Cap Mercado $3.20T
0.98%
Volumen 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Phicoin
5651
PHI
|
$0.000205 | $0.026244 | 16-01-2025 |
349
|
-99.22% | 12,718.96% |
|
||
| 5652 |
Storepay
5652
SPC
|
$0.000178 | $0.000671 | 22-08-2025 |
131
|
-73.42% | 276.21% |
|
||
| 5653 |
Zarraz Dollar
5653
ZD
|
$0.017662 | $0.170044 | 25-03-2025 |
281
|
-89.61% | 862.75% |
|
||
| 5654 |
MINE COIN
5654
MIH
|
$0.199154 | $0.290640 | 23-11-2025 |
38
|
-31.48% | 45.94% |
|
||
| 5655 |
Betakkuma AI
5655
KUMA
|
$0.005069 | $0.006939 | 28-11-2025 |
33
|
-26.95% | 36.89% |
|
||
| 5656 |
Trip
5656
TRIP
|
$44.73 | $44.71 | 30-12-2025 |
1
|
0.06% | - |
|
||
| 5657 |
Ready player one
5657
RP1
|
$2.60 | $2.61 | 30-12-2025 |
1
|
-0.16% | 0.16% |
|
||
| 5658 |
Pakcoin
5658
PAK
|
$0.003695 | $0.061334 | 11-01-2018 |
2911
|
-93.98% | 1,559.83% |
|
||
| 5659 |
FireBotToken
5659
FBX
|
$0.326341 | $1.3503 | 19-12-2021 |
1473
|
-75.83% | 313.77% |
|
||
| 5660 |
Navigator Exchange / Mummy Finance
5660
NAVI
|
$0.096820 | $9.96 | 04-02-2023 |
1061
|
-99.03% | 10,187.45% |
|
||
| 5661 |
Creator Buddy
5661
BUDDY
|
$0.000089 | $0.013980 | 28-05-2025 |
217
|
-99.36% | 15,562.13% |
|
||
| 5662 |
ASSDAQ
5662
ASSDAQ
|
$0.000800 | $0.009665 | 05-08-2025 |
148
|
-91.72% | 1,108.12% |
|
||
| 5663 |
Distribute.ai
5663
DIS
|
$0.000801 | $0.031575 | 27-05-2025 |
218
|
-97.46% | 3,840.58% |
|
||
| 5664 |
Dog Wif Nunchucks
5664
NINJA
|
$0.000368 | $0.039949 | 20-12-2023 |
742
|
-99.08% | 10,766.97% |
|
||
| 5665 |
AI Waifu
5665
WAI
|
$0.088667 | $1.0917 | 02-01-2025 |
363
|
-91.88% | 1,131.18% |
|
||
| 5666 |
Seed.Photo
5666
SEED
|
$0.327568 | $3.08 | 22-01-2024 |
709
|
-89.38% | 841.66% |
|
||
| 5667 |
KunaiKash
5667
KUNAI
|
$0.017526 | $0.067205 | 10-05-2024 |
600
|
-73.92% | 283.46% |
|
||
| 5668 |
PaintSwap
5668
BRUSH
|
$0.001360 | $0.249083 | 16-01-2022 |
1445
|
-99.45% | 18,218.65% |
|
||
| 5669 |
Broccoli (Bounce Finance)
5669
BROCCOLI
|
$0.000398 | $0.071714 | 14-02-2025 |
320
|
-99.44% | 17,903.42% |
|
||
| 5670 |
Xahau
5670
XAH
|
$0.031628 | $0.541141 | 04-12-2023 |
758
|
-94.16% | 1,610.95% |
|
||
| 5671 |
Block Hub Coin
5671
BHC
|
$1.4002 | $5.28 | 27-11-2025 |
34
|
-73.46% | 276.82% |
|
||
| 5672 |
Asvoria
5672
ASV
|
$0.010656 | $0.654298 | 19-01-2025 |
346
|
-98.37% | 6,039.96% |
|
||
| 5673 |
Roko
5673
ROKO
|
$0.00000724 | $0.000175 | 11-03-2024 |
660
|
-95.87% | 2,319.89% |
|
||
| 5674 |
Crosswalk
5674
CSW
|
$0.000012 | $0.000052 | 01-10-2024 |
456
|
-77.71% | 348.60% |
|
||
| 5675 |
GBANK APY
5675
GBK
|
$0.003126 | $0.143606 | 16-03-2024 |
655
|
-97.82% | 4,493.55% |
|
||
| 5676 |
Source
5676
SOURCE
|
$0.000509 | $0.044306 | 17-05-2024 |
593
|
-98.85% | 8,604.37% |
|
||
| 5677 |
Qlindo
5677
QLINDO
|
$0.000485 | $0.061011 | 16-02-2023 |
1049
|
-99.21% | 12,484.72% |
|
||
| 5678 |
ZynCoin
5678
ZYN
|
$0.001273 | $0.172817 | 12-03-2024 |
659
|
-99.26% | 13,478.53% |
|
||
| 5679 |
BigFoot Town
5679
BIGFOOT
|
$0.000053 | $0.000747 | 07-12-2024 |
389
|
-92.95% | 1,318.55% |
|
||
| 5680 |
TITAN
5680
TIT
|
$0.011660 | $5.60 | 18-02-2025 |
316
|
-99.79% | 47,936.29% |
|
||
| 5681 |
Extra Finance
5681
EXTRA
|
$0.011025 | $0.283335 | 28-03-2024 |
643
|
-96.11% | 2,469.94% |
|
||
| 5682 |
Dark MAGA
5682
DMAGA
|
$0.000157 | $0.021320 | 12-08-2024 |
506
|
-99.26% | 13,494.12% |
|
||
| 5683 |
Wrapped XDAI
5683
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1505
|
-23.90% | 31.41% |
|
||
| 5684 |
Block Buster Tech Inc
5684
BBTF
|
$0.000488 | $0.001230 | 29-08-2023 |
855
|
-60.34% | 152.13% |
|
||
| 5685 |
Compute Horde
5685
SN12
|
$1.2660 | $6.12 | 16-07-2025 |
168
|
-79.32% | 383.52% |
|
||
| 5686 |
Boggy Coin
5686
BOGGY
|
$0.000218 | $0.000465 | 01-07-2024 |
548
|
-53.21% | 113.70% |
|
||
| 5687 |
EtherPOS
5687
ETPOS
|
$0.146624 | $22.70 | 15-01-2024 |
716
|
-99.35% | 15,378.36% |
|
||
| 5688 |
Astroport
5688
ASTRO
|
$0.002403 | $0.345932 | 11-01-2024 |
720
|
-99.31% | 14,295.87% |
|
||
| 5689 |
Greever
5689
GVL
|
$0.001104 | $0.156637 | 15-06-2024 |
564
|
-99.30% | 14,093.94% |
|
||
| 5690 |
SmartMall
5690
SMT
|
$0.286593 | $1.2377 | 23-07-2025 |
161
|
-76.85% | 331.87% |
|
||
| 5691 |
8lends
5691
8LNDS
|
$0.005670 | $0.005830 | 29-12-2025 |
2
|
-2.75% | 2.82% |
|
||
| 5692 |
Meta Pool
5692
mpDAO
|
$0.017867 | $0.032894 | 28-09-2025 |
94
|
-45.68% | 84.11% |
|
||
| 5693 |
DECENTRALIZED (Runes)
5693
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
574
|
-99.58% | 23,512.97% |
|
||
| 5694 |
Music by Virtuals
5694
MUSIC
|
$0.000402 | $0.039893 | 02-01-2025 |
363
|
-98.99% | 9,813.47% |
|
||
| 5695 |
Neptune Cash
5695
NPT
|
$0.181491 | $12.00 | 19-10-2025 |
73
|
-98.49% | 6,514.16% |
|
||
| 5696 |
Moola Celo EUR
5696
mCEUR
|
$1.1808 | $3.92 | 06-11-2024 |
420
|
-69.90% | 232.23% |
|
||
| 5697 |
SolForge Fusion
5697
SFG
|
$0.110892 | $3.44 | 30-01-2025 |
335
|
-96.78% | 3,001.93% |
|
||
| 5698 |
wechat doge
5698
旺柴
|
$0.000166 | $0.014244 | 17-07-2025 |
167
|
-98.83% | 8,455.71% |
|
||
| 5699 |
uShark
5699
USHARK
|
$0.000036 | $0.029499 | 06-03-2023 |
1031
|
-99.88% | 82,441.45% |
|
||
| 5700 |
FUD
5700
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
444
|
-99.23% | 12,930.38% |
|
33.888 Monedas Monitoreadas - Página 114 de 678