Cap Mercado $2.50T
0.88%
Volumen 24h $87.50B
BTC % 53.88%
0.27%
ETH % 9.91%
-0.5%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
NSKSwap
5651
NSK
|
$5.24 | $254.64 | 25-09-2022 |
1287
|
-97.94% | 4,763.35% |
|
||
| 5652 |
Open Swap
5652
OPENX
|
$0.011711 | $0.183850 | 25-02-2023 |
1134
|
-93.63% | 1,469.92% |
|
||
| 5653 |
Dark MAGA
5653
DMAGA
|
$0.000070 | $0.021320 | 12-08-2024 |
600
|
-99.67% | 30,525.68% |
|
||
| 5654 |
GOGGLES
5654
GOGLZ
|
$0.005477 | $0.620371 | 21-02-2025 |
407
|
-99.12% | 11,226.62% |
|
||
| 5655 |
Beraborrow
5655
POLLEN
|
$0.000597 | $0.043141 | 02-04-2025 |
367
|
-98.62% | 7,122.59% |
|
||
| 5656 |
FUD
5656
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
538
|
-99.12% | 11,301.58% |
|
||
| 5657 |
Devikins
5657
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1451
|
-98.46% | 6,376.90% |
|
||
| 5658 |
Ruby Currency
5658
RBC
|
$0.000994 | $11.57 | 29-09-2023 |
918
|
-99.99% | 1,163,962.83% |
|
||
| 5659 |
Source
5659
SOURCE
|
$0.000281 | $0.044306 | 17-05-2024 |
687
|
-99.37% | 15,658.98% |
|
||
| 5660 |
Galactica.com
5660
GNET
|
$0.010050 | $0.106239 | 09-10-2025 |
177
|
-90.54% | 957.12% |
|
||
| 5661 |
KISSAN
5661
KSN
|
$0.012612 | $1.4719 | 28-02-2023 |
1131
|
-99.14% | 11,571.09% |
|
||
| 5662 |
FRGX Finance
5662
FRGX
|
$0.008824 | $0.353674 | 25-03-2024 |
740
|
-97.51% | 3,908.20% |
|
||
| 5663 |
dark boden
5663
DOBEN
|
$0.00000420 | $0.003517 | 06-06-2024 |
667
|
-99.88% | 83,678.08% |
|
||
| 5664 |
Cronos ID
5664
CROID
|
$0.006401 | $0.435903 | 23-12-2023 |
833
|
-98.53% | 6,710.06% |
|
||
| 5665 |
Señor Dip
5665
DIP
|
$0.000331 | $0.001956 | 28-08-2025 |
219
|
-83.05% | 490.01% |
|
||
| 5666 |
toby
5666
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
501
|
-87.36% | 691.00% |
|
||
| 5667 |
Anzen Finance (USDZ)
5667
USDZ
|
$0.9934 | $1.0135 | 10-10-2025 |
176
|
-1.99% | 2.03% |
|
||
| 5668 |
Ribus
5668
RIB
|
$0.004205 | $0.118720 | 06-02-2024 |
788
|
-96.46% | 2,723.35% |
|
||
| 5669 |
Asymmetry Finance
5669
ASF
|
$0.025200 | $2.95 | 09-02-2025 |
419
|
-99.14% | 11,595.59% |
|
||
| 5670 |
Satozhi
5670
SATOZ
|
$0.006247 | $4.32 | 09-05-2021 |
1791
|
-99.86% | 69,022.49% |
|
||
| 5671 |
GRIPPY
5671
GRIPPY
|
$0.000043 | $0.015809 | 10-10-2025 |
176
|
-99.73% | 36,426.36% |
|
||
| 5672 |
TOKERO
5672
TOKERO
|
$0.001711 | $0.307625 | 26-05-2025 |
313
|
-99.44% | 17,883.89% |
|
||
| 5673 |
Plena Finance
5673
PLENA
|
$0.000016 | $0.041292 | 27-11-2024 |
493
|
-99.96% | 252,961.82% |
|
||
| 5674 |
Base is for everyone
5674
BASE
|
$0.000360 | $0.016950 | 17-04-2025 |
352
|
-97.88% | 4,614.29% |
|
||
| 5675 |
FourCoin
5675
FOUR
|
$0.00000110 | $0.001283 | 01-11-2024 |
519
|
-99.91% | 116,637.86% |
|
||
| 5676 |
MAI / miMatic
5676
MIMATIC
|
$0.983984 | $1.79 | 16-11-2021 |
1600
|
-45.13% | 82.25% |
|
||
| 5677 |
HNO Coin
5677
HNO
|
$0.000113 | $0.000609 | 28-02-2026 |
35
|
-81.47% | 439.52% |
|
||
| 5678 |
Based Chad
5678
CHAD
|
$0.00000707 | $0.000264 | 13-11-2024 |
507
|
-97.32% | 3,636.15% |
|
||
| 5679 |
USDH Hubble Stablecoin
5679
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
834
|
-100.00% | 11,362,187.08% |
|
||
| 5680 |
LunioX
5680
LUNIOX
|
$0.027790 | $0.072345 | 11-12-2025 |
114
|
-61.59% | 160.33% |
|
||
| 5681 |
Nova
5681
NOVAINAI1
|
$75.58 | $18,535.52 | 11-11-2025 |
144
|
-99.59% | 24,423.83% |
|
||
| 5682 |
Galactic Arena: The NFTverse
5682
GAN
|
$0.000011 | $0.051021 | 10-11-2021 |
1606
|
-99.98% | 460,049.30% |
|
||
| 5683 |
Liquid KSM
5683
LKSM
|
$0.897716 | $9.30 | 14-03-2024 |
751
|
-90.34% | 935.63% |
|
||
| 5684 |
MMSC Platform
5684
MMSC
|
$0.046162 | $0.876120 | 13-11-2025 |
142
|
-94.73% | 1,797.91% |
|
||
| 5685 |
Athena DexFi
5685
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
666
|
-98.92% | 9,123.39% |
|
||
| 5686 |
Xing Xing
5686
XING
|
$0.000175 | $0.007023 | 14-07-2025 |
264
|
-97.50% | 3,906.93% |
|
||
| 5687 |
Apex Fusion
5687
AP3X
|
$0.017596 | $0.252511 | 21-04-2025 |
348
|
-93.03% | 1,335.07% |
|
||
| 5688 |
CRYSTAL STONES
5688
CRYSTAL STONES
|
$0.000460 | $0.000655 | 02-04-2026 |
2
|
-29.80% | 42.44% |
|
||
| 5689 |
TemplarDAO
5689
TEM
|
$3.14 | $1,930.79 | 02-12-2021 |
1584
|
-99.84% | 61,318.83% |
|
||
| 5690 |
Swappi
5690
PPI
|
$0.001322 | $0.057861 | 05-05-2023 |
1065
|
-97.72% | 4,277.75% |
|
||
| 5691 |
NIX
5691
NIX
|
$0.005825 | $0.020241 | 14-11-2023 |
872
|
-71.22% | 247.51% |
|
||
| 5692 |
Poncho
5692
PONCHO
|
$0.011518 | $0.563460 | 05-06-2024 |
668
|
-97.96% | 4,792.12% |
|
||
| 5693 |
MARVIN
5693
MARVIN
|
$0.00000047 | $0.000010 | 04-10-2025 |
182
|
-95.55% | 2,147.87% |
|
||
| 5694 |
Recovery Right Token
5694
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
506
|
-97.10% | 3,342.81% |
|
||
| 5695 |
Ceylon
5695
RS
|
$0.00000044 | $0.00000722 | 24-07-2025 |
254
|
-93.89% | 1,536.77% |
|
||
| 5696 |
MooMoo Token
5696
MOO
|
$0.000417 | $0.004554 | 04-10-2024 |
547
|
-90.84% | 991.81% |
|
||
| 5697 |
CATERPILLAR
5697
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
611
|
-86.26% | 628.06% |
|
||
| 5698 |
Wolf Wif
5698
BALLZ
|
$0.000024 | $0.077769 | 18-03-2024 |
747
|
-99.97% | 330,213.18% |
|
||
| 5699 |
LoopNetwork
5699
LOOP
|
$0.005609 | $0.289264 | 29-03-2023 |
1102
|
-98.06% | 5,057.05% |
|
||
| 5700 |
WE LOVE ASS
5700
ASS
|
$0.000267 | $0.009775 | 28-11-2024 |
492
|
-97.26% | 3,555.19% |
|
34.456 Monedas Monitoreadas - Página 114 de 690