Cap Mercado $3.47T
0.74%
Volumen 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Crosswalk
5651
CSW
|
$0.000013 | $0.000052 | 01-10-2024 |
473
|
-74.91% | 298.52% |
|
||
| 5652 |
FOOM
5652
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
102
|
-24.68% | 32.77% |
|
||
| 5653 |
CFX Quantum
5653
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1710
|
-99.01% | 9,983.58% |
|
||
| 5654 |
wechat doge
5654
旺柴
|
$0.000192 | $0.014244 | 17-07-2025 |
184
|
-98.66% | 7,337.69% |
|
||
| 5655 |
Winjackpot Coin
5655
JPC
|
$0.047479 | $0.054859 | 28-12-2025 |
20
|
-13.45% | 15.54% |
|
||
| 5656 |
Wrapped MistCoin
5656
WMC
|
$2.86 | $26.75 | 02-01-2025 |
380
|
-89.32% | 836.02% |
|
||
| 5657 |
Verida
5657
VDA
|
$0.000586 | $0.112816 | 29-05-2024 |
598
|
-99.48% | 19,147.17% |
|
||
| 5658 |
HBARX
5658
HBARX
|
$0.164093 | $0.509131 | 17-01-2025 |
365
|
-67.77% | 210.27% |
|
||
| 5659 |
ZynCoin
5659
ZYN
|
$0.001832 | $0.172817 | 12-03-2024 |
676
|
-98.94% | 9,331.09% |
|
||
| 5660 |
Jewelry Token
5660
JEWELRY
|
$80.42 | $80.77 | 16-01-2026 |
1
|
-0.44% | 0.44% |
|
||
| 5661 |
Crosschain IOTX
5661
CIOTX
|
$0.008639 | $54,556.39 | 02-01-2022 |
1476
|
-100.00% | 631,545,012.91% |
|
||
| 5662 |
TITAN
5662
TIT
|
$0.013299 | $5.60 | 18-02-2025 |
333
|
-99.76% | 42,014.59% |
|
||
| 5663 |
Shytoshi Kusama
5663
SHY
|
$0.000672 | $0.008898 | 06-04-2025 |
286
|
-92.45% | 1,223.82% |
|
||
| 5664 |
Veno Finance
5664
LCRO
|
$0.128718 | $0.453548 | 28-08-2025 |
142
|
-71.62% | 252.36% |
|
||
| 5665 |
Spacemesh
5665
SMH
|
$0.001222 | $5.70 | 12-03-2024 |
676
|
-99.98% | 466,570.03% |
|
||
| 5666 |
The Abundance Community Coin
5666
TACC
|
$0.106860 | $2.05 | 19-06-2025 |
212
|
-94.79% | 1,821.00% |
|
||
| 5667 |
PEPO
5667
PEPO
|
$0.000620 | $0.014938 | 01-02-2025 |
350
|
-95.85% | 2,307.50% |
|
||
| 5668 |
Pepe of Solana
5668
PEPEOFSOLANA
|
$0.00000682 | $0.000408 | 02-08-2024 |
533
|
-98.33% | 5,879.62% |
|
||
| 5669 |
Warrior Coin
5669
WAR
|
$0.00000225 | $0.000066 | 24-04-2025 |
268
|
-96.60% | 2,838.39% |
|
||
| 5670 |
Loomlay
5670
LAY
|
$0.000940 | $0.028884 | 26-08-2025 |
144
|
-96.74% | 2,971.57% |
|
||
| 5671 |
X
5671
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1458
|
-99.96% | 234,076.20% |
|
||
| 5672 |
Xahau
5672
XAH
|
$0.030157 | $0.541141 | 04-12-2023 |
775
|
-94.43% | 1,694.42% |
|
||
| 5673 |
Shield
5673
BASEDSHIELD1
|
$0.000053 | $0.001736 | 25-10-2025 |
84
|
-96.93% | 3,157.15% |
|
||
| 5674 |
Staked NEAR
5674
STNEAR
|
$2.59 | $7,037.44 | 05-05-2024 |
622
|
-99.96% | 271,641.07% |
|
||
| 5675 |
Elephant Money
5675
TRUNK
|
$0.039507 | $1.63 | 21-07-2024 |
545
|
-97.57% | 4,014.22% |
|
||
| 5676 |
Gonka
5676
GNK
|
$2.00 | $2.61 | 16-01-2026 |
1
|
-23.38% | 30.51% |
|
||
| 5677 |
Orby Network (USC)
5677
USC
|
$1.0108 | $1.0597 | 28-08-2025 |
142
|
-4.61% | 4.84% |
|
||
| 5678 |
Harold
5678
HAROLD
|
$0.000086 | $0.020682 | 08-04-2024 |
649
|
-99.58% | 23,878.11% |
|
||
| 5679 |
Photon
5679
PHOTON
|
$0.049213 | $0.444240 | 09-12-2025 |
39
|
-88.92% | 802.69% |
|
||
| 5680 |
HALO Coin
5680
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1051
|
-100.00% | 2,617,861.46% |
|
||
| 5681 |
Cerebrum DAO
5681
NEURON
|
$0.000068 | $0.001500 | 04-01-2025 |
378
|
-95.48% | 2,110.96% |
|
||
| 5682 |
GM
5682
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
263
|
-95.03% | 1,912.73% |
|
||
| 5683 |
WHISKEY
5683
WHISKEY
|
$0.002487 | $0.005476 | 18-09-2025 |
121
|
-54.58% | 120.17% |
|
||
| 5684 |
Backstage
5684
BKS
|
$0.001529 | $0.013838 | 13-11-2025 |
65
|
-88.95% | 805.31% |
|
||
| 5685 |
MemeGames AI
5685
MGAMES
|
$0.000106 | $0.005927 | 27-06-2025 |
204
|
-98.21% | 5,487.56% |
|
||
| 5686 |
Hacash
5686
HAC
|
$0.352361 | $0.800886 | 22-08-2025 |
148
|
-56.00% | 127.29% |
|
||
| 5687 |
Goldgr
5687
GOLDGR
|
$148.31 | $148.89 | 14-01-2026 |
3
|
-0.39% | 0.39% |
|
||
| 5688 |
Based Chad
5688
CHAD
|
$0.000021 | $0.000264 | 13-11-2024 |
430
|
-92.09% | 1,164.05% |
|
||
| 5689 |
MINE COIN
5689
MIH
|
$0.193160 | $0.290640 | 23-11-2025 |
55
|
-33.54% | 50.47% |
|
||
| 5690 |
ASSDAQ
5690
ASSDAQ
|
$0.000640 | $0.009665 | 05-08-2025 |
165
|
-93.37% | 1,409.13% |
|
||
| 5691 |
Futurex
5691
FTC
|
$0.041982 | $0.110079 | 08-11-2025 |
70
|
-61.86% | 162.21% |
|
||
| 5692 |
Loky by Virtuals
5692
LOKY
|
$0.000452 | $0.012335 | 02-01-2025 |
380
|
-96.34% | 2,628.92% |
|
||
| 5693 |
Zarraz Dollar
5693
ZD
|
$0.018392 | $0.170044 | 25-03-2025 |
298
|
-89.18% | 824.58% |
|
||
| 5694 |
PsyOptions
5694
PSY
|
$0.000129 | $0.235627 | 25-01-2022 |
1453
|
-99.95% | 182,600.46% |
|
||
| 5695 |
Industrial
5695
INDUSTRIAL
|
$59.44 | $59.52 | 16-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 5696 |
Fishkoin
5696
KOIN
|
$0.00000001 | $0.00000052 | 05-04-2024 |
652
|
-97.68% | 4,202.67% |
|
||
| 5697 |
Victory Gem
5697
VTG
|
$0.000076 | $0.016684 | 03-05-2022 |
1355
|
-99.55% | 21,947.58% |
|
||
| 5698 |
Anova World Token
5698
ANW
|
$0.044479 | $0.100036 | 14-10-2025 |
95
|
-55.54% | 124.91% |
|
||
| 5699 |
Music by Virtuals
5699
MUSIC
|
$0.000554 | $0.039893 | 02-01-2025 |
380
|
-98.61% | 7,102.51% |
|
||
| 5700 |
Ready player one
5700
RP1
|
$2.85 | $2.86 | 16-01-2026 |
1
|
-0.50% | 0.50% |
|
34.057 Monedas Monitoreadas - Página 114 de 682