Cap Mercado $2.48T
-3.97%
Volumen 24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Monedas
34.216
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Gverse
5651
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
408
|
-99.59% | 24,298.92% |
|
||
| 5652 |
The Kingdom Coin
5652
TKC
|
$0.009463 | $0.252446 | 16-05-2023 |
1002
|
-96.25% | 2,567.84% |
|
||
| 5653 |
Crypstocks AI
5653
CRYPSTOCKSAI1
|
$0.000512 | $0.001583 | 25-01-2026 |
17
|
-67.65% | 209.10% |
|
||
| 5654 |
BURT
5654
BURT
|
$0.000022 | $0.002581 | 06-06-2025 |
250
|
-99.15% | 11,619.05% |
|
||
| 5655 |
SAFEMOON
5655
SMOON
|
$0.000130 | $0.001098 | 06-11-2025 |
97
|
-88.15% | 743.81% |
|
||
| 5656 |
Sna-King Trump
5656
SNAKT
|
$0.000051 | $0.000232 | 28-01-2025 |
379
|
-77.92% | 352.96% |
|
||
| 5657 |
ETH Fan Token
5657
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1487
|
-84.16% | 531.35% |
|
||
| 5658 |
MacroHard
5658
MHRD
|
$0.000140 | $0.007744 | 26-08-2025 |
169
|
-98.19% | 5,431.30% |
|
||
| 5659 |
Icopax
5659
$IPAX
|
$0.000294 | $0.050100 | 16-09-2025 |
148
|
-99.41% | 16,926.84% |
|
||
| 5660 |
SafeMoon v2
5660
SFM
|
$0.00000340 | $0.007232 | 04-01-2022 |
1499
|
-99.95% | 212,657.51% |
|
||
| 5661 |
SWAP315
5661
S315
|
$0.159815 | $0.734846 | 22-06-2024 |
599
|
-78.25% | 359.81% |
|
||
| 5662 |
Ekubo Protocol
5662
EKUBO
|
$1.72 | $7.20 | 14-08-2025 |
181
|
-76.15% | 319.28% |
|
||
| 5663 |
Token.com
5663
TOKEN
|
$0.000609 | $0.008284 | 18-02-2025 |
358
|
-92.65% | 1,260.56% |
|
||
| 5664 |
Coby
5664
COBY
|
$0.000055 | $0.008254 | 11-12-2024 |
427
|
-99.34% | 14,974.08% |
|
||
| 5665 |
WATER
5665
$WATER
|
$0.000017 | $0.003257 | 25-06-2024 |
596
|
-99.47% | 18,940.31% |
|
||
| 5666 |
PiP (Hyperliquid)
5666
PIP
|
$2.31 | $79.21 | 17-12-2024 |
421
|
-97.09% | 3,330.57% |
|
||
| 5667 |
Companion Pet Coin
5667
CPC
|
$0.155921 | $0.288434 | 11-08-2025 |
184
|
-45.94% | 84.99% |
|
||
| 5668 |
Mystic Land Coin
5668
MYTH
|
$0.050167 | $20.01 | 02-05-2024 |
650
|
-99.75% | 39,781.62% |
|
||
| 5669 |
Euro Finance
5669
EURC
|
$1.1693 | $1.71 | 25-01-2026 |
17
|
-31.45% | 45.87% |
|
||
| 5670 |
Dither AI
5670
DITH
|
$0.005459 | $0.208703 | 19-11-2024 |
449
|
-97.38% | 3,723.20% |
|
||
| 5671 |
WaterMinder
5671
WMDR
|
$0.000012 | $0.002495 | 15-07-2025 |
211
|
-99.50% | 20,035.62% |
|
||
| 5672 |
Pett.AI
5672
AIP
|
$0.000149 | $0.043222 | 22-01-2025 |
385
|
-99.65% | 28,836.07% |
|
||
| 5673 |
Raptoreum
5673
RTM
|
$0.000113 | $9,449.78 | 30-12-2023 |
774
|
-100.00% | 8,328,881,719.09% |
|
||
| 5674 |
VMS Classic
5674
VMC
|
$0.003965 | $2,461.74 | 24-10-2025 |
110
|
-100.00% | 62,094,288.91% |
|
||
| 5675 |
Concilium Blockchain Ecosystem
5675
CONCILIUM
|
$0.619675 | $4.33 | 16-10-2025 |
118
|
-85.68% | 598.44% |
|
||
| 5676 |
Robinhood Markets (Derivatives)
5676
ROBINHOODMAR1
|
$79.36 | $104.03 | 29-01-2026 |
13
|
-23.71% | 31.08% |
|
||
| 5677 |
Metafluence
5677
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1466
|
-99.86% | 72,012.27% |
|
||
| 5678 |
Pi INU
5678
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1128
|
-98.93% | 9,223.76% |
|
||
| 5679 |
FAFO
5679
FAFO
|
$0.000382 | $0.005070 | 22-02-2025 |
354
|
-92.46% | 1,226.03% |
|
||
| 5680 |
Spintria
5680
SP
|
$0.003194 | $0.033267 | 04-12-2024 |
434
|
-90.40% | 941.47% |
|
||
| 5681 |
Monerium EUR emoney
5681
EURe
|
$1.1906 | $1.2017 | 27-01-2026 |
15
|
-0.92% | 0.93% |
|
||
| 5682 |
CFX Quantum
5682
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1735
|
-99.28% | 13,753.74% |
|
||
| 5683 |
Veno Finance
5683
LCRO
|
$0.096540 | $0.453548 | 28-08-2025 |
167
|
-78.71% | 369.80% |
|
||
| 5684 |
GoGoPool
5684
GGP
|
$0.029825 | $19.61 | 14-02-2024 |
728
|
-99.85% | 65,666.37% |
|
||
| 5685 |
Bitcoin on Base
5685
BTCB
|
$0.114340 | $1.84 | 15-06-2024 |
606
|
-93.78% | 1,508.90% |
|
||
| 5686 |
LFIT
5686
LFIT
|
$0.482396 | $2.01 | 12-11-2024 |
456
|
-76.00% | 316.63% |
|
||
| 5687 |
sBTC
5687
SBTC
|
$68,075.30 | $129,490.41 | 09-11-2025 |
94
|
-47.43% | 90.22% |
|
||
| 5688 |
Evrmore
5688
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
319
|
-99.98% | 417,174.77% |
|
||
| 5689 |
Oracle Finance Network
5689
ONF
|
$1.0097 | $80.36 | 20-07-2025 |
206
|
-98.74% | 7,858.62% |
|
||
| 5690 |
Astroport
5690
ASTRO
|
$0.000814 | $0.345932 | 11-01-2024 |
762
|
-99.76% | 42,380.36% |
|
||
| 5691 |
Bird Dog
5691
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
611
|
-98.57% | 6,881.18% |
|
||
| 5692 |
Anzen Finance (USDZ)
5692
USDZ
|
$0.9987 | $1.0135 | 10-10-2025 |
124
|
-1.47% | 1.49% |
|
||
| 5693 |
Changer
5693
CNG
|
$0.004881 | $0.702242 | 11-01-2022 |
1492
|
-99.30% | 14,288.47% |
|
||
| 5694 |
AIA Chain
5694
AIA
|
$0.001569 | $0.035750 | 08-01-2024 |
765
|
-95.61% | 2,178.54% |
|
||
| 5695 |
One Cash
5695
ONC
|
$0.011092 | $151.90 | 03-01-2021 |
1865
|
-99.99% | 1,369,342.73% |
|
||
| 5696 |
GBANK APY
5696
GBK
|
$0.001143 | $0.143606 | 16-03-2024 |
697
|
-99.20% | 12,467.11% |
|
||
| 5697 |
Dollar on Chain
5697
DOC
|
$0.9983 | $1.0574 | 01-07-2022 |
1321
|
-5.59% | 5.92% |
|
||
| 5698 |
uShark
5698
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1073
|
-99.93% | 138,610.16% |
|
||
| 5699 |
FAUNUS
5699
FNS
|
$0.000810 | $2.00 | 05-02-2025 |
371
|
-99.96% | 246,960.72% |
|
||
| 5700 |
Sigma Money
5700
BNBUSD
|
$0.9985 | $1.0402 | 21-12-2025 |
52
|
-4.01% | 4.18% |
|
34.216 Monedas Monitoreadas - Página 114 de 685