Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
SedraCoin
5651
SDR
|
$0.000015 | $0.001449 | 08-03-2024 |
554
|
-99.00% | 9,891.07% |
|
||
| 5652 |
Govnosol
5652
GSOL
|
$0.000178 | $0.000175 | 09-09-2025 |
4
|
1.39% | - |
|
||
| 5653 |
Music by Virtuals
5653
MUSIC
|
$0.001462 | $0.039893 | 02-01-2025 |
254
|
-96.33% | 2,627.76% |
|
||
| 5654 |
Binanciens
5654
BINANCIENS
|
$0.000203 | $0.001237 | 01-07-2025 |
74
|
-83.57% | 508.52% |
|
||
| 5655 |
Green Dildo Coin
5655
DILDO
|
$0.000101 | $0.001057 | 23-08-2025 |
21
|
-90.46% | 947.83% |
|
||
| 5656 |
TikTrix
5656
TRIX
|
$0.135675 | $0.258726 | 18-07-2025 |
57
|
-47.56% | 90.69% |
|
||
| 5657 |
Cheyenne
5657
CHEYENNE
|
$0.000207 | $0.081425 | 17-11-2024 |
300
|
-99.75% | 39,173.90% |
|
||
| 5658 |
Flight Coin
5658
FLIGHT
|
$0.00000128 | $0.00000247 | 29-05-2025 |
107
|
-48.34% | 93.58% |
|
||
| 5659 |
Companion Pet Coin
5659
CPC
|
$0.244688 | $0.288434 | 11-08-2025 |
33
|
-15.17% | 17.88% |
|
||
| 5660 |
ULTRON
5660
ULX
|
$0.002261 | $0.186778 | 11-09-2023 |
733
|
-98.79% | 8,160.19% |
|
||
| 5661 |
DeFi Kingdoms Crystal
5661
CRYSTAL
|
$0.007384 | $11.86 | 14-04-2022 |
1248
|
-99.94% | 160,572.63% |
|
||
| 5662 |
Spintria
5662
SP
|
$0.006577 | $0.033267 | 04-12-2024 |
283
|
-80.23% | 405.81% |
|
||
| 5663 |
LOAFCAT
5663
LOAFCAT
|
$0.000013 | $0.000165 | 23-11-2024 |
294
|
-92.38% | 1,212.60% |
|
||
| 5664 |
SPONGE
5664
SPONGE
|
$0.00000466 | $0.004171 | 09-03-2024 |
553
|
-99.89% | 89,422.50% |
|
||
| 5665 |
Billards Hub
5665
8BALL
|
$0.047314 | $0.048170 | 12-09-2025 |
1
|
-1.78% | 1.81% |
|
||
| 5666 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5666
RAGEGUY
|
$0.000038 | $0.000482 | 10-08-2025 |
34
|
-92.09% | 1,163.46% |
|
||
| 5667 |
Asia Coin
5667
ASIA
|
$0.049465 | $0.766777 | 31-01-2024 |
591
|
-93.55% | 1,450.13% |
|
||
| 5668 |
Nova AI
5668
NOVAAI1
|
$0.000152 | $0.001033 | 28-08-2025 |
16
|
-85.32% | 581.31% |
|
||
| 5669 |
xFund
5669
XFUND
|
$199.71 | $139,926.59 | 21-12-2021 |
1362
|
-99.86% | 69,966.53% |
|
||
| 5670 |
World Series of Degens
5670
$WSOD
|
$0.000070 | $0.000581 | 24-05-2025 |
112
|
-87.91% | 727.03% |
|
||
| 5671 |
EternaFi Agents
5671
AINFT
|
$0.001718 | $0.002121 | 09-09-2025 |
4
|
-18.99% | 23.44% |
|
||
| 5672 |
SQUIRTLE
5672
SQUIRT
|
$0.000179 | $0.007438 | 17-05-2025 |
119
|
-97.59% | 4,048.67% |
|
||
| 5673 |
Basilisk
5673
BSX
|
$0.000043 | $0.000368 | 19-08-2022 |
1121
|
-88.40% | 762.35% |
|
||
| 5674 |
Ecorpay Token
5674
ECOR
|
$0.039595 | $0.046852 | 29-05-2025 |
107
|
-15.49% | 18.33% |
|
||
| 5675 |
AGIXBT by Virtuals
5675
AGIXBT
|
$0.000161 | $0.028630 | 01-02-2025 |
224
|
-99.44% | 17,723.94% |
|
||
| 5676 |
Kappy
5676
KAPPY
|
$0.000126 | $0.007786 | 29-11-2024 |
288
|
-98.39% | 6,099.12% |
|
||
| 5677 |
Metahorse Unity
5677
MUNITY
|
$0.000441 | $0.229526 | 29-02-2024 |
562
|
-99.81% | 51,897.16% |
|
||
| 5678 |
Pulsechain
5678
PLS
|
$0.000046 | $0.000321 | 22-05-2023 |
845
|
-85.66% | 597.30% |
|
||
| 5679 |
Astroport
5679
ASTRO
|
$0.003664 | $0.345932 | 11-01-2024 |
611
|
-98.94% | 9,340.30% |
|
||
| 5680 |
Triad
5680
TRD
|
$0.023541 | $0.284169 | 13-12-2024 |
274
|
-91.72% | 1,107.14% |
|
||
| 5681 |
Chinese Andy
5681
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
103
|
-88.20% | 747.44% |
|
||
| 5682 |
Swappi
5682
PPI
|
$0.002974 | $0.057861 | 05-05-2023 |
862
|
-94.86% | 1,845.48% |
|
||
| 5683 |
Hacash Diamond POW NFT
5683
HACD
|
$10.02 | $97.55 | 15-08-2024 |
394
|
-89.73% | 873.77% |
|
||
| 5684 |
infraX
5684
INFRA
|
$2.09 | $36.65 | 06-04-2024 |
525
|
-94.31% | 1,656.28% |
|
||
| 5685 |
Memeland
5685
MEMES
|
$0.000046 | $0.000109 | 02-07-2025 |
73
|
-57.71% | 136.47% |
|
||
| 5686 |
Cyberdoge
5686
CDOGE
|
$0.001027 | $0.009620 | 29-11-2024 |
288
|
-89.33% | 836.93% |
|
||
| 5687 |
Shifu
5687
SHIFU
|
$0.000012 | $0.000080 | 23-01-2025 |
233
|
-85.47% | 588.04% |
|
||
| 5688 |
Stonks
5688
STONKS
|
$0.000010 | $1.1636 | 01-06-2025 |
104
|
-100.00% | 11,433,871.04% |
|
||
| 5689 |
ASH
5689
ASH
|
$1.1025 | $123.00 | 16-11-2021 |
1397
|
-99.10% | 11,056.25% |
|
||
| 5690 |
HUNT
5690
HUNT
|
$0.000460 | $0.000699 | 11-09-2025 |
2
|
-34.18% | 51.93% |
|
||
| 5691 |
WHISKEY
5691
WHISKEY
|
$0.005316 | $0.005437 | 14-05-2025 |
122
|
-2.23% | 2.28% |
|
||
| 5692 |
Charlie Kirk
5692
CHARLIEKIRK
|
$0.00000006 | $0.00000005 | 12-09-2025 |
1
|
18.77% | - |
|
||
| 5693 |
Mintify
5693
MINT
|
$0.003562 | $0.036836 | 27-03-2025 |
170
|
-90.33% | 934.20% |
|
||
| 5694 |
CFX Quantum
5694
CFXQ
|
$0.001519 | $0.153025 | 13-05-2021 |
1584
|
-99.01% | 9,973.31% |
|
||
| 5695 |
TetherFund
5695
USD.F
|
$1.0004 | $1.0065 | 17-08-2025 |
27
|
-0.60% | 0.61% |
|
||
| 5696 |
Moola Celo USD
5696
mCUSD
|
$1.0054 | $1.1917 | 17-03-2022 |
1276
|
-15.63% | 18.53% |
|
||
| 5697 |
MIAOCoin
5697
MIAO
|
$0.001346 | $0.005322 | 23-01-2025 |
233
|
-74.71% | 295.48% |
|
||
| 5698 |
PEPEBRC
5698
PEPEBRC
|
$0.012032 | $0.959800 | 14-04-2024 |
517
|
-98.75% | 7,876.77% |
|
||
| 5699 |
VOLT.WIN
5699
VOLT
|
$0.002216 | $0.078684 | 20-10-2024 |
328
|
-97.18% | 3,450.00% |
|
||
| 5700 |
VISTA / Koloop Basic
5700
VISTA
|
$17.73 | $49.73 | 03-06-2025 |
102
|
-64.35% | 180.50% |
|
33.135 Monedas Monitoreadas - Página 114 de 663