Cap Mercado $2.53T
-2.3%
Volumen 24h $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Taτsu
5651
TATSU
|
$0.699293 | $67.46 | 10-03-2024 |
702
|
-98.96% | 9,547.15% |
|
||
| 5652 |
UNITED STATES DRIP #1
5652
USD1
|
$1.0048 | $1.2118 | 17-01-2026 |
24
|
-17.08% | 20.61% |
|
||
| 5653 |
TOKEN6900
5653
T6900
|
$0.000848 | $0.012215 | 20-09-2025 |
143
|
-93.06% | 1,340.63% |
|
||
| 5654 |
Roma Protocol
5654
ROMA
|
$0.109278 | $0.112645 | 06-02-2026 |
4
|
-2.99% | 3.08% |
|
||
| 5655 |
PEPO
5655
PEPO
|
$0.000332 | $0.014938 | 01-02-2025 |
374
|
-97.78% | 4,396.31% |
|
||
| 5656 |
Ramifi Protocol
5656
RAM
|
$0.025230 | $10.72 | 31-03-2021 |
1777
|
-99.76% | 42,407.07% |
|
||
| 5657 |
Curve.fi FRAXUSDC
5657
CRVFRAX
|
$1.0054 | $1.0745 | 12-05-2024 |
639
|
-6.44% | 6.88% |
|
||
| 5658 |
Wigl
5658
WIGL
|
$0.040412 | $0.115576 | 17-10-2024 |
481
|
-65.03% | 186.00% |
|
||
| 5659 |
OMDBlockchain
5659
OMDB
|
$0.048862 | $0.189804 | 07-01-2026 |
34
|
-74.26% | 288.45% |
|
||
| 5660 |
ChangeX
5660
CHANGE
|
$0.000310 | $0.123127 | 25-07-2022 |
1296
|
-99.75% | 39,635.41% |
|
||
| 5661 |
Companion Pet Coin
5661
CPC
|
$0.156447 | $0.288434 | 11-08-2025 |
183
|
-45.76% | 84.37% |
|
||
| 5662 |
Save Planet Earth
5662
SPE
|
$0.002617 | $0.126191 | 11-11-2021 |
1552
|
-97.93% | 4,721.95% |
|
||
| 5663 |
PREME Token
5663
PREME
|
$0.002177 | $0.033441 | 21-05-2024 |
630
|
-93.49% | 1,436.19% |
|
||
| 5664 |
Claude Monet Memeory Coin
5664
MONET
|
$0.000432 | $0.006693 | 02-12-2024 |
435
|
-93.55% | 1,450.55% |
|
||
| 5665 |
Cartier
5665
CARTIER
|
$38.91 | $39.42 | 09-02-2026 |
1
|
-1.28% | 1.30% |
|
||
| 5666 |
Jeo Boden
5666
BODEN
|
$0.000867 | $0.962563 | 08-04-2024 |
673
|
-99.91% | 110,884.25% |
|
||
| 5667 |
Okayeg
5667
OKAYEG
|
$0.00000062 | $0.000040 | 23-05-2024 |
628
|
-98.44% | 6,300.57% |
|
||
| 5668 |
Seed.Photo
5668
SEED
|
$0.226091 | $3.08 | 22-01-2024 |
750
|
-92.67% | 1,264.31% |
|
||
| 5669 |
MOST Global
5669
MOST
|
$0.846562 | $1.75 | 11-08-2024 |
548
|
-51.74% | 107.19% |
|
||
| 5670 |
Buff Doge Coin
5670
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1599
|
-99.72% | 35,050.49% |
|
||
| 5671 |
Boomer
5671
BOOMER
|
$0.000437 | $0.047870 | 06-05-2024 |
645
|
-99.09% | 10,852.47% |
|
||
| 5672 |
XRP ARMY
5672
ARMY
|
$0.005085 | $0.189643 | 15-01-2025 |
391
|
-97.32% | 3,629.72% |
|
||
| 5673 |
Spintria
5673
SP
|
$0.003223 | $0.033267 | 04-12-2024 |
433
|
-90.31% | 932.05% |
|
||
| 5674 |
Casper AI
5674
AIAGENT
|
$0.000039 | $0.019247 | 07-01-2025 |
399
|
-99.80% | 48,978.69% |
|
||
| 5675 |
Flicker
5675
FKR
|
$0.000900 | $0.004475 | 26-08-2025 |
168
|
-79.88% | 397.02% |
|
||
| 5676 |
Mt Pelerin
5676
MPS
|
$5.79 | $29.56 | 20-02-2022 |
1451
|
-80.41% | 410.52% |
|
||
| 5677 |
Real Nigger Tate
5677
RNT
|
$0.000421 | $0.051336 | 09-06-2024 |
611
|
-99.18% | 12,105.48% |
|
||
| 5678 |
WATER
5678
$WATER
|
$0.000013 | $0.003257 | 25-06-2024 |
595
|
-99.59% | 24,272.51% |
|
||
| 5679 |
alright buddy
5679
BUDDY
|
$0.001207 | $0.024184 | 17-07-2025 |
208
|
-95.01% | 1,903.63% |
|
||
| 5680 |
Pett.AI
5680
AIP
|
$0.000149 | $0.043222 | 22-01-2025 |
384
|
-99.65% | 28,831.81% |
|
||
| 5681 |
Mooncat
5681
MOONCAT
|
$0.000123 | $0.003883 | 09-09-2025 |
154
|
-96.83% | 3,058.78% |
|
||
| 5682 |
Helion
5682
HLN
|
$0.068853 | $0.199616 | 22-04-2024 |
659
|
-65.51% | 189.92% |
|
||
| 5683 |
Ribus
5683
RIB
|
$0.005329 | $0.118720 | 06-02-2024 |
735
|
-95.51% | 2,127.72% |
|
||
| 5684 |
Extra Finance
5684
EXTRA
|
$0.007291 | $0.283335 | 28-03-2024 |
684
|
-97.43% | 3,785.88% |
|
||
| 5685 |
DOGAI
5685
DOGAI
|
$0.000107 | $0.009457 | 28-10-2024 |
470
|
-98.87% | 8,772.15% |
|
||
| 5686 |
FAUNUS
5686
FNS
|
$0.000823 | $2.00 | 05-02-2025 |
370
|
-99.96% | 242,832.71% |
|
||
| 5687 |
Athena DexFi
5687
ATH
|
$0.009612 | $0.538516 | 07-06-2024 |
613
|
-98.22% | 5,502.67% |
|
||
| 5688 |
Bretta (Brett’s Wife)
5688
BRETTA
|
$0.000123 | $0.000874 | 01-05-2025 |
285
|
-85.93% | 610.55% |
|
||
| 5689 |
Sovryn Dollar
5689
DLLR
|
$0.977860 | $1.0547 | 02-03-2025 |
345
|
-7.29% | 7.86% |
|
||
| 5690 |
LFIT
5690
LFIT
|
$0.482295 | $2.01 | 12-11-2024 |
455
|
-76.00% | 316.71% |
|
||
| 5691 |
NASDEX
5691
NSDX
|
$0.004279 | $0.885734 | 10-10-2021 |
1584
|
-99.52% | 20,597.49% |
|
||
| 5692 |
Stader MaticX
5692
MATICX
|
$0.109962 | $1.64 | 18-02-2023 |
1088
|
-93.30% | 1,392.31% |
|
||
| 5693 |
Paxi Network
5693
PAXI
|
$0.013514 | $0.082762 | 16-11-2025 |
86
|
-83.67% | 512.44% |
|
||
| 5694 |
OBI Real Estate
5694
OBICOIN
|
$0.005778 | $0.110450 | 23-04-2024 |
658
|
-94.77% | 1,811.54% |
|
||
| 5695 |
Astroport
5695
ASTRO
|
$0.000844 | $0.345932 | 11-01-2024 |
761
|
-99.76% | 40,908.53% |
|
||
| 5696 |
MojoCoin
5696
MOJO
|
$0.004824 | $0.343016 | 15-01-2018 |
2948
|
-98.59% | 7,010.10% |
|
||
| 5697 |
Krypton DAO
5697
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
395
|
-99.98% | 665,572.03% |
|
||
| 5698 |
Finvesta
5698
FINVESTA
|
$3.61 | $88.29 | 06-03-2025 |
341
|
-95.92% | 2,348.87% |
|
||
| 5699 |
Merchant Moe
5699
MOE
|
$0.018840 | $0.509656 | 11-01-2024 |
761
|
-96.30% | 2,605.17% |
|
||
| 5700 |
Metafluence
5700
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1465
|
-99.86% | 71,997.04% |
|
34.209 Monedas Monitoreadas - Página 114 de 685