Cap Mercado $2.81T
2.63%
Volumen 24h $349.42B
13.59%
BTC % 54.82%
0.45%
ETH % 10.32%
0.77%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
HODL
5651
HODLSOL1
|
$0.000060 | $0.000309 | 24-07-2025 |
268
|
-80.49% | 412.43% |
|
||
| 5652 |
MILO Project
5652
MILO
|
$0.002992 | $0.291432 | 10-06-2023 |
1043
|
-98.97% | 9,639.49% |
|
||
| 5653 |
Baby DragonX
5653
BDX
|
$0.00000091 | $0.000053 | 30-10-2024 |
535
|
-98.29% | 5,755.97% |
|
||
| 5654 |
Base is for everyone
5654
BASE
|
$0.000403 | $0.016950 | 17-04-2025 |
366
|
-97.62% | 4,103.25% |
|
||
| 5655 |
BitDAO
5655
BIT
|
$0.689892 | $4.22 | 12-07-2024 |
645
|
-83.65% | 511.78% |
|
||
| 5656 |
JETMAX
5656
JET
|
$1.85 | $2.65 | 29-10-2025 |
171
|
-30.08% | 43.02% |
|
||
| 5657 |
REAT CAPITAL
5657
REAT
|
$0.142618 | $5.32 | 14-02-2026 |
63
|
-97.32% | 3,627.25% |
|
||
| 5658 |
OrangeDX
5658
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
688
|
-99.86% | 70,619.59% |
|
||
| 5659 |
LocaGo
5659
LCG
|
$0.000160 | $0.037970 | 20-08-2024 |
606
|
-99.58% | 23,581.58% |
|
||
| 5660 |
Hxro
5660
HXRO
|
$0.003176 | $10,000,000.00 | 02-01-2024 |
837
|
-100.00% | 314,849,366,517.53% |
|
||
| 5661 |
ADO Protocol
5661
ADO
|
$0.014883 | $0.065886 | 02-10-2025 |
198
|
-77.41% | 342.69% |
|
||
| 5662 |
Buff Doge Coin
5662
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1666
|
-99.72% | 35,050.49% |
|
||
| 5663 |
Utherverse Xaeon
5663
UTHR
|
$0.017831 | $0.172604 | 02-02-2025 |
440
|
-89.67% | 867.97% |
|
||
| 5664 |
JaeCoin
5664
JAE
|
$0.00000436 | $0.000582 | 20-04-2025 |
363
|
-99.25% | 13,245.96% |
|
||
| 5665 |
Crypto SuperCycle
5665
SUPERCYCLE
|
$0.00000780 | $0.000376 | 18-12-2025 |
121
|
-97.93% | 4,721.37% |
|
||
| 5666 |
Hive Dollar
5666
HBD
|
$0.9900 | $5.92 | 03-04-2025 |
380
|
-83.28% | 498.04% |
|
||
| 5667 |
stake.link
5667
SDL
|
$0.247518 | $1.54 | 03-09-2025 |
227
|
-83.93% | 522.18% |
|
||
| 5668 |
LOULOU
5668
LOULOU
|
$0.001163 | $0.007419 | 03-10-2024 |
562
|
-84.32% | 537.93% |
|
||
| 5669 |
Wrapped Ju
5669
WJU
|
$3.12 | $3.15 | 17-04-2026 |
1
|
-0.82% | 0.83% |
|
||
| 5670 |
SOFTWARE.AI
5670
SOFTWARE.AI
|
$0.290933 | $0.296708 | 09-04-2026 |
9
|
-1.95% | 1.98% |
|
||
| 5671 |
Metaverse HQ
5671
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
435
|
-99.29% | 13,895.25% |
|
||
| 5672 |
Sentre Protocol
5672
SNTR
|
$0.000670 | $0.055671 | 07-01-2022 |
1562
|
-98.80% | 8,211.38% |
|
||
| 5673 |
Moor
5673
MOOR
|
$0.035823 | $0.061991 | 17-01-2026 |
91
|
-42.21% | 73.05% |
|
||
| 5674 |
AMATO
5674
AMATO
|
$0.001736 | $0.018913 | 18-12-2025 |
121
|
-90.82% | 989.54% |
|
||
| 5675 |
Lux King Tech
5675
LKT
|
$73.71 | $3,503.49 | 24-11-2024 |
510
|
-97.90% | 4,653.31% |
|
||
| 5676 |
Swan Chain
5676
SWAN
|
$0.000451 | $0.038767 | 21-02-2025 |
421
|
-98.84% | 8,492.13% |
|
||
| 5677 |
Meter Stable
5677
MTRS
|
$0.332264 | $127.79 | 23-10-2020 |
2003
|
-99.74% | 38,361.81% |
|
||
| 5678 |
Pulsechain
5678
PLS
|
$0.00000900 | $0.000321 | 22-05-2023 |
1062
|
-97.19% | 3,461.46% |
|
||
| 5679 |
SophiaVerse
5679
SOPH
|
$0.000914 | $0.260937 | 29-07-2023 |
994
|
-99.65% | 28,460.17% |
|
||
| 5680 |
HILO
5680
HILO
|
$0.007952 | $0.368747 | 09-11-2023 |
891
|
-97.84% | 4,537.32% |
|
||
| 5681 |
Liquid KSM
5681
LKSM
|
$0.977135 | $9.30 | 14-03-2024 |
765
|
-89.49% | 851.46% |
|
||
| 5682 |
Ruby Currency
5682
RBC
|
$0.000862 | $11.57 | 29-09-2023 |
932
|
-99.99% | 1,342,122.61% |
|
||
| 5683 |
Friend3
5683
F3
|
$0.000217 | $0.092020 | 22-12-2023 |
848
|
-99.76% | 42,297.26% |
|
||
| 5684 |
BTCSKR
5684
BSK
|
$0.007032 | $5.00 | 04-12-2024 |
500
|
-99.86% | 71,054.79% |
|
||
| 5685 |
AthenaX9
5685
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
253
|
-77.58% | 346.07% |
|
||
| 5686 |
Marnotaur
5686
TAUR
|
$0.003290 | $0.534868 | 27-10-2021 |
1634
|
-99.38% | 16,159.09% |
|
||
| 5687 |
Single Finance
5687
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1534
|
-99.98% | 487,704.42% |
|
||
| 5688 |
Stohn Coin
5688
SOH
|
$0.005841 | $0.117451 | 06-12-2023 |
864
|
-95.03% | 1,910.64% |
|
||
| 5689 |
Dog Wif Nunchucks
5689
NINJA
|
$0.000193 | $0.039949 | 20-12-2023 |
850
|
-99.52% | 20,569.39% |
|
||
| 5690 |
Luminex Defi Finance
5690
LFUSD
|
$1.0004 | $1.1393 | 14-04-2026 |
4
|
-12.19% | 13.89% |
|
||
| 5691 |
Hashtagger.com
5691
MOOO
|
$0.020494 | $0.461257 | 27-12-2021 |
1573
|
-95.56% | 2,150.70% |
|
||
| 5692 |
Gyro
5692
GYRO
|
$0.00000011 | $3,626.50 | 25-10-2021 |
1636
|
-100.00% | 3,357,868,727,037.96% |
|
||
| 5693 |
Fat Fella
5693
FAT
|
$0.000106 | $0.024152 | 05-04-2025 |
378
|
-99.56% | 22,746.82% |
|
||
| 5694 |
Curve.fi FRAXUSDC
5694
CRVFRAX
|
$1.0156 | $1.0745 | 12-05-2024 |
706
|
-5.48% | 5.80% |
|
||
| 5695 |
Tate Terminal
5695
TATE
|
$0.000084 | $0.032848 | 28-10-2024 |
537
|
-99.74% | 38,810.65% |
|
||
| 5696 |
NADA Protocol Token
5696
NADA
|
$0.000108 | $0.165146 | 23-01-2024 |
816
|
-99.93% | 153,190.59% |
|
||
| 5697 |
Pine
5697
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1159
|
-99.76% | 41,132.66% |
|
||
| 5698 |
ULTRON
5698
ULX
|
$0.000425 | $0.186778 | 11-09-2023 |
950
|
-99.77% | 43,806.03% |
|
||
| 5699 |
Race Kingdom
5699
ATOZ
|
$0.037766 | $0.860387 | 20-01-2026 |
88
|
-95.61% | 2,178.18% |
|
||
| 5700 |
Elympics
5700
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
268
|
-93.17% | 1,363.95% |
|
34.496 Monedas Monitoreadas - Página 114 de 690