Cap Mercado $3.60T
-2.9%
Volumen 24h $329.39B
-53.53%
BTC % 55.86%
-0.35%
ETH % 11.13%
-1.16%
Monedas
33.619
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
UNION Protocol Governance Token
5651
UNN
|
$0.000164 | $0.125905 | 20-03-2021 |
1692
|
-99.87% | 76,886.11% |
|
||
| 5652 |
Artmeta
5652
MART
|
$0.002507 | $0.185213 | 15-07-2022 |
1210
|
-98.65% | 7,288.42% |
|
||
| 5653 |
TaleCraft
5653
CRAFT
|
$0.001786 | $16.69 | 28-11-2021 |
1439
|
-99.99% | 934,488.64% |
|
||
| 5654 |
Majo
5654
MAJO
|
$0.002549 | $0.335283 | 05-12-2023 |
702
|
-99.24% | 13,053.74% |
|
||
| 5655 |
AmazingTeamDAO
5655
AMAZINGTEAM
|
$0.865277 | $92.81 | 25-06-2022 |
1230
|
-99.07% | 10,625.63% |
|
||
| 5656 |
Real Realm
5656
REAL
|
$0.000098 | $0.420568 | 26-11-2021 |
1441
|
-99.98% | 427,636.86% |
|
||
| 5657 |
Fire Protocol
5657
FIREP
|
$0.000467 | $3.25 | 19-03-2021 |
1693
|
-99.99% | 696,282.92% |
|
||
| 5658 |
AsMatch
5658
ASM
|
$0.020057 | $2.29 | 22-05-2025 |
168
|
-99.13% | 11,330.29% |
|
||
| 5659 |
OnX Finance
5659
ONXF
|
$0.009860 | $7.43 | 19-02-2021 |
1721
|
-99.87% | 75,251.68% |
|
||
| 5660 |
NFTfi
5660
NFTFI
|
$0.000524 | $0.009892 | 02-12-2024 |
339
|
-94.70% | 1,786.56% |
|
||
| 5661 |
BaconDAO
5661
BACON
|
$0.000279 | $0.200858 | 07-09-2021 |
1521
|
-99.86% | 71,910.69% |
|
||
| 5662 |
Stargaze
5662
STARS
|
$0.000664 | $0.849071 | 07-02-2022 |
1368
|
-99.92% | 127,725.21% |
|
||
| 5663 |
TAP FANTASY
5663
TAP
|
$0.000106 | $0.271611 | 23-02-2022 |
1352
|
-99.96% | 254,986.35% |
|
||
| 5664 |
DeFi Warrior (FIWA)
5664
FIWA
|
$0.000040 | $0.035395 | 08-09-2021 |
1520
|
-99.89% | 88,153.73% |
|
||
| 5665 |
MMPRO Token
5665
MMPRO
|
$0.004817 | $11.39 | 16-01-2022 |
1390
|
-99.96% | 236,443.71% |
|
||
| 5666 |
Dopamine App
5666
DOPE
|
$0.001312 | $0.107947 | 15-04-2024 |
570
|
-98.78% | 8,128.55% |
|
||
| 5667 |
Qace Dynamics
5667
QACE
|
$0.011609 | $0.054802 | 02-10-2025 |
35
|
-78.82% | 372.08% |
|
||
| 5668 |
handleFOREX
5668
FOREX
|
$0.000807 | $1.1524 | 18-12-2021 |
1419
|
-99.93% | 142,736.82% |
|
||
| 5669 |
Runesterminal
5669
RUNI
|
$0.019717 | $1.66 | 09-07-2024 |
485
|
-98.81% | 8,328.53% |
|
||
| 5670 |
Defi For You
5670
DFY
|
$0.000182 | $0.280043 | 21-04-2021 |
1660
|
-99.93% | 153,733.18% |
|
||
| 5671 |
Kontos
5671
KOS
|
$0.001392 | $0.091778 | 24-12-2024 |
317
|
-98.48% | 6,491.19% |
|
||
| 5672 |
One Cash
5672
ONC
|
$0.055707 | $151.90 | 03-01-2021 |
1768
|
-99.96% | 272,574.93% |
|
||
| 5673 |
Karmaverse
5673
KNOT
|
$0.002342 | $0.739589 | 04-04-2022 |
1312
|
-99.68% | 31,474.04% |
|
||
| 5674 |
Counter Fire
5674
CEC
|
$0.001000 | $0.043063 | 19-11-2024 |
352
|
-97.68% | 4,207.39% |
|
||
| 5675 |
Colizeum
5675
ZEUM
|
$0.000765 | $0.050281 | 06-05-2022 |
1280
|
-98.48% | 6,476.93% |
|
||
| 5676 |
Lucidum Coin
5676
LUCIC
|
$0.587363 | $0.641265 | 30-10-2025 |
7
|
-8.41% | 9.18% |
|
||
| 5677 |
CHONKY
5677
CHONKY
|
$0.00000049 | $0.000093 | 31-03-2024 |
585
|
-99.47% | 18,754.43% |
|
||
| 5678 |
Sway Social Protocol
5678
SWAY
|
$0.000433 | $0.269975 | 20-10-2021 |
1478
|
-99.84% | 62,248.68% |
|
||
| 5679 |
RGAMES
5679
RGAME
|
$0.000105 | $0.028543 | 12-04-2024 |
573
|
-99.63% | 27,047.23% |
|
||
| 5680 |
DoctorX
5680
DRX
|
$0.00000080 | $0.000060 | 19-12-2024 |
322
|
-98.66% | 7,369.08% |
|
||
| 5681 |
Mithril Share
5681
MITHRILS
|
$0.107072 | $3,301.54 | 03-01-2021 |
1768
|
-100.00% | 3,083,363.33% |
|
||
| 5682 |
Matching Game
5682
MATCH
|
$0.00000270 | $0.000154 | 13-02-2023 |
997
|
-98.25% | 5,605.70% |
|
||
| 5683 |
Crown Token
5683
CROWN
|
$0.035111 | $1.61 | 25-02-2024 |
620
|
-97.81% | 4,476.13% |
|
||
| 5684 |
Love Monster
5684
LOVE
|
$0.00000864 | $0.004258 | 24-05-2024 |
531
|
-99.80% | 49,173.28% |
|
||
| 5685 |
Coinzix
5685
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
915
|
-99.29% | 13,900.47% |
|
||
| 5686 |
Kryptonite
5686
SEILOR
|
$0.000373 | $0.160736 | 04-01-2024 |
672
|
-99.77% | 43,034.55% |
|
||
| 5687 |
Wagmi
5687
WAGMI
|
$0.001660 | $0.281611 | 13-12-2023 |
694
|
-99.41% | 16,860.70% |
|
||
| 5688 |
DPRating
5688
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2276
|
-96.34% | 2,633.82% |
|
||
| 5689 |
The Rug Game
5689
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1023
|
-92.52% | 1,236.61% |
|
||
| 5690 |
NeuroWeb
5690
NEURO
|
$0.014006 | $0.158781 | 18-12-2024 |
323
|
-91.18% | 1,033.63% |
|
||
| 5691 |
NAOS Finance
5691
NAOS
|
$0.002604 | $3.45 | 13-05-2021 |
1638
|
-99.92% | 132,216.97% |
|
||
| 5692 |
Nova
5692
NOVAINAI1
|
$9,992.83 | $10,006.09 | 01-11-2025 |
5
|
-0.13% | 0.13% |
|
||
| 5693 |
BNSx (Ordinals)
5693
BNSx
|
$0.007697 | $2.00 | 19-12-2023 |
688
|
-99.62% | 25,914.66% |
|
||
| 5694 |
Port Finance
5694
PORT
|
$0.004128 | $15.11 | 11-09-2021 |
1517
|
-99.97% | 365,983.54% |
|
||
| 5695 |
SoPay
5695
SOP
|
$0.000026 | $0.031408 | 20-07-2018 |
2666
|
-99.92% | 119,967.28% |
|
||
| 5696 |
Andromeda
5696
ANDR
|
$0.001083 | $1.0439 | 08-04-2024 |
577
|
-99.90% | 96,301.18% |
|
||
| 5697 |
XREATORS
5697
ORT
|
$0.000358 | $0.409883 | 17-07-2022 |
1208
|
-99.91% | 114,422.30% |
|
||
| 5698 |
Anryton
5698
MOL
|
$0.086207 | $0.114951 | 24-04-2025 |
196
|
-25.01% | 33.34% |
|
||
| 5699 |
reBaked
5699
BAKED
|
$0.000470 | $0.122469 | 26-10-2021 |
1472
|
-99.62% | 25,965.88% |
|
||
| 5700 |
MXS Games
5700
XSEED
|
$0.000012 | $0.000331 | 23-01-2025 |
287
|
-96.49% | 2,750.84% |
|
33.619 Monedas Monitoreadas - Página 114 de 673