Cap Mercado $3.30T
-1.09%
Volumen 24h $237.20B
1.18%
BTC % 54.61%
-0.23%
ETH % 11.37%
0.44%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Monerium EUR emoney
5651
EURe
|
$1.1649 | $1.1882 | 17-09-2025 |
83
|
-1.97% | 2.01% |
|
||
| 5652 |
Based Froc
5652
FROC
|
$0.00000401 | $0.000054 | 28-02-2025 |
284
|
-92.52% | 1,237.28% |
|
||
| 5653 |
Stargaze
5653
STARS
|
$0.000519 | $0.849071 | 07-02-2022 |
1401
|
-99.94% | 163,490.93% |
|
||
| 5654 |
Best Patent
5654
BPT
|
$0.000762 | $0.259564 | 31-12-2024 |
343
|
-99.71% | 33,964.49% |
|
||
| 5655 |
Quantlytica
5655
QTLX
|
$0.003478 | $0.423309 | 17-01-2025 |
326
|
-99.18% | 12,070.61% |
|
||
| 5656 |
YieldBricks
5656
YBR
|
$0.001157 | $0.224820 | 06-12-2024 |
368
|
-99.49% | 19,328.30% |
|
||
| 5657 |
Abble
5657
AABL
|
$0.000094 | $0.016145 | 28-10-2024 |
407
|
-99.42% | 17,111.57% |
|
||
| 5658 |
Bucket Protocol
5658
BUT
|
$0.002735 | $0.030949 | 26-05-2025 |
197
|
-91.16% | 1,031.46% |
|
||
| 5659 |
Bitcointry Token
5659
BTTY
|
$0.000588 | $0.002515 | 15-03-2024 |
634
|
-76.63% | 327.84% |
|
||
| 5660 |
Beets
5660
BEETS
|
$0.007234 | $0.071553 | 02-05-2025 |
221
|
-89.89% | 889.12% |
|
||
| 5661 |
Finvesta
5661
FINVESTA
|
$2.70 | $88.29 | 06-03-2025 |
278
|
-96.95% | 3,174.28% |
|
||
| 5662 |
HIPPOP
5662
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
558
|
-99.99% | 1,171,318.53% |
|
||
| 5663 |
Akt.io
5663
AKTIO
|
$0.081301 | $6.49 | 26-04-2022 |
1323
|
-98.75% | 7,882.70% |
|
||
| 5664 |
Token S
5664
S
|
$0.001722 | $0.004126 | 11-05-2025 |
212
|
-58.28% | 139.68% |
|
||
| 5665 |
Aquari
5665
AQUARI
|
$0.019665 | $0.035199 | 28-11-2025 |
11
|
-44.13% | 78.99% |
|
||
| 5666 |
Ribus
5666
RIB
|
$0.007054 | $0.118720 | 06-02-2024 |
672
|
-94.06% | 1,582.94% |
|
||
| 5667 |
Kryptokrona
5667
XKR
|
$0.000492 | $0.005144 | 11-12-2024 |
363
|
-90.43% | 945.37% |
|
||
| 5668 |
NODEMETA
5668
NTE
|
$0.002454 | $0.014092 | 17-10-2025 |
53
|
-82.58% | 474.21% |
|
||
| 5669 |
Wagmi
5669
WAGMI
|
$0.002400 | $0.281611 | 13-12-2023 |
727
|
-99.15% | 11,635.03% |
|
||
| 5670 |
Source
5670
SOURCE
|
$0.000628 | $0.044306 | 17-05-2024 |
571
|
-98.58% | 6,956.56% |
|
||
| 5671 |
Dark MAGA
5671
DMAGA
|
$0.000168 | $0.021320 | 12-08-2024 |
484
|
-99.21% | 12,621.49% |
|
||
| 5672 |
Mint Token
5672
MT
|
$0.004846 | $0.008720 | 14-08-2025 |
117
|
-44.42% | 79.93% |
|
||
| 5673 |
Book of Binance
5673
BOOK
|
$0.003045 | $0.065401 | 13-05-2025 |
210
|
-95.34% | 2,048.16% |
|
||
| 5674 |
EDUM
5674
EDUM
|
$0.139636 | $1.1770 | 19-03-2024 |
630
|
-88.14% | 742.89% |
|
||
| 5675 |
Colend
5675
CLND
|
$0.016690 | $0.242485 | 25-06-2025 |
167
|
-93.12% | 1,352.92% |
|
||
| 5676 |
NIX
5676
NIX
|
$0.004718 | $0.020241 | 14-11-2023 |
756
|
-76.69% | 329.03% |
|
||
| 5677 |
Cat Protocol
5677
OPCAT
|
$0.044897 | $1.4844 | 09-12-2024 |
365
|
-96.98% | 3,206.19% |
|
||
| 5678 |
Amnis Finance
5678
AMAPT
|
$1.74 | $18.82 | 26-03-2024 |
623
|
-90.76% | 982.65% |
|
||
| 5679 |
Brainedge
5679
LEARN
|
$0.011942 | $0.051048 | 09-06-2025 |
183
|
-76.61% | 327.47% |
|
||
| 5680 |
Betakkuma AI
5680
KUMA
|
$0.006014 | $0.006939 | 28-11-2025 |
11
|
-13.34% | 15.39% |
|
||
| 5681 |
Seed.Photo
5681
SEED
|
$0.362804 | $3.08 | 22-01-2024 |
687
|
-88.24% | 750.21% |
|
||
| 5682 |
Astroport
5682
ASTRO
|
$0.002185 | $0.345932 | 11-01-2024 |
698
|
-99.37% | 15,733.81% |
|
||
| 5683 |
BankSocial
5683
BSL
|
$0.000418 | $0.005743 | 22-11-2021 |
1478
|
-92.72% | 1,273.43% |
|
||
| 5684 |
YouCoin Metaverse (new)
5684
UCON
|
$7.09 | $85.70 | 16-04-2023 |
968
|
-91.73% | 1,108.92% |
|
||
| 5685 |
Evrmore
5685
EVR
|
$0.000040 | $0.206342 | 29-03-2025 |
255
|
-99.98% | 518,348.18% |
|
||
| 5686 |
GM
5686
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
224
|
-95.03% | 1,912.11% |
|
||
| 5687 |
NFTfi
5687
NFTFI
|
$0.000313 | $0.009892 | 02-12-2024 |
372
|
-96.83% | 3,057.38% |
|
||
| 5688 |
Paragon Tweaks
5688
PRGN
|
$0.000372 | $0.001687 | 15-07-2025 |
147
|
-77.94% | 353.29% |
|
||
| 5689 |
KOTARO
5689
KOTARO
|
$0.000039 | $0.047240 | 18-11-2024 |
386
|
-99.92% | 121,322.12% |
|
||
| 5690 |
USDH Hubble Stablecoin
5690
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
718
|
-100.00% | 11,350,548.89% |
|
||
| 5691 |
MASHIDA
5691
MSHD
|
$0.003346 | $0.022210 | 08-10-2025 |
62
|
-84.94% | 563.79% |
|
||
| 5692 |
LACOSTOKEN / PolyMoon
5692
LCSN
|
$0.010288 | $0.053869 | 12-09-2025 |
88
|
-80.90% | 423.62% |
|
||
| 5693 |
Phicoin
5693
PHI
|
$0.000192 | $0.026244 | 16-01-2025 |
327
|
-99.27% | 13,568.76% |
|
||
| 5694 |
Hawk
5694
HAWK
|
$0.000042 | $0.000877 | 17-01-2025 |
326
|
-95.18% | 1,974.81% |
|
||
| 5695 |
ZynCoin
5695
ZYN
|
$0.001747 | $0.172817 | 12-03-2024 |
637
|
-98.99% | 9,794.29% |
|
||
| 5696 |
ZoidPay
5696
ZPAY
|
$0.004376 | $1.83 | 26-04-2022 |
1323
|
-99.76% | 41,633.28% |
|
||
| 5697 |
TENET
5697
TENET
|
$0.000068 | $0.276714 | 29-05-2023 |
925
|
-99.98% | 406,545.31% |
|
||
| 5698 |
Pakcoin
5698
PAK
|
$0.004027 | $0.061334 | 11-01-2018 |
2889
|
-93.43% | 1,423.13% |
|
||
| 5699 |
Dont Buy Inu
5699
DBI
|
$0.000082 | $0.024717 | 11-03-2023 |
1004
|
-99.67% | 30,002.65% |
|
||
| 5700 |
OEC Token / OKExChain
5700
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1674
|
-98.05% | 5,034.87% |
|
33.775 Monedas Monitoreadas - Página 114 de 676