Cap Mercado $2.86T
-0.27%
Volumen 24h $171.98B
-16.18%
BTC % 56.58%
0.24%
ETH % 9.65%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
bozoHYBRID
5651
BOZO
|
$0.000450 | $0.050403 | 28-03-2024 |
775
|
-99.11% | 11,089.95% |
|
||
| 5652 |
JuliaOS
5652
JOS
|
$0.000063 | $0.015081 | 07-06-2025 |
339
|
-99.58% | 23,994.28% |
|
||
| 5653 |
MXNB
5653
MXNB
|
$0.057648 | $0.063544 | 17-08-2025 |
268
|
-9.28% | 10.23% |
|
||
| 5654 |
FIST
5654
FIST
|
$0.000168 | $0.004958 | 28-10-2025 |
196
|
-96.62% | 2,856.79% |
|
||
| 5655 |
TASSHUB
5655
TASSHUB
|
$0.000753 | $0.006453 | 13-08-2025 |
272
|
-88.33% | 756.67% |
|
||
| 5656 |
Hashtagger.com
5656
MOOO
|
$0.021003 | $0.461257 | 27-12-2021 |
1597
|
-95.45% | 2,096.16% |
|
||
| 5657 |
Bnext Token
5657
B3X
|
$0.000066 | $0.020806 | 12-10-2022 |
1308
|
-99.68% | 31,636.54% |
|
||
| 5658 |
BeeZee
5658
BZE
|
$0.000819 | $0.002272 | 27-11-2025 |
166
|
-63.94% | 177.35% |
|
||
| 5659 |
Bit Game Verse Token
5659
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1281
|
-95.91% | 2,345.46% |
|
||
| 5660 |
Airbloc
5660
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1625
|
-100.00% | 47,059,536.52% |
|
||
| 5661 |
FRGX Finance
5661
FRGX
|
$0.008971 | $0.353674 | 25-03-2024 |
778
|
-97.46% | 3,842.57% |
|
||
| 5662 | $76.40 | $78.02 | 11-05-2026 |
1
|
-2.07% | 2.11% |
|
|||
| 5663 |
RIMAUNANGIS
5663
RXT
|
$0.00000735 | $14.84 | 20-10-2022 |
1300
|
-100.00% | 201,979,947.44% |
|
||
| 5664 |
Meanfi
5664
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1588
|
-100.00% | 4,765,852.60% |
|
||
| 5665 |
Chains of War
5665
MIRA
|
$0.031726 | $0.059321 | 12-10-2025 |
212
|
-46.52% | 86.98% |
|
||
| 5666 |
Cornatto
5666
CNC
|
$0.000022 | $0.037727 | 01-10-2022 |
1319
|
-99.94% | 168,483.69% |
|
||
| 5667 |
FARTLESS COIN
5667
FARTLESS
|
$0.000032 | $0.011044 | 05-08-2025 |
280
|
-99.71% | 34,819.32% |
|
||
| 5668 |
Magallaneer
5668
MAGAL
|
$0.000051 | $0.001144 | 18-08-2025 |
267
|
-95.57% | 2,155.99% |
|
||
| 5669 |
Baby Luffy
5669
BLF
|
$0.000059 | $0.268177 | 19-12-2023 |
875
|
-99.98% | 458,040.52% |
|
||
| 5670 |
Autumn
5670
AUTUMN
|
$0.002831 | $0.009183 | 15-11-2022 |
1274
|
-69.17% | 224.34% |
|
||
| 5671 |
ZILLION AAKAR XO
5671
ZILLIONXO
|
$0.002300 | $0.825521 | 10-09-2022 |
1340
|
-99.72% | 35,797.73% |
|
||
| 5672 |
DGLD - Digital Gold Token
5672
DGLD
|
$4,718.71 | $18,899.63 | 24-02-2026 |
77
|
-75.03% | 300.53% |
|
||
| 5673 |
PepeSol
5673
PEPE
|
$0.000180 | $2,537.03 | 01-01-2024 |
862
|
-100.00% | 1,412,499,830.34% |
|
||
| 5674 |
Beets
5674
BEETS
|
$0.003100 | $0.071553 | 02-05-2025 |
375
|
-95.67% | 2,208.46% |
|
||
| 5675 |
CronaSwap
5675
CRONA
|
$0.000286 | $28.88 | 23-02-2022 |
1539
|
-100.00% | 10,112,698.14% |
|
||
| 5676 |
All InX TOKEN
5676
ANT
|
$1.1197 | $5.03 | 08-04-2026 |
34
|
-77.74% | 349.30% |
|
||
| 5677 |
Metan Evolutions
5677
METAN
|
$0.009042 | $0.460269 | 01-03-2022 |
1533
|
-98.04% | 4,990.53% |
|
||
| 5678 |
EvoSimGame
5678
ESIM
|
$0.000191 | $0.088608 | 10-06-2025 |
336
|
-99.78% | 46,350.23% |
|
||
| 5679 |
NOOT (BRC-20)
5679
NOOT
|
$0.000283 | $0.004660 | 15-04-2024 |
757
|
-93.94% | 1,549.34% |
|
||
| 5680 |
Schrodinger
5680
SGR
|
$0.284404 | $3.08 | 06-05-2024 |
736
|
-90.78% | 984.40% |
|
||
| 5681 |
MAGIKAL.ai
5681
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1140
|
-96.13% | 2,485.61% |
|
||
| 5682 |
Graviton
5682
GRAV
|
$0.001210 | $0.039759 | 30-04-2025 |
377
|
-96.96% | 3,185.47% |
|
||
| 5683 |
CADAI
5683
CADAI
|
$0.005405 | $0.654166 | 29-05-2024 |
713
|
-99.17% | 12,003.29% |
|
||
| 5684 |
NPRO
5684
NPRO
|
$0.240107 | $0.907086 | 15-12-2025 |
148
|
-73.53% | 277.78% |
|
||
| 5685 |
Satori Network
5685
SATORI
|
$0.269901 | $102.02 | 28-11-2024 |
530
|
-99.74% | 37,698.57% |
|
||
| 5686 |
Todin
5686
TDN
|
$0.000760 | $0.004215 | 16-09-2025 |
238
|
-81.96% | 454.32% |
|
||
| 5687 |
Pulsechain
5687
PLS
|
$0.00000863 | $0.000321 | 22-05-2023 |
1086
|
-97.31% | 3,616.70% |
|
||
| 5688 |
ULTRON
5688
ULX
|
$0.000343 | $0.186778 | 11-09-2023 |
974
|
-99.82% | 54,339.78% |
|
||
| 5689 |
THEROS
5689
THEROS
|
$0.279046 | $0.393459 | 22-01-2026 |
110
|
-29.08% | 41.00% |
|
||
| 5690 |
Brilliantcrypto
5690
BRIL
|
$0.004659 | $0.103185 | 28-11-2024 |
530
|
-95.48% | 2,114.82% |
|
||
| 5691 |
Space Token
5691
SPACE
|
$0.001598 | $0.898222 | 07-10-2021 |
1678
|
-99.82% | 56,122.76% |
|
||
| 5692 |
Port Finance
5692
PORT
|
$0.004299 | $15.11 | 11-09-2021 |
1704
|
-99.97% | 351,417.26% |
|
||
| 5693 |
Sentre Protocol
5693
SNTR
|
$0.000673 | $0.055671 | 07-01-2022 |
1586
|
-98.79% | 8,173.94% |
|
||
| 5694 |
Salamanca
5694
DON
|
$0.000193 | $0.008013 | 30-04-2025 |
377
|
-97.59% | 4,048.72% |
|
||
| 5695 |
Monkey the picasso
5695
MONKEY
|
$0.00000767 | $0.005389 | 10-08-2025 |
275
|
-99.86% | 70,193.37% |
|
||
| 5696 |
Laika
5696
LAIKA
|
$0.00000009 | $0.00000517 | 09-08-2022 |
1372
|
-98.18% | 5,395.66% |
|
||
| 5697 |
Wigl
5697
WIGL
|
$0.036010 | $0.115576 | 17-10-2024 |
572
|
-68.84% | 220.96% |
|
||
| 5698 |
KALP Network
5698
GINI
|
$0.005097 | $0.057598 | 24-06-2025 |
322
|
-91.15% | 1,029.95% |
|
||
| 5699 |
Ton Raffles
5699
RAFF
|
$0.044740 | $1.68 | 11-04-2024 |
761
|
-97.33% | 3,645.53% |
|
||
| 5700 |
Brian Arm Strong
5700
BRIAN
|
$0.000420 | $2,153.18 | 21-03-2026 |
52
|
-100.00% | 512,274,630.09% |
|
34.616 Monedas Monitoreadas - Página 114 de 693