Cap Mercado $2.51T
1.61%
Volumen 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Staked NEAR
5651
STNEAR
|
$1.54 | $7,037.44 | 05-05-2024 |
656
|
-99.98% | 456,639.35% |
|
||
| 5652 |
Velvet Unicorn by Virtuals
5652
VU
|
$0.000190 | $0.016204 | 01-01-2025 |
415
|
-98.83% | 8,417.46% |
|
||
| 5653 |
VNX British Pound
5653
VGBP
|
$1.3374 | $1.4136 | 11-07-2025 |
224
|
-5.39% | 5.69% |
|
||
| 5654 |
ALF Token
5654
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
285
|
-87.78% | 718.62% |
|
||
| 5655 |
Athena DexFi
5655
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
623
|
-98.21% | 5,500.09% |
|
||
| 5656 |
Kensei
5656
KENSEI
|
$0.000020 | $0.000053 | 19-12-2024 |
428
|
-62.70% | 168.11% |
|
||
| 5657 |
AshSwap
5657
ASH
|
$0.000535 | $0.119780 | 03-11-2022 |
1205
|
-99.55% | 22,283.87% |
|
||
| 5658 |
Friend.tech
5658
FRIEND
|
$0.035396 | $3.06 | 05-05-2024 |
656
|
-98.84% | 8,537.48% |
|
||
| 5659 |
ESG
5659
ESG
|
$0.005551 | $1.88 | 19-04-2022 |
1403
|
-99.71% | 33,847.64% |
|
||
| 5660 |
Prospective
5660
PROS
|
$0.023890 | $0.046019 | 14-08-2025 |
190
|
-48.09% | 92.63% |
|
||
| 5661 |
NoLimitCoin
5661
NLC
|
$0.000906 | $0.577043 | 29-08-2017 |
3097
|
-99.84% | 63,556.57% |
|
||
| 5662 |
Book of Binance
5662
BOOK
|
$0.000804 | $0.065401 | 13-05-2025 |
283
|
-98.77% | 8,030.81% |
|
||
| 5663 |
Pofu
5663
POFU
|
$0.000093 | $0.000307 | 20-10-2025 |
123
|
-69.88% | 232.01% |
|
||
| 5664 |
USDC.a Bridged ART20
5664
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
147
|
-0.75% | 0.76% |
|
||
| 5665 |
Solnic
5665
SOLNIC
|
$0.001667 | $0.010719 | 16-12-2024 |
431
|
-84.45% | 542.90% |
|
||
| 5666 |
SuiAI
5666
SUAI
|
$0.000359 | $0.023595 | 22-01-2025 |
394
|
-98.48% | 6,477.68% |
|
||
| 5667 |
LYC
5667
LYC
|
$0.000466 | $0.036612 | 22-12-2025 |
60
|
-98.73% | 7,763.26% |
|
||
| 5668 |
DECENTRALIZED (Runes)
5668
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
625
|
-99.66% | 29,709.20% |
|
||
| 5669 |
TITAN
5669
TIT
|
$0.008385 | $5.60 | 18-02-2025 |
367
|
-99.85% | 66,696.81% |
|
||
| 5670 |
KAIKO
5670
KAI
|
$0.000802 | $0.013298 | 20-07-2025 |
215
|
-93.97% | 1,557.41% |
|
||
| 5671 |
TRYC
5671
TRYC
|
$0.022834 | $1.0894 | 01-04-2023 |
1056
|
-97.90% | 4,670.81% |
|
||
| 5672 |
Tx24
5672
TXT
|
$0.002230 | $0.024550 | 30-10-2025 |
113
|
-90.92% | 1,000.85% |
|
||
| 5673 |
Wrapped MistCoin
5673
WMC
|
$1.3240 | $26.75 | 02-01-2025 |
414
|
-95.05% | 1,920.47% |
|
||
| 5674 |
HeeeHeee
5674
HEEHEE
|
$0.000400 | $0.009970 | 24-01-2025 |
392
|
-95.99% | 2,390.74% |
|
||
| 5675 |
RadioShack
5675
RADIO
|
$0.000243 | $0.037998 | 29-04-2022 |
1393
|
-99.36% | 15,519.65% |
|
||
| 5676 |
BIGHAIR
5676
BGA
|
$0.000309 | $0.009731 | 12-05-2025 |
284
|
-96.82% | 3,047.99% |
|
||
| 5677 |
Darik
5677
DARIK
|
$0.770903 | $7.54 | 06-12-2023 |
807
|
-89.78% | 878.60% |
|
||
| 5678 |
Verge (ETH)
5678
XVG
|
$0.000046 | $0.005252 | 18-08-2025 |
186
|
-99.13% | 11,351.91% |
|
||
| 5679 |
Cope
5679
COPE
|
$0.000106 | $0.003287 | 01-10-2025 |
142
|
-96.78% | 3,007.56% |
|
||
| 5680 |
Bitcoin 2.0
5680
BTC2
|
$0.001329 | $0.038739 | 27-05-2025 |
269
|
-96.57% | 2,815.61% |
|
||
| 5681 |
Airbloc
5681
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1544
|
-100.00% | 45,907,918.69% |
|
||
| 5682 |
Astroport
5682
ASTRO
|
$0.001106 | $0.345932 | 11-01-2024 |
771
|
-99.68% | 31,169.46% |
|
||
| 5683 |
Akt.io
5683
AKTIO
|
$0.109601 | $6.49 | 26-04-2022 |
1396
|
-98.31% | 5,821.49% |
|
||
| 5684 |
Convex FXS
5684
CVXFXS
|
$0.201198 | $10.44 | 02-03-2023 |
1086
|
-98.07% | 5,087.50% |
|
||
| 5685 |
ScapesMania
5685
MANIA
|
$0.000168 | $0.013498 | 06-03-2024 |
716
|
-98.76% | 7,932.29% |
|
||
| 5686 |
KongSwap
5686
KONG
|
$0.001918 | $0.083331 | 16-12-2024 |
431
|
-97.70% | 4,244.54% |
|
||
| 5687 |
VaultRAM
5687
V
|
$0.000020 | $0.000224 | 21-09-2025 |
152
|
-91.11% | 1,024.49% |
|
||
| 5688 |
EICOIN
5688
EICOIN
|
$0.005249 | $0.005248 | 19-02-2026 |
1
|
0.02% | - |
|
||
| 5689 |
Kekistan
5689
KEK
|
$0.00000143 | $0.000034 | 09-11-2024 |
468
|
-95.86% | 2,315.48% |
|
||
| 5690 |
Finvesta
5690
FINVESTA
|
$2.32 | $88.29 | 06-03-2025 |
351
|
-97.37% | 3,705.76% |
|
||
| 5691 |
PiP (Hyperliquid)
5691
PIP
|
$1.67 | $79.21 | 17-12-2024 |
430
|
-97.89% | 4,642.70% |
|
||
| 5692 |
SuperGrok
5692
SUPERGROK
|
$0.000037 | $0.004985 | 20-07-2025 |
215
|
-99.26% | 13,350.59% |
|
||
| 5693 |
BigWater
5693
BIGW
|
$0.000410 | $0.000694 | 01-11-2025 |
111
|
-40.90% | 69.22% |
|
||
| 5694 |
Poncho
5694
PONCHO
|
$0.008379 | $0.563460 | 05-06-2024 |
625
|
-98.51% | 6,624.60% |
|
||
| 5695 |
Candle TV
5695
CANDLE
|
$0.000024 | $0.004567 | 29-05-2025 |
267
|
-99.48% | 19,049.01% |
|
||
| 5696 |
Wojak Finance
5696
WOJ
|
$0.000754 | $0.277064 | 19-12-2021 |
1524
|
-99.73% | 36,661.84% |
|
||
| 5697 |
Neurobro
5697
BRO
|
$0.000867 | $0.044421 | 02-01-2025 |
414
|
-98.05% | 5,022.33% |
|
||
| 5698 |
A7A5
5698
A7A5
|
$0.012942 | $0.013185 | 27-01-2026 |
24
|
-1.84% | 1.88% |
|
||
| 5699 |
Lux King Tech
5699
LKT
|
$77.28 | $3,503.49 | 24-11-2024 |
453
|
-97.79% | 4,433.29% |
|
||
| 5700 |
TON FISH MEMECOIN
5700
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
616
|
-98.12% | 5,209.84% |
|
34.241 Monedas Monitoreadas - Página 114 de 685