Cap Mercado $2.46T
2.55%
Volumen 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
LACOSTOKEN / PolyMoon
5651
LCSN
|
$0.005647 | $0.053869 | 12-09-2025 |
165
|
-89.52% | 853.89% |
|
||
| 5652 |
HALO Coin
5652
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1089
|
-100.00% | 2,614,383.21% |
|
||
| 5653 |
Sneed
5653
SNEED
|
$47.02 | $210.90 | 11-03-2024 |
715
|
-77.71% | 348.55% |
|
||
| 5654 |
Source
5654
SOURCE
|
$0.000311 | $0.044306 | 17-05-2024 |
648
|
-99.30% | 14,162.06% |
|
||
| 5655 |
GM
5655
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
301
|
-95.03% | 1,911.62% |
|
||
| 5656 |
Ethos Reserve Note
5656
ERN
|
$0.035860 | $10.15 | 15-09-2025 |
162
|
-99.65% | 28,200.42% |
|
||
| 5657 |
Life
5657
LIFE
|
$44.94 | $44.46 | 23-02-2026 |
1
|
1.08% | - |
|
||
| 5658 |
Rails
5658
RAILS
|
$0.290275 | $0.861113 | 04-02-2026 |
20
|
-66.29% | 196.65% |
|
||
| 5659 |
FAUNUS
5659
FNS
|
$0.000813 | $2.00 | 05-02-2025 |
384
|
-99.96% | 245,894.44% |
|
||
| 5660 |
MindCoin
5660
MIND
|
$0.00000186 | $0.000147 | 13-08-2024 |
560
|
-98.73% | 7,796.84% |
|
||
| 5661 |
Talentum
5661
TAL
|
$237.93 | $457.87 | 03-11-2024 |
478
|
-48.04% | 92.44% |
|
||
| 5662 |
Kryptokrona
5662
XKR
|
$0.000393 | $0.005144 | 11-12-2024 |
440
|
-92.35% | 1,207.59% |
|
||
| 5663 |
Pikamoon
5663
PIKA
|
$0.00000059 | $0.003014 | 31-03-2024 |
695
|
-99.98% | 508,969.90% |
|
||
| 5664 |
OEC Token / OKExChain
5664
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1751
|
-98.05% | 5,034.59% |
|
||
| 5665 |
Neoxa
5665
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1269
|
-99.84% | 62,086.22% |
|
||
| 5666 |
Optio
5666
OPT
|
$0.000868 | $0.034523 | 24-03-2025 |
337
|
-97.49% | 3,877.95% |
|
||
| 5667 |
PredicTools
5667
PREDIC
|
$0.000027 | $0.007154 | 16-01-2026 |
39
|
-99.62% | 25,926.30% |
|
||
| 5668 |
GameGuru
5668
GGT
|
$0.000103 | $0.018353 | 06-11-2022 |
1206
|
-99.44% | 17,648.74% |
|
||
| 5669 |
Wrapped Ju
5669
WJU
|
$0.798312 | $0.805801 | 23-02-2026 |
1
|
-0.93% | 0.94% |
|
||
| 5670 |
Opendoor Technologies Tokenized Stock (Ondo)
5670
OPENon
|
$4.95 | $7.73 | 09-01-2026 |
46
|
-35.94% | 56.11% |
|
||
| 5671 |
Nexum
5671
NEXM
|
$0.007112 | $1.0302 | 31-05-2022 |
1365
|
-99.31% | 14,385.97% |
|
||
| 5672 |
Meme Kombat
5672
MK
|
$0.002988 | $0.847379 | 09-03-2024 |
717
|
-99.65% | 28,263.16% |
|
||
| 5673 |
FireBotToken
5673
FBX
|
$0.221159 | $1.3503 | 19-12-2021 |
1528
|
-83.62% | 510.56% |
|
||
| 5674 |
RSIC•GENESIS•RUNE
5674
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
666
|
-99.71% | 34,273.72% |
|
||
| 5675 |
FIGHT
5675
FIGHT
|
$0.000215 | $0.050490 | 19-01-2025 |
401
|
-99.58% | 23,430.55% |
|
||
| 5676 |
Xrp Classic (new)
5676
XRPC
|
$0.000300 | $0.007781 | 11-03-2024 |
715
|
-96.14% | 2,493.44% |
|
||
| 5677 |
VaultRAM
5677
V
|
$0.000018 | $0.000224 | 21-09-2025 |
156
|
-92.15% | 1,173.75% |
|
||
| 5678 |
HBC
5678
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
180
|
-72.78% | 267.37% |
|
||
| 5679 |
SAVVA
5679
SAVVA
|
$0.003311 | $0.006440 | 21-01-2026 |
34
|
-48.58% | 94.48% |
|
||
| 5680 |
Utherverse Xaeon
5680
UTHR
|
$0.029599 | $0.172604 | 02-02-2025 |
387
|
-82.85% | 483.14% |
|
||
| 5681 |
Athena DexFi
5681
ATH
|
$0.009641 | $0.538516 | 07-06-2024 |
627
|
-98.21% | 5,485.83% |
|
||
| 5682 |
Falcons
5682
FAH
|
$1.3481 | $1.63 | 12-09-2025 |
165
|
-17.49% | 21.20% |
|
||
| 5683 |
Dexalot
5683
ALOT
|
$0.043770 | $3.21 | 07-04-2022 |
1419
|
-98.64% | 7,227.75% |
|
||
| 5684 |
ETF
5684
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
838
|
-100.00% | 24,082,451,343.97% |
|
||
| 5685 |
Xahau
5685
XAH
|
$0.017153 | $0.541141 | 04-12-2023 |
813
|
-96.83% | 3,054.74% |
|
||
| 5686 |
CorgiAI
5686
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
723
|
-99.06% | 10,554.30% |
|
||
| 5687 |
Adix
5687
ADIX
|
$0.00000202 | $0.000693 | 12-11-2025 |
104
|
-99.71% | 34,140.90% |
|
||
| 5688 |
Seiyan Token
5688
SEIYAN
|
$0.000335 | $0.017325 | 25-11-2024 |
456
|
-98.06% | 5,067.08% |
|
||
| 5689 |
Block Hub Coin
5689
BHC
|
$0.712378 | $5.28 | 27-11-2025 |
89
|
-86.50% | 640.64% |
|
||
| 5690 |
Outter Finance
5690
OUT
|
$0.000014 | $0.011433 | 31-07-2023 |
939
|
-99.88% | 84,471.81% |
|
||
| 5691 |
Futurex
5691
FTC
|
$0.010201 | $0.110079 | 08-11-2025 |
108
|
-90.73% | 979.15% |
|
||
| 5692 |
SuiPad
5692
SUIP
|
$0.000727 | $0.337839 | 12-05-2023 |
1019
|
-99.78% | 46,377.84% |
|
||
| 5693 |
Silo Finance
5693
SILO
|
$0.003068 | $0.959887 | 10-04-2022 |
1416
|
-99.68% | 31,184.46% |
|
||
| 5694 |
FRGX Finance
5694
FRGX
|
$0.010732 | $0.353674 | 25-03-2024 |
701
|
-96.97% | 3,195.44% |
|
||
| 5695 |
SolCard
5695
SOLC
|
$0.015105 | $0.367408 | 24-03-2024 |
702
|
-95.89% | 2,332.30% |
|
||
| 5696 |
ynETH MAX
5696
ynETHx
|
$1,968.27 | $5,129.83 | 24-08-2025 |
184
|
-61.63% | 160.63% |
|
||
| 5697 |
USDC.a Bridged ART20
5697
USDC.A
|
$1.0110 | $1.0184 | 26-09-2025 |
151
|
-0.72% | 0.73% |
|
||
| 5698 |
Darik
5698
DARIK
|
$0.751572 | $7.54 | 06-12-2023 |
811
|
-90.04% | 903.77% |
|
||
| 5699 |
CFX Quantum
5699
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1748
|
-99.28% | 13,743.44% |
|
||
| 5700 |
Hacash
5700
HAC
|
$0.261528 | $0.800886 | 22-08-2025 |
186
|
-67.35% | 206.23% |
|
34.257 Monedas Monitoreadas - Página 114 de 686