Cap Mercado $3.19T
-2.52%
Volumen 24h $405.14B
15%
BTC % 54.36%
-0.64%
ETH % 10.75%
-1.2%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
NAOS Finance
5651
NAOS
|
$0.002444 | $3.45 | 13-05-2021 |
1653
|
-99.93% | 140,892.17% |
|
||
| 5652 |
MTH Network
5652
MTHN
|
$0.120667 | $1.98 | 22-02-2025 |
272
|
-93.90% | 1,538.41% |
|
||
| 5653 |
MXS Games
5653
XSEED
|
$0.00000887 | $0.000331 | 23-01-2025 |
302
|
-97.32% | 3,632.79% |
|
||
| 5654 |
Mithril Share
5654
MITHRILS
|
$0.110287 | $3,301.54 | 03-01-2021 |
1783
|
-100.00% | 2,993,477.04% |
|
||
| 5655 |
Mystic Land Coin
5655
MYTH
|
$0.064329 | $20.01 | 02-05-2024 |
568
|
-99.68% | 31,002.08% |
|
||
| 5656 |
RGAMES
5656
RGAME
|
$0.000085 | $0.028543 | 12-04-2024 |
588
|
-99.70% | 33,338.07% |
|
||
| 5657 |
OrangeDX
5657
O4DX
|
$0.001568 | $0.222733 | 30-05-2024 |
540
|
-99.30% | 14,102.71% |
|
||
| 5658 |
Naka Bodhi Token
5658
NBOT
|
$0.007310 | $0.068923 | 12-07-2020 |
1958
|
-89.39% | 842.92% |
|
||
| 5659 |
OVO
5659
OVO
|
$0.000875 | $0.201845 | 25-03-2023 |
972
|
-99.57% | 22,957.33% |
|
||
| 5660 |
Dragon Mainland Shards
5660
DMS
|
$0.000032 | $1.52 | 27-11-2021 |
1455
|
-100.00% | 4,698,288.55% |
|
||
| 5661 |
Best Patent
5661
BPT
|
$0.000879 | $0.259564 | 31-12-2024 |
325
|
-99.66% | 29,426.07% |
|
||
| 5662 |
Love Monster
5662
LOVE
|
$0.00000640 | $0.004258 | 24-05-2024 |
546
|
-99.85% | 66,423.93% |
|
||
| 5663 |
Essentia
5663
ESS
|
$0.000138 | $0.055480 | 06-07-2018 |
2695
|
-99.75% | 40,172.87% |
|
||
| 5664 |
sudoswap
5664
SUDO
|
$0.018326 | $3.74 | 20-02-2023 |
1005
|
-99.51% | 20,315.66% |
|
||
| 5665 |
Galactic Arena: The NFTverse
5665
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1472
|
-99.91% | 113,472.60% |
|
||
| 5666 |
THE LAND ELF Crossing
5666
ELF
|
$0.003619 | $0.065120 | 30-03-2025 |
236
|
-94.44% | 1,699.42% |
|
||
| 5667 |
Matching Game
5667
MATCH
|
$0.00000230 | $0.000154 | 13-02-2023 |
1012
|
-98.50% | 6,584.74% |
|
||
| 5668 |
Schrodinger
5668
SGR
|
$0.281013 | $3.08 | 06-05-2024 |
564
|
-90.89% | 997.48% |
|
||
| 5669 |
Lucky Block (V2)
5669
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1178
|
-99.47% | 18,826.93% |
|
||
| 5670 |
Kyberdyne
5670
KBD
|
$0.000082 | $0.104701 | 06-04-2022 |
1325
|
-99.92% | 127,341.88% |
|
||
| 5671 |
Game.com
5671
GTC
|
$0.000054 | $0.466752 | 22-04-2018 |
2770
|
-99.99% | 864,511.72% |
|
||
| 5672 |
Dash 2 Trade
5672
D2T
|
$0.000395 | $0.053943 | 06-03-2023 |
991
|
-99.27% | 13,570.78% |
|
||
| 5673 |
Waggle Network
5673
WAG
|
$0.000316 | $3.69 | 05-11-2021 |
1477
|
-99.99% | 1,169,438.74% |
|
||
| 5674 |
Sentre Protocol
5674
SNTR
|
$0.000906 | $0.055671 | 07-01-2022 |
1414
|
-98.37% | 6,044.15% |
|
||
| 5675 |
DeFi Warrior (FIWA)
5675
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1535
|
-99.88% | 85,053.83% |
|
||
| 5676 |
Stella Fantasy
5676
SFTY
|
$0.000654 | $0.162825 | 06-04-2023 |
960
|
-99.60% | 24,804.80% |
|
||
| 5677 |
AsMatch
5677
ASM
|
$0.027497 | $2.29 | 22-05-2025 |
183
|
-98.80% | 8,237.49% |
|
||
| 5678 |
BaconDAO
5678
BACON
|
$0.000241 | $0.200858 | 07-09-2021 |
1536
|
-99.88% | 83,294.08% |
|
||
| 5679 |
Token.com
5679
TOKEN
|
$0.001773 | $0.008284 | 18-02-2025 |
276
|
-78.59% | 367.12% |
|
||
| 5680 |
EpiK Protocol
5680
AIEPK
|
$0.000406 | $2.32 | 10-08-2021 |
1564
|
-99.98% | 571,270.25% |
|
||
| 5681 |
WingRiders
5681
WRT
|
$0.010407 | $0.641158 | 16-07-2022 |
1224
|
-98.38% | 6,060.73% |
|
||
| 5682 |
Kontos
5682
KOS
|
$0.001178 | $0.091778 | 24-12-2024 |
332
|
-98.72% | 7,691.06% |
|
||
| 5683 |
Sway Social Protocol
5683
SWAY
|
$0.000429 | $0.269975 | 20-10-2021 |
1493
|
-99.84% | 62,881.10% |
|
||
| 5684 |
Moola Celo USD
5684
mCUSD
|
$0.9942 | $1.1917 | 17-03-2022 |
1345
|
-16.58% | 19.87% |
|
||
| 5685 |
JackPool.finance
5685
JFI
|
$2.88 | $1,053.07 | 07-09-2020 |
1901
|
-99.73% | 36,527.81% |
|
||
| 5686 |
Gym Network
5686
GYMNET
|
$0.013692 | $1.90 | 14-04-2022 |
1317
|
-99.28% | 13,757.94% |
|
||
| 5687 |
Spectra
5687
SPECTRA
|
$0.011362 | $0.231741 | 06-01-2025 |
319
|
-95.10% | 1,939.69% |
|
||
| 5688 |
Colend
5688
CLND
|
$0.022767 | $0.242485 | 25-06-2025 |
149
|
-90.61% | 965.08% |
|
||
| 5689 |
Lemond
5689
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1669
|
-99.99% | 1,030,299.15% |
|
||
| 5690 |
MAGIKAL.ai
5690
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
968
|
-97.76% | 4,355.20% |
|
||
| 5691 |
HOMSTOKEN
5691
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
218
|
-99.67% | 30,529.09% |
|
||
| 5692 |
Coinzix
5692
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
930
|
-99.32% | 14,523.26% |
|
||
| 5693 |
MARVIN
5693
MARVIN
|
$0.00000138 | $0.000010 | 04-10-2025 |
48
|
-86.87% | 661.79% |
|
||
| 5694 |
Swappi
5694
PPI
|
$0.001407 | $0.057861 | 05-05-2023 |
931
|
-97.57% | 4,012.89% |
|
||
| 5695 |
Haven
5695
HAVEN
|
$0.015903 | $1.3975 | 30-10-2025 |
22
|
-98.86% | 8,687.70% |
|
||
| 5696 |
0xy
5696
0XY
|
$0.026610 | $0.073881 | 26-09-2025 |
56
|
-63.98% | 177.65% |
|
||
| 5697 |
Guarantee
5697
TEE
|
$34.06 | $34.70 | 12-09-2024 |
435
|
-1.85% | 1.88% |
|
||
| 5698 |
Steam22
5698
STM
|
$0.087671 | $0.121675 | 10-11-2025 |
11
|
-27.95% | 38.78% |
|
||
| 5699 |
HarvestAI
5699
BTH
|
$0.00000030 | $0.849128 | 11-07-2025 |
133
|
-100.00% | 283,989,179.91% |
|
||
| 5700 |
dKloud
5700
DKT
|
$0.001052 | $0.007014 | 15-09-2025 |
67
|
-85.00% | 566.79% |
|
33.686 Monedas Monitoreadas - Página 114 de 674