Cap Mercado $2.86T
0.18%
Volumen 24h $199.50B
40.38%
BTC % 56.45%
-0.24%
ETH % 9.81%
-0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
swap.coffee
5651
CES
|
$0.283101 | $5.52 | 29-05-2024 |
712
|
-94.87% | 1,849.55% |
|
||
| 5652 |
GenieSwap
5652
GENIE
|
$0.000459 | $0.021755 | 03-07-2023 |
1043
|
-97.89% | 4,636.41% |
|
||
| 5653 |
NPRO
5653
NPRO
|
$0.235632 | $0.907086 | 15-12-2025 |
147
|
-74.02% | 284.96% |
|
||
| 5654 |
AmazingTeamDAO
5654
AMAZINGTEAM
|
$0.852425 | $92.81 | 25-06-2022 |
1416
|
-99.08% | 10,787.35% |
|
||
| 5655 |
Space Token
5655
SPACE
|
$0.001616 | $0.898222 | 07-10-2021 |
1677
|
-99.82% | 55,496.75% |
|
||
| 5656 |
Bubble Protocol
5656
BPL
|
$0.047454 | $0.085566 | 19-04-2026 |
22
|
-44.54% | 80.31% |
|
||
| 5657 |
Rewind Protocol
5657
FWD
|
$0.500125 | $0.602013 | 27-04-2026 |
14
|
-16.92% | 20.37% |
|
||
| 5658 |
LoopNetwork
5658
LOOP
|
$0.005656 | $0.289264 | 29-03-2023 |
1139
|
-98.04% | 5,013.91% |
|
||
| 5659 |
Hxro
5659
HXRO
|
$0.003295 | $10,000,000.00 | 02-01-2024 |
860
|
-100.00% | 303,522,745,591.04% |
|
||
| 5660 |
MonkeDAO
5660
DAOSOL
|
$116.22 | $327.62 | 19-01-2025 |
477
|
-64.53% | 181.90% |
|
||
| 5661 |
FARTLESS COIN
5661
FARTLESS
|
$0.000032 | $0.011044 | 05-08-2025 |
279
|
-99.71% | 34,328.39% |
|
||
| 5662 |
Operon Origins
5662
ORO
|
$0.001575 | $61.37 | 03-12-2021 |
1620
|
-100.00% | 3,896,365.97% |
|
||
| 5663 |
Sentre Protocol
5663
SNTR
|
$0.000695 | $0.055671 | 07-01-2022 |
1585
|
-98.75% | 7,913.69% |
|
||
| 5664 |
Charlie
5664
CHARLIE
|
$0.00000723 | $0.000624 | 21-11-2025 |
171
|
-98.84% | 8,533.37% |
|
||
| 5665 |
Bit Game Verse Token
5665
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1280
|
-95.86% | 2,313.35% |
|
||
| 5666 |
LANDWOLF
5666
WOLF
|
$0.00000036 | $0.000082 | 14-03-2024 |
788
|
-99.56% | 22,667.60% |
|
||
| 5667 |
Schrodinger
5667
SGR
|
$0.291372 | $3.08 | 06-05-2024 |
735
|
-90.55% | 958.47% |
|
||
| 5668 |
FNCY
5668
FNCY
|
$0.000095 | $0.107299 | 03-12-2022 |
1255
|
-99.91% | 113,323.62% |
|
||
| 5669 |
RIMAUNANGIS
5669
RXT
|
$0.00000739 | $14.84 | 20-10-2022 |
1299
|
-100.00% | 200,859,051.13% |
|
||
| 5670 |
Founder
5670
FOUNDER
|
$0.000017 | $0.001740 | 04-10-2025 |
219
|
-99.03% | 10,180.46% |
|
||
| 5671 |
Snake of Solana
5671
HISS
|
$0.00000022 | $0.00000886 | 27-11-2024 |
530
|
-97.48% | 3,874.72% |
|
||
| 5672 |
KnightSwap
5672
KNIGHT
|
$0.000235 | $0.799872 | 24-12-2021 |
1599
|
-99.97% | 339,925.21% |
|
||
| 5673 |
Meanfi
5673
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1587
|
-100.00% | 4,734,519.70% |
|
||
| 5674 |
Knights of Cathena
5674
CGO
|
$0.00000157 | $0.000136 | 03-06-2024 |
707
|
-98.85% | 8,620.67% |
|
||
| 5675 |
Cornatto
5675
CNC
|
$0.000023 | $0.037727 | 01-10-2022 |
1318
|
-99.94% | 167,524.93% |
|
||
| 5676 |
GM Everyday
5676
GM
|
$0.000017 | $0.004531 | 29-11-2024 |
528
|
-99.63% | 26,637.68% |
|
||
| 5677 |
Baby Luffy
5677
BLF
|
$0.000059 | $0.268177 | 19-12-2023 |
874
|
-99.98% | 455,448.99% |
|
||
| 5678 |
ZILLION AAKAR XO
5678
ZILLIONXO
|
$0.002313 | $0.825521 | 10-09-2022 |
1339
|
-99.72% | 35,594.84% |
|
||
| 5679 |
DuckCoin
5679
DUCK
|
$0.000325 | $0.016627 | 22-03-2024 |
780
|
-98.05% | 5,018.65% |
|
||
| 5680 |
Ramestta
5680
RAMA
|
$0.005498 | $2.90 | 01-07-2022 |
1410
|
-99.81% | 52,585.06% |
|
||
| 5681 |
Banana Tape Wall
5681
BTW
|
$0.000055 | $0.034770 | 19-03-2026 |
53
|
-99.84% | 63,626.33% |
|
||
| 5682 |
VOLT
5682
XVM
|
$0.000330 | $0.026046 | 10-09-2025 |
243
|
-98.73% | 7,797.77% |
|
||
| 5683 |
CADAI
5683
CADAI
|
$0.005405 | $0.654166 | 29-05-2024 |
712
|
-99.17% | 12,003.29% |
|
||
| 5684 |
NADA Protocol Token
5684
NADA
|
$0.000110 | $0.165146 | 23-01-2024 |
839
|
-99.93% | 149,552.56% |
|
||
| 5685 |
Y8U
5685
Y8U
|
$0.000308 | $0.090800 | 07-05-2024 |
734
|
-99.66% | 29,393.40% |
|
||
| 5686 |
Naka Go
5686
NAKA
|
$0.000156 | $0.005204 | 19-06-2025 |
326
|
-97.01% | 3,245.29% |
|
||
| 5687 |
MMSC Platform
5687
MMSC
|
$0.033559 | $0.876120 | 13-11-2025 |
179
|
-96.17% | 2,510.68% |
|
||
| 5688 |
Liquid KSM
5688
LKSM
|
$1.4551 | $9.30 | 14-03-2024 |
788
|
-84.35% | 538.93% |
|
||
| 5689 |
FECES
5689
FECES
|
$0.000094 | $0.004273 | 18-11-2024 |
539
|
-97.79% | 4,428.71% |
|
||
| 5690 |
CRYPTON
5690
CRYPTON
|
$0.104729 | $5.70 | 12-07-2024 |
668
|
-98.16% | 5,347.20% |
|
||
| 5691 |
WE LOVE ASS
5691
ASS
|
$0.000228 | $0.009775 | 28-11-2024 |
529
|
-97.67% | 4,186.60% |
|
||
| 5692 |
BEBE
5692
BEBE
|
$0.00000665 | $0.000857 | 16-09-2024 |
602
|
-99.22% | 12,792.25% |
|
||
| 5693 |
Loud
5693
LOUD
|
$0.000295 | $0.016381 | 01-06-2025 |
344
|
-98.20% | 5,454.70% |
|
||
| 5694 |
metapass
5694
MPX
|
$0.018994 | $2.32 | 10-01-2026 |
121
|
-99.18% | 12,101.53% |
|
||
| 5695 |
DiscoverFeed
5695
DMCC
|
$0.001699 | $0.350017 | 25-02-2024 |
806
|
-99.51% | 20,495.78% |
|
||
| 5696 |
Ethos Reserve Note
5696
ERN
|
$0.925204 | $10.15 | 15-09-2025 |
238
|
-90.88% | 996.90% |
|
||
| 5697 |
MemePad
5697
MEPAD
|
$0.000729 | $0.654094 | 18-05-2021 |
1819
|
-99.89% | 89,633.00% |
|
||
| 5698 |
InfluxAI Token
5698
IFAI
|
$0.000391 | $0.037472 | 25-12-2024 |
502
|
-98.96% | 9,494.04% |
|
||
| 5699 |
Peanut
5699
PEANUT
|
$0.00000014 | $0.000820 | 06-05-2026 |
5
|
-99.98% | 569,421.21% |
|
||
| 5700 |
Amnis Finance
5700
AMAPT
|
$1.1285 | $18.82 | 26-03-2024 |
776
|
-94.00% | 1,567.32% |
|
34.608 Monedas Monitoreadas - Página 114 de 693