Cap Mercado $3.32T
-0.85%
Volumen 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monedas
33.984
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BUILD
5651
BUILD
|
$0.051491 | $0.394903 | 20-01-2025 |
354
|
-86.96% | 666.94% |
|
||
| 5652 |
River PTS
5652
RIVERPTS
|
$0.003121 | $0.046688 | 30-10-2025 |
71
|
-93.31% | 1,395.71% |
|
||
| 5653 |
Tractor
5653
TRACTOR
|
$26.12 | $26.20 | 08-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 5654 |
Brainedge
5654
LEARN
|
$0.008899 | $0.051048 | 09-06-2025 |
214
|
-82.57% | 473.61% |
|
||
| 5655 |
Kryptokrona
5655
XKR
|
$0.000501 | $0.005144 | 11-12-2024 |
394
|
-90.25% | 925.85% |
|
||
| 5656 |
UNITED STATES DRIP #1
5656
USD1
|
$1.0091 | $1.0386 | 21-11-2025 |
49
|
-2.84% | 2.93% |
|
||
| 5657 |
BOB
5657
BOB
|
$0.142478 | $1.95 | 16-12-2024 |
389
|
-92.70% | 1,270.16% |
|
||
| 5658 |
X
5658
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1450
|
-99.96% | 223,335.65% |
|
||
| 5659 |
Private Aviation Finance Token
5659
CINO
|
$0.017429 | $0.224189 | 26-05-2025 |
228
|
-92.23% | 1,186.31% |
|
||
| 5660 |
Flicker
5660
FKR
|
$0.001173 | $0.004475 | 26-08-2025 |
136
|
-73.79% | 281.48% |
|
||
| 5661 |
AIFlow
5661
ACT
|
$0.000584 | $0.098501 | 23-07-2025 |
170
|
-99.41% | 16,774.18% |
|
||
| 5662 |
Real Nigger Tate
5662
RNT
|
$0.000737 | $0.051336 | 09-06-2024 |
579
|
-98.57% | 6,869.27% |
|
||
| 5663 |
Copiosa Coin
5663
COP
|
$0.000268 | $0.096847 | 04-12-2021 |
1497
|
-99.72% | 36,065.21% |
|
||
| 5664 |
Raptoreum
5664
RTM
|
$0.000140 | $9,449.78 | 30-12-2023 |
741
|
-100.00% | 6,737,957,028.71% |
|
||
| 5665 |
GBANK APY
5665
GBK
|
$0.002731 | $0.143606 | 16-03-2024 |
664
|
-98.10% | 5,158.45% |
|
||
| 5666 |
BEPE
5666
BEPE
|
$0.000087 | $0.014266 | 26-12-2024 |
379
|
-99.39% | 16,209.72% |
|
||
| 5667 |
Cyberdoge
5667
CDOGE
|
$0.001791 | $0.009620 | 29-11-2024 |
406
|
-81.39% | 437.21% |
|
||
| 5668 |
Kintsugi
5668
KINT
|
$0.027089 | $66.38 | 07-01-2022 |
1463
|
-99.96% | 244,959.38% |
|
||
| 5669 |
SNP adverse
5669
SNPAD
|
$0.008360 | $0.051114 | 30-06-2024 |
558
|
-83.64% | 511.37% |
|
||
| 5670 |
ZoidPay
5670
ZPAY
|
$0.004626 | $1.83 | 26-04-2022 |
1354
|
-99.75% | 39,373.75% |
|
||
| 5671 |
Stohn Coin
5671
SOH
|
$0.014879 | $0.117451 | 06-12-2023 |
765
|
-87.33% | 689.39% |
|
||
| 5672 |
PiP (Hyperliquid)
5672
PIP
|
$1.67 | $79.21 | 17-12-2024 |
388
|
-97.89% | 4,629.54% |
|
||
| 5673 |
Edge - DADI
5673
EDGE
|
$0.080008 | $4.74 | 16-11-2021 |
1515
|
-98.31% | 5,822.60% |
|
||
| 5674 |
Elephant Money
5674
TRUNK
|
$0.039082 | $1.63 | 21-07-2024 |
537
|
-97.60% | 4,058.88% |
|
||
| 5675 |
Overnight.fi USD+ (Optimism)
5675
USD+
|
$0.9999 | $1.0219 | 10-10-2025 |
91
|
-2.15% | 2.20% |
|
||
| 5676 |
DOGEN
5676
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
339
|
-99.28% | 13,748.74% |
|
||
| 5677 |
LiNEAR Protocol
5677
LNR
|
$0.000559 | $0.094068 | 28-03-2024 |
652
|
-99.41% | 16,736.80% |
|
||
| 5678 |
Mega Dice Casino
5678
$DICE
|
$0.000788 | $0.014337 | 01-11-2024 |
434
|
-94.50% | 1,719.04% |
|
||
| 5679 |
Acala
5679
ASEED
|
$0.119764 | $0.857108 | 13-03-2024 |
667
|
-86.03% | 615.66% |
|
||
| 5680 |
Extra Finance
5680
EXTRA
|
$0.009965 | $0.283335 | 28-03-2024 |
652
|
-96.48% | 2,743.38% |
|
||
| 5681 |
ALIENX
5681
AIX
|
$0.002096 | $0.040963 | 12-11-2024 |
423
|
-94.88% | 1,854.76% |
|
||
| 5682 |
Project Rescue
5682
RESCUE
|
$0.099881 | $0.865900 | 10-07-2025 |
183
|
-88.47% | 766.93% |
|
||
| 5683 |
CFX Quantum
5683
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1702
|
-99.01% | 9,991.64% |
|
||
| 5684 |
Nobiko Coin
5684
LONG
|
$0.000789 | $0.018989 | 10-06-2024 |
578
|
-95.84% | 2,306.38% |
|
||
| 5685 |
LocaGo
5685
LCG
|
$0.000240 | $0.037970 | 20-08-2024 |
507
|
-99.37% | 15,708.23% |
|
||
| 5686 |
MAI / miMatic
5686
MIMATIC
|
$1.0034 | $1.79 | 16-11-2021 |
1515
|
-44.04% | 78.71% |
|
||
| 5687 |
Army
5687
ARMY
|
$0.000120 | $0.004706 | 13-09-2025 |
118
|
-97.45% | 3,822.24% |
|
||
| 5688 |
MiaSwap
5688
MIA
|
$0.002509 | $0.112638 | 26-08-2024 |
501
|
-97.77% | 4,389.11% |
|
||
| 5689 |
Triad
5689
TRD
|
$0.019211 | $0.284169 | 13-12-2024 |
392
|
-93.24% | 1,379.22% |
|
||
| 5690 |
GOGGLES
5690
GOGLZ
|
$0.015107 | $0.620371 | 21-02-2025 |
322
|
-97.56% | 4,006.54% |
|
||
| 5691 |
Fat Fella
5691
FAT
|
$0.000378 | $0.024152 | 05-04-2025 |
279
|
-98.44% | 6,295.73% |
|
||
| 5692 |
GHOAD
5692
GHOAD
|
$0.000020 | $0.003355 | 19-11-2024 |
416
|
-99.41% | 16,719.47% |
|
||
| 5693 |
Satoshi Nakamoto
5693
SATOSHI
|
$1.0042 | $3.82 | 15-01-2025 |
359
|
-73.70% | 280.18% |
|
||
| 5694 |
TTAJ
5694
TTAJ
|
$0.003178 | $0.006768 | 13-09-2025 |
118
|
-53.05% | 112.97% |
|
||
| 5695 |
O Intelligence Coin
5695
OI
|
$13,068,975.44 | $10,000,000.00 | 20-02-2025 |
323
|
30.69% | - |
|
||
| 5696 |
Okayeg
5696
OKAYEG
|
$0.00000151 | $0.000040 | 23-05-2024 |
596
|
-96.22% | 2,546.76% |
|
||
| 5697 |
CoinPoker
5697
CHP
|
$0.054889 | $0.148046 | 16-05-2018 |
2795
|
-62.92% | 169.72% |
|
||
| 5698 |
Infinite Money Glitch
5698
IMG
|
$0.000507 | $0.017218 | 27-02-2025 |
316
|
-97.06% | 3,298.76% |
|
||
| 5699 |
Frax Price Index Share
5699
FPIS
|
$0.140924 | $14.20 | 13-04-2022 |
1367
|
-99.01% | 9,978.39% |
|
||
| 5700 |
Stargaze
5700
STARS
|
$0.000354 | $0.849071 | 07-02-2022 |
1432
|
-99.96% | 239,684.94% |
|
33.984 Monedas Monitoreadas - Página 114 de 680