond
5664
Orange Diamond
|
$0.000042 | $0.007205 | 07-10-2025 |
155
|
-99.42% | 17,192.94% |
|
||
| 5665 |
LunioX
5665
LUNIOX
|
$0.035106 | $0.072345 | 11-12-2025 |
90
|
-51.48% | 106.08% |
|
||
| 5666 |
Nexum
5666
NEXM
|
$0.007574 | $1.0302 | 31-05-2022 |
1380
|
-99.26% | 13,502.96% |
|
||
| 5667 |
Neo Tokyo
5667
BYTES
|
$0.393766 | $21.88 | 23-11-2023 |
839
|
-98.20% | 5,457.70% |
|
||
| 5668 |
nothing
5668
UNKOWN
|
$0.001204 | $0.201898 | 10-12-2024 |
456
|
-99.40% | 16,664.95% |
|
||
| 5669 |
GLDT
5669
GLDT
|
$1.65 | $1.92 | 07-11-2025 |
124
|
-13.84% | 16.06% |
|
||
| 5670 |
Game 5 BALL
5670
BALL
|
$0.001020 | $0.011296 | 01-12-2024 |
465
|
-90.97% | 1,007.58% |
|
||
| 5671 |
Spiderswap
5671
SPDR
|
$0.003025 | $0.039112 | 09-04-2024 |
701
|
-92.27% | 1,192.96% |
|
||
| 5672 |
Yieltra
5672
YLT
|
$0.004781 | $0.028362 | 01-10-2025 |
161
|
-83.14% | 493.17% |
|
||
| 5673 |
Stargaze
5673
STARS
|
$0.000221 | $0.849071 | 07-02-2022 |
1493
|
-99.97% | 384,465.79% |
|
||
| 5674 |
O Intelligence Coin
5674
OI
|
$8,593,360.05 | $10,000,000.00 | 20-02-2025 |
384
|
-14.07% | 16.37% |
|
||
| 5675 |
Astroport
5675
ASTRO
|
$0.001343 | $0.345932 | 11-01-2024 |
790
|
-99.61% | 25,656.78% |
|
||
| 5676 |
Liquid KSM
5676
LKSM
|
$0.865866 | $9.30 | 14-03-2024 |
727
|
-90.69% | 973.73% |
|
||
| 5677 |
Ekubo Protocol
5677
EKUBO
|
$1.61 | $7.20 | 14-08-2025 |
209
|
-77.67% | 347.84% |
|
||
| 5678 |
Plena Finance
5678
PLENA
|
$0.000066 | $0.041292 | 27-11-2024 |
469
|
-99.84% | 62,526.41% |
|
||
| 5679 |
Singularry
5679
SINGULARRY
|
$0.036359 | $0.050491 | 24-02-2026 |
15
|
-27.99% | 38.87% |
|
||
| 5680 |
FRGX Finance
5680
FRGX
|
$0.010017 | $0.353674 | 25-03-2024 |
716
|
-97.17% | 3,430.80% |
|
||
| 5681 |
Neptune
5681
XNT
|
$0.490114 | $5.49 | 11-12-2025 |
90
|
-91.08% | 1,020.50% |
|
||
| 5682 |
Wrapped MistCoin
5682
WMC
|
$1.3052 | $26.75 | 02-01-2025 |
433
|
-95.12% | 1,949.54% |
|
||
| 5683 |
PumpFunFloki
5683
PFF
|
$0.000094 | $0.000241 | 03-02-2026 |
36
|
-61.11% | 157.11% |
|
||
| 5684 |
NIX
5684
NIX
|
$0.006623 | $0.020241 | 14-11-2023 |
848
|
-67.28% | 205.61% |
|
||
| 5685 |
Unseen
5685
UNCN
|
$0.302840 | $0.695460 | 20-11-2024 |
476
|
-56.45% | 129.65% |
|
||
| 5686 |
RAI Token
5686
RAI
|
$91.40 | $234.90 | 25-01-2026 |
45
|
-61.09% | 157.01% |
|
||
| 5687 |
Friend.tech
5687
FRIEND
|
$0.060903 | $3.06 | 05-05-2024 |
675
|
-98.01% | 4,919.97% |
|
||
| 5688 |
PEPO
5688
PEPO
|
$0.000255 | $0.014938 | 01-02-2025 |
403
|
-98.29% | 5,752.29% |
|
||
| 5689 |
Hydrex
5689
HYDX
|
$0.047439 | $0.559379 | 01-11-2025 |
130
|
-91.52% | 1,079.16% |
|
||
| 5690 |
Bloomberg Galaxy Crypto Index
5690
BGCI
|
$1.83 | $3.91 | 14-08-2025 |
209
|
-53.11% | 113.28% |
|
||
| 5691 |
SmartMall
5691
SMT
|
$0.155839 | $1.2377 | 23-07-2025 |
231
|
-87.41% | 694.23% |
|
||
| 5692 |
yellow ket
5692
KET
|
$0.002467 | $0.619582 | 29-05-2025 |
286
|
-99.60% | 25,018.77% |
|
||
| 5693 |
mfercoin
5693
$mfer
|
$0.000755 | $0.308522 | 30-03-2024 |
711
|
-99.76% | 40,741.94% |
|
||
| 5694 |
ReflectionAI
5694
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
415
|
-99.97% | 347,081.32% |
|
||
| 5695 |
EVA AI
5695
EVA
|
$0.003711 | $0.132445 | 14-05-2025 |
301
|
-97.20% | 3,469.10% |
|
||
| 5696 |
fBomb
5696
BOMB
|
$0.012237 | $0.068423 | 13-12-2024 |
453
|
-82.12% | 459.15% |
|
||
| 5697 |
GBANK APY
5697
GBK
|
$0.001440 | $0.143606 | 16-03-2024 |
725
|
-99.00% | 9,872.82% |
|
||
| 5698 |
Airbloc
5698
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1563
|
-100.00% | 47,912,480.27% |
|
||
| 5699 |
LACOSTOKEN / PolyMoon
5699
LCSN
|
$0.007860 | $0.053869 | 12-09-2025 |
180
|
-85.41% | 585.39% |
|
||
| 5700 |
Terraport
5700
TERRA
|
$0.001628 | $0.012449 | 10-10-2025 |
152
|
-86.92% | 664.53% |
|
34.335 Monedas Monitoreadas - Página 114 de 687