Cap Mercado $2.59T
-0.96%
Volumen 24h $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Poncho
5651
PONCHO
|
$0.010391 | $0.563460 | 05-06-2024 |
659
|
-98.16% | 5,322.76% |
|
||
| 5652 |
FRGX Finance
5652
FRGX
|
$0.009256 | $0.353674 | 25-03-2024 |
731
|
-97.38% | 3,721.00% |
|
||
| 5653 |
Colony Avalanche Index
5653
CAI
|
$28.11 | $385.25 | 18-03-2024 |
738
|
-92.70% | 1,270.39% |
|
||
| 5654 |
FUD
5654
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
529
|
-98.79% | 8,192.06% |
|
||
| 5655 |
Charlie
5655
CHARLIE
|
$0.00000613 | $0.000624 | 21-11-2025 |
125
|
-99.02% | 10,079.02% |
|
||
| 5656 |
KING
5656
KING
|
$0.00000806 | $0.028343 | 31-01-2026 |
54
|
-99.97% | 351,414.09% |
|
||
| 5657 |
Zarraz Dollar
5657
ZD
|
$0.022508 | $0.170044 | 25-03-2025 |
366
|
-86.76% | 655.49% |
|
||
| 5658 |
TRASH COIN
5658
TRASH
|
$0.000145 | $0.003879 | 07-10-2025 |
170
|
-96.27% | 2,584.30% |
|
||
| 5659 |
GBANK APY
5659
GBK
|
$0.001293 | $0.143606 | 16-03-2024 |
740
|
-99.10% | 11,005.59% |
|
||
| 5660 |
Euro Finance
5660
EURC
|
$1.1693 | $1.71 | 25-01-2026 |
60
|
-31.44% | 45.87% |
|
||
| 5661 |
COTI Governance Token
5661
gCOTI
|
$0.002769 | $0.142018 | 20-05-2024 |
675
|
-98.05% | 5,028.78% |
|
||
| 5662 |
DOGECUBE
5662
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
718
|
-98.62% | 7,166.11% |
|
||
| 5663 |
Extra Finance
5663
EXTRA
|
$0.006978 | $0.283335 | 28-03-2024 |
728
|
-97.54% | 3,960.27% |
|
||
| 5664 |
TOKERO
5664
TOKERO
|
$0.001820 | $0.307625 | 26-05-2025 |
304
|
-99.41% | 16,799.47% |
|
||
| 5665 |
Darik
5665
DARIK
|
$0.533005 | $7.54 | 06-12-2023 |
841
|
-92.93% | 1,315.38% |
|
||
| 5666 |
KunaiKash
5666
KUNAI
|
$0.009298 | $0.067205 | 10-05-2024 |
685
|
-86.16% | 622.77% |
|
||
| 5667 |
MEWING
5667
$MEWING
|
$0.000044 | $0.011901 | 07-05-2024 |
688
|
-99.63% | 27,136.81% |
|
||
| 5668 |
Hive Dollar
5668
HBD
|
$0.888837 | $5.92 | 03-04-2025 |
357
|
-84.99% | 566.12% |
|
||
| 5669 |
Jeo Boden
5669
BODEN
|
$0.000943 | $0.962563 | 08-04-2024 |
717
|
-99.90% | 101,959.29% |
|
||
| 5670 |
GoodDollar
5670
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1013
|
-53.02% | 112.88% |
|
||
| 5671 |
Neurobro
5671
BRO
|
$0.000544 | $0.044421 | 02-01-2025 |
448
|
-98.77% | 8,062.80% |
|
||
| 5672 |
New Cat v2
5672
NCT
|
$0.00000048 | $0.00000094 | 27-02-2026 |
27
|
-49.13% | 96.59% |
|
||
| 5673 |
Baby Ethereum
5673
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
222
|
-97.77% | 4,385.14% |
|
||
| 5674 |
Distributed Autonomous Organization
5674
DAO
|
$0.039269 | $1.98 | 14-06-2023 |
1016
|
-98.02% | 4,943.01% |
|
||
| 5675 |
OneLink
5675
ONL
|
$0.389676 | $1.68 | 23-03-2026 |
3
|
-76.82% | 331.41% |
|
||
| 5676 |
MOST Global
5676
MOST
|
$0.670697 | $1.75 | 11-08-2024 |
592
|
-61.76% | 161.52% |
|
||
| 5677 |
Xrp Classic (new)
5677
XRPC
|
$0.000055 | $0.007781 | 11-03-2024 |
745
|
-99.29% | 14,054.87% |
|
||
| 5678 |
Sneed
5678
SNEED
|
$67.15 | $210.90 | 11-03-2024 |
745
|
-68.16% | 214.06% |
|
||
| 5679 |
f(x) Protocol Leveraged ETH
5679
XETH
|
$1.2051 | $3.29 | 14-03-2024 |
742
|
-63.37% | 172.98% |
|
||
| 5680 |
Greever
5680
GVL
|
$0.000970 | $0.156637 | 15-06-2024 |
649
|
-99.38% | 16,054.50% |
|
||
| 5681 |
WE LOVE ASS
5681
ASS
|
$0.000319 | $0.009775 | 28-11-2024 |
483
|
-96.74% | 2,963.77% |
|
||
| 5682 |
WHISKEY
5682
WHISKEY
|
$0.001406 | $0.005476 | 18-09-2025 |
189
|
-74.33% | 289.50% |
|
||
| 5683 |
EdgeAI
5683
EDGEAI
|
$2.38 | $3.58 | 06-01-2026 |
79
|
-33.56% | 50.51% |
|
||
| 5684 |
HILO
5684
HILO
|
$0.007646 | $0.368747 | 09-11-2023 |
868
|
-97.93% | 4,722.62% |
|
||
| 5685 |
DEXTF Protocol
5685
DEXTF
|
$0.037635 | $63.79 | 25-04-2025 |
335
|
-99.94% | 169,406.99% |
|
||
| 5686 |
KISSAN
5686
KSN
|
$0.015145 | $1.4719 | 28-02-2023 |
1122
|
-98.97% | 9,618.51% |
|
||
| 5687 |
Edge - DADI
5687
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1591
|
-97.82% | 4,484.82% |
|
||
| 5688 |
EtherPOS
5688
ETPOS
|
$0.081323 | $22.70 | 15-01-2024 |
801
|
-99.64% | 27,807.22% |
|
||
| 5689 |
GoGoPool
5689
GGP
|
$0.064142 | $19.61 | 14-02-2024 |
771
|
-99.67% | 30,480.04% |
|
||
| 5690 |
Bored Candy City
5690
CANDY
|
$0.000395 | $0.156266 | 29-12-2022 |
1183
|
-99.75% | 39,449.02% |
|
||
| 5691 |
HatchyPocket
5691
HATCHY
|
$0.000218 | $0.006953 | 27-04-2023 |
1064
|
-96.86% | 3,087.91% |
|
||
| 5692 |
Chirper AI
5692
CHIRP
|
$0.000212 | $0.007897 | 21-05-2025 |
309
|
-97.32% | 3,628.43% |
|
||
| 5693 |
uShark
5693
USHARK
|
$0.00000492 | $0.029499 | 06-03-2023 |
1116
|
-99.98% | 599,726.97% |
|
||
| 5694 |
IRR
5694
TOMAN
|
$0.00000510 | $0.000021 | 14-11-2025 |
132
|
-75.36% | 305.79% |
|
||
| 5695 |
SmartMall
5695
SMT
|
$0.134573 | $1.2377 | 23-07-2025 |
246
|
-89.13% | 819.74% |
|
||
| 5696 |
cast oracles
5696
CAST
|
$0.000012 | $0.000629 | 17-12-2025 |
99
|
-98.06% | 5,045.10% |
|
||
| 5697 |
USDH Hubble Stablecoin
5697
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
825
|
-100.00% | 11,365,764.57% |
|
||
| 5698 |
Liquid KSM
5698
LKSM
|
$0.855210 | $9.30 | 14-03-2024 |
742
|
-90.80% | 987.10% |
|
||
| 5699 |
CDOGE
5699
CDOGE
|
$0.000131 | $0.004915 | 11-12-2024 |
470
|
-97.34% | 3,656.77% |
|
||
| 5700 |
Seraph by Virtuals
5700
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
448
|
-99.92% | 118,751.97% |
|
34.427 Monedas Monitoreadas - Página 114 de 689