Cap Mercado $2.69T
-2.78%
Volumen 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
EdgeAI
5651
EDGEAI
|
$2.75 | $3.58 | 06-01-2026 |
29
|
-23.23% | 30.25% |
|
||
| 5652 |
DOLA Borrowing Right
5652
DBR
|
$0.050944 | $0.209068 | 08-12-2024 |
423
|
-75.63% | 310.39% |
|
||
| 5653 |
Taτsu
5653
TATSU
|
$0.787508 | $67.46 | 10-03-2024 |
696
|
-98.83% | 8,466.49% |
|
||
| 5654 |
Casper AI
5654
AIAGENT
|
$0.000062 | $0.019247 | 07-01-2025 |
393
|
-99.68% | 30,906.35% |
|
||
| 5655 |
KAIKO
5655
KAI
|
$0.001094 | $0.013298 | 20-07-2025 |
199
|
-91.77% | 1,115.58% |
|
||
| 5656 |
Octavia
5656
VIA
|
$0.001981 | $2.75 | 02-03-2024 |
704
|
-99.93% | 138,589.36% |
|
||
| 5657 |
Overnight
5657
OVN
|
$1.1081 | $98.57 | 10-04-2024 |
665
|
-98.88% | 8,795.01% |
|
||
| 5658 |
Mega Dice Casino
5658
$DICE
|
$0.000902 | $0.014337 | 01-11-2024 |
460
|
-93.71% | 1,489.36% |
|
||
| 5659 |
Fuel
5659
FUELX
|
$0.000067 | $0.002444 | 27-08-2024 |
526
|
-97.24% | 3,524.23% |
|
||
| 5660 |
Manifest
5660
MANIFEST
|
$0.000132 | $0.013913 | 22-11-2024 |
439
|
-99.05% | 10,405.03% |
|
||
| 5661 |
XNET Mobile
5661
XNET
|
$0.011547 | $0.265185 | 14-09-2024 |
508
|
-95.65% | 2,196.58% |
|
||
| 5662 |
Save Planet Earth
5662
SPE
|
$0.002937 | $0.126191 | 11-11-2021 |
1546
|
-97.67% | 4,196.76% |
|
||
| 5663 |
MetaDAO
5663
META
|
$4,321.92 | $10,548.71 | 04-01-2026 |
31
|
-59.03% | 144.07% |
|
||
| 5664 |
yellow ket
5664
KET
|
$0.003434 | $0.619582 | 29-05-2025 |
251
|
-99.45% | 17,944.29% |
|
||
| 5665 |
Source
5665
SOURCE
|
$0.000319 | $0.044306 | 17-05-2024 |
628
|
-99.28% | 13,810.25% |
|
||
| 5666 |
CHONKY
5666
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
675
|
-99.90% | 100,525.29% |
|
||
| 5667 |
Curve.fi FRAXUSDC
5667
CRVFRAX
|
$1.0127 | $1.0745 | 12-05-2024 |
633
|
-5.75% | 6.10% |
|
||
| 5668 |
FIST
5668
FIST
|
$0.000279 | $0.004958 | 28-10-2025 |
99
|
-94.37% | 1,675.33% |
|
||
| 5669 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5669
UBE
|
$0.000494 | $0.011748 | 04-12-2024 |
427
|
-95.79% | 2,277.66% |
|
||
| 5670 |
Metaverse Convergence
5670
META
|
$0.000032 | $0.000279 | 07-12-2025 |
59
|
-88.56% | 774.01% |
|
||
| 5671 |
Megalink
5671
MG8
|
$0.000019 | $0.071954 | 06-12-2024 |
425
|
-99.97% | 386,728.92% |
|
||
| 5672 |
gooncoin
5672
GOONC
|
$0.000033 | $0.061840 | 13-05-2025 |
267
|
-99.95% | 184,868.34% |
|
||
| 5673 |
Green
5673
GREEN
|
$0.000267 | $0.004581 | 11-01-2026 |
24
|
-94.17% | 1,615.34% |
|
||
| 5674 |
Stargaze
5674
STARS
|
$0.000206 | $0.849071 | 07-02-2022 |
1458
|
-99.98% | 412,828.22% |
|
||
| 5675 |
Cyberlife
5675
CYBERLIFE1
|
$0.007656 | $0.336763 | 28-10-2025 |
99
|
-97.73% | 4,298.64% |
|
||
| 5676 |
Think Protocol
5676
THINK
|
$0.000580 | $0.064480 | 24-07-2025 |
195
|
-99.10% | 11,007.80% |
|
||
| 5677 |
WOOF
5677
WOOF
|
$0.000040 | $0.004972 | 26-01-2025 |
374
|
-99.19% | 12,268.70% |
|
||
| 5678 |
Nasdaq420
5678
NSDQ
|
$0.000388 | $0.016135 | 07-01-2025 |
393
|
-97.60% | 4,061.93% |
|
||
| 5679 |
shibwifhat
5679
SHIB
|
$0.000411 | $0.019482 | 11-03-2024 |
695
|
-97.89% | 4,641.57% |
|
||
| 5680 |
Harambe on Solana
5680
HARAMBE
|
$0.000925 | $0.084422 | 14-11-2024 |
447
|
-98.90% | 9,030.91% |
|
||
| 5681 |
VOLT
5681
XVM
|
$0.000415 | $0.026046 | 10-09-2025 |
147
|
-98.41% | 6,172.70% |
|
||
| 5682 |
1
5682
1
|
$0.000078 | $0.007098 | 04-10-2025 |
123
|
-98.91% | 9,036.93% |
|
||
| 5683 |
Eigenpie
5683
EGP
|
$0.071744 | $9.66 | 27-09-2024 |
495
|
-99.26% | 13,361.73% |
|
||
| 5684 |
Mystic Land Coin
5684
MYTH
|
$0.052587 | $20.01 | 02-05-2024 |
643
|
-99.74% | 37,946.92% |
|
||
| 5685 |
OSK
5685
OSK
|
$0.938733 | $30.06 | 09-07-2022 |
1306
|
-96.88% | 3,102.39% |
|
||
| 5686 |
Seasons
5686
SEAS
|
$0.296108 | $0.299861 | 24-01-2026 |
11
|
-1.25% | 1.27% |
|
||
| 5687 |
Stohn Coin
5687
SOH
|
$0.011088 | $0.117451 | 06-12-2023 |
791
|
-90.56% | 959.29% |
|
||
| 5688 |
Spectra
5688
SPECTRA
|
$0.005893 | $0.231741 | 06-01-2025 |
394
|
-97.46% | 3,832.73% |
|
||
| 5689 |
CoinPoker
5689
CHP
|
$0.051199 | $0.148046 | 16-05-2018 |
2821
|
-65.42% | 189.16% |
|
||
| 5690 |
Modulr
5690
EMDR
|
$2.02 | $64.18 | 12-09-2025 |
145
|
-96.85% | 3,078.59% |
|
||
| 5691 |
YouCoin Metaverse (new)
5691
UCON
|
$2.61 | $85.70 | 16-04-2023 |
1025
|
-96.95% | 3,178.63% |
|
||
| 5692 |
WAGMI
5692
WAGMICTO69421
|
$0.000216 | $0.001861 | 12-10-2025 |
115
|
-88.39% | 761.35% |
|
||
| 5693 |
HbarSuite
5693
HSUITE
|
$0.000133 | $0.003304 | 10-03-2024 |
696
|
-95.98% | 2,389.15% |
|
||
| 5694 |
Everybody Holds
5694
HOLD
|
$0.000129 | $0.001607 | 09-07-2025 |
210
|
-92.00% | 1,149.89% |
|
||
| 5695 |
Frax Price Index
5695
FPI
|
$1.1519 | $1.3010 | 12-10-2023 |
846
|
-11.46% | 12.94% |
|
||
| 5696 |
Hydrex
5696
HYDX
|
$0.069582 | $0.559379 | 01-11-2025 |
95
|
-87.56% | 703.91% |
|
||
| 5697 |
Seed.Photo
5697
SEED
|
$0.238420 | $3.08 | 22-01-2024 |
744
|
-92.27% | 1,193.76% |
|
||
| 5698 |
Mint Token
5698
MT
|
$0.003307 | $0.008720 | 14-08-2025 |
174
|
-62.07% | 163.67% |
|
||
| 5699 |
Spintria
5699
SP
|
$0.003184 | $0.033267 | 04-12-2024 |
427
|
-90.43% | 944.85% |
|
||
| 5700 |
1000x by Virtuals
5700
1000X
|
$0.000398 | $0.013311 | 15-01-2025 |
385
|
-97.01% | 3,248.69% |
|
34.194 Monedas Monitoreadas - Página 114 de 684