Cap Mercado $2.82T
1.01%
Volumen 24h $336.40B
46.1%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
GBANK APY
5651
GBK
|
$0.001401 | $0.143606 | 16-03-2024 |
780
|
-99.02% | 10,153.54% |
|
||
| 5652 |
Cloudbric
5652
CLB
|
$0.000189 | $20.84 | 26-11-2021 |
1621
|
-100.00% | 11,052,414.95% |
|
||
| 5653 |
KnightSwap
5653
KNIGHT
|
$0.000232 | $0.799872 | 24-12-2021 |
1593
|
-99.97% | 344,568.38% |
|
||
| 5654 |
Wrapped BESC
5654
WBESC
|
$1.0305 | $5.34 | 18-09-2025 |
229
|
-80.71% | 418.36% |
|
||
| 5655 |
PEPECOIN
5655
PEP
|
$0.000072 | $0.003835 | 29-09-2025 |
218
|
-98.13% | 5,251.54% |
|
||
| 5656 |
LEMON
5656
LEMX
|
$13.33 | $89.82 | 21-01-2025 |
469
|
-85.16% | 573.69% |
|
||
| 5657 |
Digitra.com Token
5657
DGTA
|
$0.001205 | $0.057850 | 19-07-2024 |
655
|
-97.92% | 4,701.75% |
|
||
| 5658 |
MMSC Platform
5658
MMSC
|
$0.039652 | $0.876120 | 13-11-2025 |
173
|
-95.47% | 2,109.50% |
|
||
| 5659 |
Literally Me
5659
ME
|
$0.000015 | $0.008689 | 08-11-2024 |
543
|
-99.83% | 59,298.22% |
|
||
| 5660 |
ClubCoin
5660
CLUB
|
$0.002900 | $7.14 | 22-11-2017 |
3086
|
-99.96% | 245,977.61% |
|
||
| 5661 |
Pepe of Solana
5661
PEPEOFSOLANA
|
$0.00000404 | $0.000408 | 02-08-2024 |
641
|
-99.01% | 10,010.24% |
|
||
| 5662 |
Altair
5662
AIR
|
$0.001430 | $0.134292 | 11-02-2022 |
1544
|
-98.94% | 9,292.99% |
|
||
| 5663 |
OverProtocol
5663
OVER
|
$0.000129 | $0.195498 | 18-12-2024 |
503
|
-99.93% | 151,482.60% |
|
||
| 5664 |
Alpha Fi
5664
ALPHA
|
$0.968885 | $24,002.50 | 07-01-2025 |
483
|
-100.00% | 2,477,232.35% |
|
||
| 5665 |
NADA Protocol Token
5665
NADA
|
$0.000103 | $0.165146 | 23-01-2024 |
833
|
-99.94% | 159,583.32% |
|
||
| 5666 |
Liquid KSM
5666
LKSM
|
$1.0776 | $9.30 | 14-03-2024 |
782
|
-88.41% | 762.76% |
|
||
| 5667 |
AIFlow
5667
ACT
|
$0.000024 | $0.098501 | 23-07-2025 |
286
|
-99.98% | 416,025.87% |
|
||
| 5668 |
Token Metrics AI
5668
TMAI
|
$0.00000540 | $0.008535 | 26-12-2024 |
495
|
-99.94% | 158,063.63% |
|
||
| 5669 |
分红狗头
5669
分红狗头
|
$0.000036 | $0.012260 | 30-01-2026 |
95
|
-99.70% | 33,742.06% |
|
||
| 5670 |
Devomon
5670
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
791
|
-99.73% | 37,163.47% |
|
||
| 5671 |
Fofar
5671
FOFAR
|
$0.00000117 | $0.000140 | 13-07-2024 |
661
|
-99.17% | 11,909.68% |
|
||
| 5672 |
Trackgood AI
5672
TRAI
|
$0.000223 | $0.003440 | 07-01-2025 |
483
|
-93.53% | 1,445.87% |
|
||
| 5673 |
Satori Network
5673
SATORI
|
$0.239945 | $102.02 | 28-11-2024 |
523
|
-99.76% | 42,417.56% |
|
||
| 5674 |
ADO Protocol
5674
ADO
|
$0.004955 | $0.065886 | 02-10-2025 |
215
|
-92.48% | 1,229.81% |
|
||
| 5675 |
Waggle Network
5675
WAG
|
$0.001109 | $3.69 | 05-11-2021 |
1642
|
-99.97% | 332,973.73% |
|
||
| 5676 |
Artmeta
5676
MART
|
$0.003133 | $0.185213 | 15-07-2022 |
1390
|
-98.31% | 5,811.11% |
|
||
| 5677 |
Bombcrypto Coin
5677
BOMB
|
$0.007535 | $1.71 | 14-07-2022 |
1391
|
-99.56% | 22,573.37% |
|
||
| 5678 |
CHAD FROG
5678
CHAD
|
$0.00000004 | $0.00000621 | 27-04-2024 |
738
|
-99.29% | 14,002.63% |
|
||
| 5679 |
Galileo Protocol
5679
LEOX
|
$0.005810 | $1.93 | 29-03-2024 |
767
|
-99.70% | 33,130.46% |
|
||
| 5680 |
Pixie
5680
PIX
|
$0.00000412 | $0.007090 | 21-03-2023 |
1141
|
-99.94% | 172,063.23% |
|
||
| 5681 |
Tectum Cash Token
5681
TCT
|
$0.001609 | $0.172946 | 04-12-2025 |
152
|
-99.07% | 10,649.59% |
|
||
| 5682 |
AlphaExchangeAI
5682
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
210
|
-99.98% | 488,061.15% |
|
||
| 5683 |
SwapX
5683
SWPX
|
$0.001870 | $0.170515 | 22-05-2025 |
348
|
-98.90% | 9,020.20% |
|
||
| 5684 |
Queen Kitty
5684
QKITTY
|
$0.000080 | $0.001128 | 26-07-2025 |
283
|
-92.92% | 1,311.52% |
|
||
| 5685 |
FARTLESS COIN
5685
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
273
|
-99.74% | 38,493.44% |
|
||
| 5686 |
Babybonk
5686
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
372
|
-99.69% | 32,410.41% |
|
||
| 5687 |
Pre-retogeum
5687
PRTG
|
$8.66 | $34.98 | 09-04-2026 |
26
|
-75.25% | 304.12% |
|
||
| 5688 |
Friend.tech
5688
FRIEND
|
$0.001459 | $3.06 | 05-05-2024 |
730
|
-99.95% | 209,411.12% |
|
||
| 5689 |
Brilliantcrypto
5689
BRIL
|
$0.004699 | $0.103185 | 28-11-2024 |
523
|
-95.45% | 2,095.87% |
|
||
| 5690 |
SUPE
5690
SUPE
|
$0.005085 | $30.81 | 07-04-2022 |
1489
|
-99.98% | 605,833.44% |
|
||
| 5691 |
Moaner by Matt Furie
5691
MOANER
|
$0.000021 | $0.000596 | 24-08-2025 |
254
|
-96.45% | 2,713.62% |
|
||
| 5692 |
Ribus
5692
RIB
|
$0.004009 | $0.118720 | 06-02-2024 |
819
|
-96.62% | 2,860.99% |
|
||
| 5693 |
Africarare Ubuntu
5693
UBU
|
$0.002458 | $0.073555 | 01-03-2024 |
795
|
-96.66% | 2,892.28% |
|
||
| 5694 |
Treat
5694
TREAT
|
$0.000155 | $0.012160 | 16-01-2025 |
474
|
-98.73% | 7,749.36% |
|
||
| 5695 |
Tell A Tale
5695
TAT
|
$0.000053 | $0.006122 | 24-03-2025 |
407
|
-99.14% | 11,553.54% |
|
||
| 5696 |
Ripio Credit Network
5696
RCN
|
$0.001240 | $0.516849 | 04-01-2018 |
3043
|
-99.76% | 41,569.51% |
|
||
| 5697 |
SackFurie
5697
SACKS
|
$0.000022 | $0.001328 | 23-08-2025 |
255
|
-98.35% | 5,974.43% |
|
||
| 5698 |
Señor Dip
5698
DIP
|
$0.000328 | $0.001956 | 28-08-2025 |
250
|
-83.22% | 496.12% |
|
||
| 5699 |
LunioX
5699
LUNIOX
|
$0.016982 | $0.072345 | 11-12-2025 |
145
|
-76.53% | 326.02% |
|
||
| 5700 |
Pofu
5700
POFU
|
$0.000078 | $0.000400 | 24-03-2026 |
42
|
-80.52% | 413.46% |
|
34.576 Monedas Monitoreadas - Página 114 de 692