Cap Mercado $2.54T
1.68%
Volumen 24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Distribute.ai
5651
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
309
|
-98.77% | 8,001.52% |
|
||
| 5652 |
Yield Yak
5652
YAK
|
$77.48 | $16,040.34 | 23-09-2021 |
1651
|
-99.52% | 20,602.52% |
|
||
| 5653 |
Moon App
5653
APP
|
$0.000021 | $0.049858 | 17-01-2024 |
805
|
-99.96% | 238,452.94% |
|
||
| 5654 |
TRYC
5654
TRYC
|
$0.022503 | $1.0894 | 01-04-2023 |
1096
|
-97.93% | 4,740.88% |
|
||
| 5655 |
Global Virtual Coin
5655
GVC
|
$0.006554 | $0.054090 | 15-12-2025 |
107
|
-87.88% | 725.23% |
|
||
| 5656 |
yellow ket
5656
KET
|
$0.001912 | $0.619582 | 29-05-2025 |
307
|
-99.69% | 32,297.39% |
|
||
| 5657 |
Stohn Coin
5657
SOH
|
$0.005273 | $0.117451 | 06-12-2023 |
847
|
-95.51% | 2,127.48% |
|
||
| 5658 |
EVA AI
5658
EVA
|
$0.002901 | $0.132445 | 14-05-2025 |
322
|
-97.81% | 4,465.57% |
|
||
| 5659 |
Dark MAGA
5659
DMAGA
|
$0.000076 | $0.021320 | 12-08-2024 |
597
|
-99.64% | 28,013.01% |
|
||
| 5660 |
DOLZ
5660
DOLZ
|
$0.010429 | $0.028693 | 07-03-2024 |
755
|
-63.65% | 175.13% |
|
||
| 5661 |
Meme Kombat
5661
MK
|
$0.003918 | $0.847379 | 09-03-2024 |
753
|
-99.54% | 21,527.42% |
|
||
| 5662 |
ZoidPay
5662
ZPAY
|
$0.003860 | $1.83 | 26-04-2022 |
1436
|
-99.79% | 47,207.43% |
|
||
| 5663 |
Nebulas
5663
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3004
|
-100.00% | 41,620,800.22% |
|
||
| 5664 |
Bird Dog
5664
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
660
|
-98.56% | 6,851.64% |
|
||
| 5665 |
WAGMI
5665
WAGMICTO69421
|
$0.000438 | $0.001861 | 12-10-2025 |
171
|
-76.47% | 325.04% |
|
||
| 5666 |
SafeMoon v2
5666
SFM
|
$0.00000275 | $0.007232 | 04-01-2022 |
1548
|
-99.96% | 263,059.67% |
|
||
| 5667 |
Wigl
5667
WIGL
|
$0.036485 | $0.115576 | 17-10-2024 |
531
|
-68.43% | 216.78% |
|
||
| 5668 |
Ribus
5668
RIB
|
$0.004571 | $0.118720 | 06-02-2024 |
785
|
-96.15% | 2,496.97% |
|
||
| 5669 |
HGEN DAO
5669
HGEN
|
$0.022531 | $0.249062 | 31-07-2024 |
609
|
-90.95% | 1,005.41% |
|
||
| 5670 |
PEPO
5670
PEPO
|
$0.000218 | $0.014938 | 01-02-2025 |
424
|
-98.54% | 6,742.46% |
|
||
| 5671 |
Spacemesh
5671
SMH
|
$0.000377 | $5.70 | 12-03-2024 |
750
|
-99.99% | 1,513,726.00% |
|
||
| 5672 |
DOGECUBE
5672
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
724
|
-98.68% | 7,493.23% |
|
||
| 5673 |
Quanto
5673
QTO
|
$0.000070 | $0.057589 | 24-09-2025 |
189
|
-99.88% | 81,946.19% |
|
||
| 5674 |
HZM Coin
5674
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1607
|
-99.70% | 33,165.33% |
|
||
| 5675 |
Water Rabbit Token
5675
WAR
|
$0.000370 | $0.001387 | 19-08-2025 |
225
|
-73.34% | 275.09% |
|
||
| 5676 |
Flight Coin
5676
FLIGHT
|
$0.00000037 | $0.00000247 | 29-05-2025 |
307
|
-84.92% | 563.25% |
|
||
| 5677 |
AgentFun.AI
5677
AGENTFUN
|
$0.605416 | $23.63 | 04-12-2024 |
483
|
-97.44% | 3,802.45% |
|
||
| 5678 |
Helios Blockchain
5678
HLS
|
$0.002408 | $0.032384 | 19-12-2025 |
103
|
-92.56% | 1,244.87% |
|
||
| 5679 |
LAKE
5679
LAK3
|
$0.006753 | $1.87 | 25-01-2025 |
431
|
-99.64% | 27,610.34% |
|
||
| 5680 |
Beercoin 2
5680
BEER2
|
$0.00000015 | $0.000059 | 29-05-2025 |
307
|
-99.74% | 38,987.06% |
|
||
| 5681 |
PEPECOIN
5681
PEP
|
$0.000047 | $0.003835 | 29-09-2025 |
184
|
-98.78% | 8,082.37% |
|
||
| 5682 |
X
5682
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1532
|
-99.97% | 359,985.75% |
|
||
| 5683 |
More Coin
5683
MORE
|
$0.059776 | $9.91 | 03-07-2017 |
3194
|
-99.40% | 16,482.25% |
|
||
| 5684 |
Dogecoin20
5684
DOGE20
|
$0.00000259 | $0.000196 | 28-04-2024 |
703
|
-98.68% | 7,456.88% |
|
||
| 5685 |
Costco Hot Dog
5685
COST
|
$0.000233 | $0.088459 | 10-04-2024 |
721
|
-99.74% | 37,902.26% |
|
||
| 5686 |
Alchemist
5686
ALCHMST
|
$0.281840 | $204.34 | 27-04-2021 |
1800
|
-99.86% | 72,402.52% |
|
||
| 5687 |
Queen Kitty
5687
QKITTY
|
$0.000056 | $0.001128 | 26-07-2025 |
249
|
-95.07% | 1,929.57% |
|
||
| 5688 |
Blocksmith Labs Forge
5688
$FORGE
|
$0.015081 | $1.58 | 15-10-2022 |
1264
|
-99.04% | 10,355.86% |
|
||
| 5689 |
Pulsara
5689
SARA
|
$0.001401 | $0.011242 | 08-08-2025 |
236
|
-87.53% | 702.16% |
|
||
| 5690 |
Agents AI
5690
AGENT
|
$0.000083 | $0.014766 | 08-01-2025 |
448
|
-99.43% | 17,589.68% |
|
||
| 5691 |
Axelrod by Virtuals
5691
AXR
|
$0.000803 | $0.041493 | 16-07-2025 |
259
|
-98.06% | 5,067.89% |
|
||
| 5692 |
Metaverse Convergence
5692
META
|
$0.000051 | $0.000279 | 07-12-2025 |
115
|
-81.77% | 448.52% |
|
||
| 5693 |
COTI Governance Token
5693
gCOTI
|
$0.002789 | $0.142018 | 20-05-2024 |
681
|
-98.04% | 4,992.34% |
|
||
| 5694 |
GoodDollar
5694
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1019
|
-52.73% | 111.53% |
|
||
| 5695 |
VOLT
5695
XVM
|
$0.000241 | $0.026046 | 10-09-2025 |
203
|
-99.08% | 10,716.68% |
|
||
| 5696 |
MAKACHAIN
5696
MAKA
|
$0.087615 | $0.087660 | 18-03-2026 |
14
|
-0.05% | 0.05% |
|
||
| 5697 |
Betero
5697
BET
|
$0.000786 | $0.017793 | 22-04-2022 |
1440
|
-95.58% | 2,162.87% |
|
||
| 5698 |
Euro Finance
5698
EURC
|
$1.1694 | $1.71 | 25-01-2026 |
66
|
-31.44% | 45.85% |
|
||
| 5699 |
CatWifHat
5699
CATWIF
|
$0.000073 | $0.010598 | 02-04-2024 |
729
|
-99.31% | 14,420.24% |
|
||
| 5700 |
KunaiKash
5700
KUNAI
|
$0.009297 | $0.067205 | 10-05-2024 |
691
|
-86.17% | 622.84% |
|
34.447 Monedas Monitoreadas - Página 114 de 689