Cap Mercado $2.55T
-3.45%
Volumen 24h $186.31B
4.64%
BTC % 54.06%
-0.35%
ETH % 9.8%
-1.83%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
MAI / miMatic
5651
MIMATIC
|
$0.9987 | $1.79 | 16-11-2021 |
1592
|
-44.31% | 79.55% |
|
||
| 5652 |
Nebulas
5652
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2999
|
-100.00% | 41,629,129.40% |
|
||
| 5653 |
Z
5653
Z
|
$0.000088 | $0.003043 | 03-06-2025 |
297
|
-97.12% | 3,371.04% |
|
||
| 5654 |
Spacemesh
5654
SMH
|
$0.000387 | $5.70 | 12-03-2024 |
745
|
-99.99% | 1,474,586.36% |
|
||
| 5655 |
Charlie
5655
CHARLIE
|
$0.00000595 | $0.000624 | 21-11-2025 |
126
|
-99.05% | 10,386.80% |
|
||
| 5656 |
Extra Finance
5656
EXTRA
|
$0.006834 | $0.283335 | 28-03-2024 |
729
|
-97.59% | 4,046.14% |
|
||
| 5657 |
Dither AI
5657
DITH
|
$0.005247 | $0.208703 | 19-11-2024 |
493
|
-97.49% | 3,877.39% |
|
||
| 5658 |
Sage Universe
5658
SAGE
|
$0.000130 | $0.023404 | 09-01-2025 |
442
|
-99.44% | 17,866.67% |
|
||
| 5659 |
世界和平
5659
世界和平
|
$0.000102 | $0.004053 | 29-10-2025 |
149
|
-97.48% | 3,873.31% |
|
||
| 5660 |
Roxonn
5660
ROXN
|
$0.001409 | $0.003301 | 20-10-2025 |
158
|
-57.30% | 134.20% |
|
||
| 5661 |
SuperLauncher
5661
LAUNCH
|
$0.004832 | $4.27 | 26-11-2021 |
1582
|
-99.89% | 88,196.43% |
|
||
| 5662 |
Pulsara
5662
SARA
|
$0.001236 | $0.011242 | 08-08-2025 |
231
|
-89.01% | 809.88% |
|
||
| 5663 |
Radr
5663
RADR
|
$0.000029 | $0.004957 | 16-01-2026 |
70
|
-99.41% | 16,929.25% |
|
||
| 5664 |
Galileo Protocol
5664
LEOX
|
$0.007106 | $1.93 | 29-03-2024 |
728
|
-99.63% | 27,071.08% |
|
||
| 5665 |
THE LAND ELF Crossing
5665
ELF
|
$0.002758 | $0.065120 | 30-03-2025 |
362
|
-95.77% | 2,261.45% |
|
||
| 5666 |
TONNEL Network
5666
TONNEL
|
$0.561858 | $10.20 | 06-04-2024 |
720
|
-94.49% | 1,715.36% |
|
||
| 5667 |
TRASH COIN
5667
TRASH
|
$0.000133 | $0.003879 | 07-10-2025 |
171
|
-96.56% | 2,805.89% |
|
||
| 5668 |
Euro Finance
5668
EURC
|
$1.1692 | $1.71 | 25-01-2026 |
61
|
-31.45% | 45.88% |
|
||
| 5669 |
THORWallet
5669
TGT
|
$0.010056 | $0.138320 | 25-12-2021 |
1553
|
-92.73% | 1,275.48% |
|
||
| 5670 |
Okayeg
5670
OKAYEG
|
$0.00000061 | $0.000040 | 23-05-2024 |
673
|
-98.47% | 6,426.07% |
|
||
| 5671 |
LunioX
5671
LUNIOX
|
$0.030180 | $0.072345 | 11-12-2025 |
106
|
-58.28% | 139.72% |
|
||
| 5672 |
Bored Candy City
5672
CANDY
|
$0.000396 | $0.156266 | 29-12-2022 |
1184
|
-99.75% | 39,364.52% |
|
||
| 5673 |
Hello Kitty
5673
HELLOKITTYSO1
|
$0.000083 | $0.011400 | 25-06-2025 |
275
|
-99.27% | 13,662.90% |
|
||
| 5674 |
COTI Governance Token
5674
gCOTI
|
$0.002780 | $0.142018 | 20-05-2024 |
676
|
-98.04% | 5,009.27% |
|
||
| 5675 |
TTAJ
5675
TTAJ
|
$0.002330 | $0.006768 | 13-09-2025 |
195
|
-65.58% | 190.50% |
|
||
| 5676 |
TOKERO
5676
TOKERO
|
$0.001927 | $0.307625 | 26-05-2025 |
305
|
-99.37% | 15,862.74% |
|
||
| 5677 |
Strategy PP Variable xStock
5677
STRCX
|
$103.00 | $109.09 | 22-03-2026 |
5
|
-5.58% | 5.91% |
|
||
| 5678 |
KunaiKash
5678
KUNAI
|
$0.009297 | $0.067205 | 10-05-2024 |
686
|
-86.17% | 622.84% |
|
||
| 5679 |
FRGX Finance
5679
FRGX
|
$0.009232 | $0.353674 | 25-03-2024 |
732
|
-97.39% | 3,730.89% |
|
||
| 5680 |
DOLZ
5680
DOLZ
|
$0.010706 | $0.028693 | 07-03-2024 |
750
|
-62.69% | 168.01% |
|
||
| 5681 |
METAHUB FINANCE
5681
MEN
|
$0.000968 | $0.254810 | 10-09-2024 |
563
|
-99.62% | 26,227.29% |
|
||
| 5682 |
Frax Price Index
5682
FPI
|
$1.1434 | $1.3010 | 12-10-2023 |
897
|
-12.11% | 13.78% |
|
||
| 5683 |
HeeeHeee
5683
HEEHEE
|
$0.000423 | $0.009970 | 24-01-2025 |
427
|
-95.76% | 2,257.56% |
|
||
| 5684 |
Ribus
5684
RIB
|
$0.004738 | $0.118720 | 06-02-2024 |
780
|
-96.01% | 2,405.88% |
|
||
| 5685 |
Taurus
5685
TAURUS
|
$0.000063 | $0.005876 | 16-12-2024 |
466
|
-98.93% | 9,289.22% |
|
||
| 5686 |
Brian Arm Strong
5686
BRIAN
|
$0.000350 | $2,153.18 | 21-03-2026 |
6
|
-100.00% | 615,662,918.18% |
|
||
| 5687 |
Xrp Classic (new)
5687
XRPC
|
$0.000022 | $0.007781 | 11-03-2024 |
746
|
-99.72% | 35,646.12% |
|
||
| 5688 |
Stargaze
5688
STARS
|
$0.000188 | $0.849071 | 07-02-2022 |
1509
|
-99.98% | 451,740.34% |
|
||
| 5689 |
Queen Kitty
5689
QKITTY
|
$0.000063 | $0.001128 | 26-07-2025 |
244
|
-94.46% | 1,705.31% |
|
||
| 5690 |
Sendcoin
5690
SEND
|
$0.000027 | $0.128954 | 02-01-2025 |
449
|
-99.98% | 482,096.93% |
|
||
| 5691 |
Wrapped zkCRO
5691
wzkCRO
|
$0.073621 | $0.378592 | 28-08-2025 |
211
|
-80.55% | 414.24% |
|
||
| 5692 |
SHOW
5692
SHOW
|
$0.306081 | $0.363592 | 13-03-2026 |
14
|
-15.82% | 18.79% |
|
||
| 5693 |
Zarraz Dollar
5693
ZD
|
$0.022147 | $0.170044 | 25-03-2025 |
367
|
-86.98% | 667.81% |
|
||
| 5694 |
EdgeAI
5694
EDGEAI
|
$2.36 | $3.58 | 06-01-2026 |
80
|
-34.15% | 51.87% |
|
||
| 5695 |
Mint Token
5695
MT
|
$0.002578 | $0.008720 | 14-08-2025 |
225
|
-70.44% | 238.28% |
|
||
| 5696 |
NIX
5696
NIX
|
$0.006382 | $0.020241 | 14-11-2023 |
864
|
-68.47% | 217.18% |
|
||
| 5697 |
Session Token
5697
SESH
|
$0.023068 | $0.273744 | 26-11-2025 |
121
|
-91.57% | 1,086.68% |
|
||
| 5698 |
LoopNetwork
5698
LOOP
|
$0.006283 | $0.289264 | 29-03-2023 |
1094
|
-97.83% | 4,504.15% |
|
||
| 5699 |
MUSD
5699
MUSD
|
$0.9950 | $1.2875 | 30-12-2025 |
87
|
-22.72% | 29.40% |
|
||
| 5700 |
Phicoin
5700
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
435
|
-98.99% | 9,809.21% |
|
34.430 Monedas Monitoreadas - Página 114 de 689