Cap Mercado $3.03T
-6%
Volumen 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Monedas
34.176
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Effect AI (new)
5651
EFFECT
|
$0.004722 | $0.113466 | 11-01-2025 |
384
|
-95.84% | 2,302.95% |
|
||
| 5652 |
gib
5652
GIB
|
$0.000092 | $0.014833 | 25-05-2025 |
250
|
-99.38% | 15,994.96% |
|
||
| 5653 |
Extra Finance
5653
EXTRA
|
$0.010325 | $0.283335 | 28-03-2024 |
673
|
-96.36% | 2,644.23% |
|
||
| 5654 |
Krypton DAO
5654
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
384
|
-99.98% | 664,817.46% |
|
||
| 5655 |
Fyde
5655
FYDE
|
$0.001398 | $0.076864 | 17-01-2025 |
378
|
-98.18% | 5,399.37% |
|
||
| 5656 |
ALF Token
5656
ALF
|
$0.0000000090 | $0.00000005 | 11-05-2025 |
264
|
-81.68% | 445.74% |
|
||
| 5657 |
Outter Finance
5657
OUT
|
$0.000070 | $0.011433 | 31-07-2023 |
914
|
-99.39% | 16,201.79% |
|
||
| 5658 |
Clifford
5658
CLIFFORD
|
$0.000048 | $0.001375 | 08-10-2025 |
114
|
-96.49% | 2,752.47% |
|
||
| 5659 |
ASSDAQ
5659
ASSDAQ
|
$0.000213 | $0.009665 | 05-08-2025 |
178
|
-97.80% | 4,446.86% |
|
||
| 5660 |
Lybra Finance
5660
LBR
|
$0.002533 | $4.64 | 29-05-2023 |
977
|
-99.95% | 182,890.98% |
|
||
| 5661 |
Convertible JPY Token
5661
CJPY
|
$0.005586 | $0.006983 | 23-05-2025 |
252
|
-20.00% | 25.01% |
|
||
| 5662 |
KAIKO
5662
KAI
|
$0.001623 | $0.013298 | 20-07-2025 |
194
|
-87.79% | 719.20% |
|
||
| 5663 |
OpenPad AI
5663
OPAD
|
$0.000330 | $0.078543 | 27-08-2025 |
156
|
-99.58% | 23,731.89% |
|
||
| 5664 |
Good Games Guild
5664
GGG
|
$0.001228 | $16.78 | 25-11-2021 |
1527
|
-99.99% | 1,366,852.88% |
|
||
| 5665 |
Provenance Blockchain
5665
HASH
|
$0.021032 | $0.069400 | 05-05-2022 |
1366
|
-69.69% | 229.98% |
|
||
| 5666 |
Pop Social
5666
PPT
|
$0.001169 | $0.489626 | 17-03-2024 |
684
|
-99.76% | 41,771.29% |
|
||
| 5667 |
SpaceMine
5667
MINE
|
$0.000040 | $6.90 | 15-04-2022 |
1386
|
-100.00% | 17,270,055.99% |
|
||
| 5668 |
HILO
5668
HILO
|
$0.012268 | $0.368747 | 09-11-2023 |
813
|
-96.67% | 2,905.71% |
|
||
| 5669 |
HOMSTOKEN
5669
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
288
|
-99.59% | 24,225.75% |
|
||
| 5670 |
Kondux
5670
KNDX
|
$0.004290 | $0.181804 | 10-03-2024 |
691
|
-97.64% | 4,137.82% |
|
||
| 5671 |
Infinity Rocket Token
5671
IRT
|
$0.002226 | $0.058461 | 18-02-2022 |
1442
|
-96.19% | 2,525.82% |
|
||
| 5672 |
Santa
5672
SANTA
|
$0.001425 | $0.061936 | 09-12-2024 |
417
|
-97.70% | 4,246.53% |
|
||
| 5673 |
MooMoo Token
5673
MOO
|
$0.000760 | $0.004554 | 04-10-2024 |
483
|
-83.31% | 499.08% |
|
||
| 5674 |
shibwifhat
5674
SHIB
|
$0.000497 | $0.019482 | 11-03-2024 |
690
|
-97.45% | 3,820.48% |
|
||
| 5675 |
Seba
5675
SEBA
|
$0.000829 | $0.010004 | 06-04-2024 |
664
|
-91.72% | 1,107.30% |
|
||
| 5676 |
Dragon Mainland Shards
5676
DMS
|
$0.00000946 | $1.52 | 27-11-2021 |
1525
|
-100.00% | 16,065,181.45% |
|
||
| 5677 |
Hydration
5677
HDX
|
$0.003623 | $0.014592 | 01-05-2025 |
274
|
-75.17% | 302.73% |
|
||
| 5678 |
Seed.Photo
5678
SEED
|
$0.262845 | $3.08 | 22-01-2024 |
739
|
-91.48% | 1,073.54% |
|
||
| 5679 |
Connect
5679
WIN
|
$0.000421 | $0.014922 | 10-01-2024 |
751
|
-97.18% | 3,443.45% |
|
||
| 5680 |
Lifinity
5680
LFNTY
|
$1.1529 | $8.29 | 05-10-2022 |
1213
|
-86.09% | 618.79% |
|
||
| 5681 |
TRYC
5681
TRYC
|
$0.023007 | $1.0894 | 01-04-2023 |
1035
|
-97.89% | 4,634.86% |
|
||
| 5682 |
KULA
5682
KULA
|
$0.376954 | $0.547525 | 09-10-2025 |
113
|
-31.15% | 45.25% |
|
||
| 5683 |
Laïka
5683
LAIKA
|
$0.039681 | $1.1625 | 17-12-2024 |
409
|
-96.59% | 2,829.64% |
|
||
| 5684 |
Wrapped SOPH
5684
WSOPH
|
$0.011839 | $0.033589 | 13-09-2025 |
139
|
-64.75% | 183.71% |
|
||
| 5685 |
SmartMall
5685
SMT
|
$0.329751 | $1.2377 | 23-07-2025 |
191
|
-73.36% | 275.35% |
|
||
| 5686 |
Medodo Coin
5686
MDDC
|
$0.000023 | $0.000122 | 10-09-2025 |
142
|
-80.89% | 423.16% |
|
||
| 5687 |
Source
5687
SOURCE
|
$0.000387 | $0.044306 | 17-05-2024 |
623
|
-99.13% | 11,347.79% |
|
||
| 5688 |
Outlanders
5688
LAND
|
$0.000119 | $0.015912 | 07-08-2024 |
541
|
-99.26% | 13,327.53% |
|
||
| 5689 |
Companion Pet Coin
5689
CPC
|
$0.188409 | $0.288434 | 11-08-2025 |
172
|
-34.68% | 53.09% |
|
||
| 5690 |
Think Protocol
5690
THINK
|
$0.000579 | $0.064480 | 24-07-2025 |
190
|
-99.10% | 11,040.38% |
|
||
| 5691 |
Mooncat
5691
MOONCAT
|
$0.000109 | $0.003883 | 09-09-2025 |
143
|
-97.20% | 3,465.85% |
|
||
| 5692 |
Solnic
5692
SOLNIC
|
$0.001574 | $0.010719 | 16-12-2024 |
410
|
-85.32% | 581.10% |
|
||
| 5693 |
gooncoin
5693
GOONC
|
$0.000040 | $0.061840 | 13-05-2025 |
262
|
-99.94% | 154,211.83% |
|
||
| 5694 |
ALBETROS
5694
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
548
|
-95.91% | 2,344.10% |
|
||
| 5695 |
SynVision
5695
TWS
|
$0.024601 | $0.099483 | 01-08-2025 |
182
|
-75.27% | 304.39% |
|
||
| 5696 |
Ramifi Protocol
5696
RAM
|
$0.014035 | $10.72 | 31-03-2021 |
1766
|
-99.87% | 76,314.54% |
|
||
| 5697 |
Soroosh Smart Ecosystem
5697
SSE
|
$0.000215 | $0.049996 | 07-12-2023 |
785
|
-99.57% | 23,191.35% |
|
||
| 5698 |
QiSwap
5698
QISW
|
$0.000300 | $2.09 | 19-02-2021 |
1806
|
-99.99% | 698,021.79% |
|
||
| 5699 |
EICOIN
5699
EICOIN
|
$0.004905 | $0.004911 | 29-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 5700 |
Seiyan Token
5700
SEIYAN
|
$0.000565 | $0.017325 | 25-11-2024 |
431
|
-96.74% | 2,969.00% |
|
34.177 Monedas Monitoreadas - Página 114 de 684