Cap Mercado $2.56T
6.74%
Volumen 24h $226.64B
13.52%
BTC % 53.93%
0.38%
ETH % 9.74%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
RSIC•GENESIS•RUNE
5651
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
667
|
-99.71% | 34,273.07% |
|
||
| 5652 |
OBI Real Estate
5652
OBICOIN
|
$0.001646 | $0.110450 | 23-04-2024 |
673
|
-98.51% | 6,608.35% |
|
||
| 5653 |
Pendulum
5653
PEN
|
$0.021802 | $0.349986 | 05-05-2023 |
1027
|
-93.77% | 1,505.30% |
|
||
| 5654 |
Lux King Tech
5654
LKT
|
$80.08 | $3,503.49 | 24-11-2024 |
458
|
-97.71% | 4,274.84% |
|
||
| 5655 |
NoLimitCoin
5655
NLC
|
$0.001021 | $0.577043 | 29-08-2017 |
3102
|
-99.82% | 56,435.82% |
|
||
| 5656 |
Amino
5656
AMO
|
$0.000076 | $0.003336 | 28-11-2023 |
820
|
-97.73% | 4,309.22% |
|
||
| 5657 |
Xrp Classic (new)
5657
XRPC
|
$0.000270 | $0.007781 | 11-03-2024 |
716
|
-96.53% | 2,781.70% |
|
||
| 5658 |
Crypto Sustainable Token
5658
CST
|
$364.81 | $991.89 | 12-11-2025 |
105
|
-63.22% | 171.89% |
|
||
| 5659 |
Flight Coin
5659
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
272
|
-78.98% | 375.75% |
|
||
| 5660 |
GEMSTON
5660
GEMSTON
|
$0.059567 | $0.429343 | 12-04-2024 |
684
|
-86.13% | 620.77% |
|
||
| 5661 |
Get AI
5661
GET
|
$0.050622 | $11.05 | 18-12-2024 |
434
|
-99.54% | 21,728.52% |
|
||
| 5662 |
Santacoin
5662
SANTA
|
$0.000013 | $0.000490 | 16-10-2025 |
132
|
-97.33% | 3,652.13% |
|
||
| 5663 |
Falcons
5663
FAH
|
$1.3536 | $1.63 | 12-09-2025 |
166
|
-17.15% | 20.71% |
|
||
| 5664 |
Ruby Currency
5664
RBC
|
$0.003211 | $11.57 | 29-09-2023 |
880
|
-99.97% | 360,194.31% |
|
||
| 5665 |
Grok Imagine
5665
IMAGINE
|
$0.000011 | $0.000684 | 04-08-2025 |
205
|
-98.36% | 6,012.16% |
|
||
| 5666 |
Acala
5666
ASEED
|
$0.066979 | $0.857108 | 13-03-2024 |
714
|
-92.19% | 1,179.66% |
|
||
| 5667 |
eUSD
5667
EUSD
|
$1.0001 | 0 | - | - | - | - |
|
||
| 5668 |
Nasdaq420
5668
NSDQ
|
$0.000462 | $0.016135 | 07-01-2025 |
414
|
-97.14% | 3,395.43% |
|
||
| 5669 |
Seiyan Token
5669
SEIYAN
|
$0.000350 | $0.017325 | 25-11-2024 |
457
|
-97.98% | 4,856.97% |
|
||
| 5670 |
ETF
5670
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
839
|
-100.00% | 48,164,902,787.94% |
|
||
| 5671 |
Mint Token
5671
MT
|
$0.003154 | $0.008720 | 14-08-2025 |
195
|
-63.83% | 176.45% |
|
||
| 5672 |
Terraport
5672
TERRA
|
$0.001616 | $0.012449 | 10-10-2025 |
138
|
-87.02% | 670.32% |
|
||
| 5673 |
Stargaze
5673
STARS
|
$0.000248 | $0.849071 | 07-02-2022 |
1479
|
-99.97% | 342,132.21% |
|
||
| 5674 |
Based Pepe
5674
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
437
|
-99.08% | 10,740.00% |
|
||
| 5675 |
wechat doge
5675
旺柴
|
$0.000103 | $0.014244 | 17-07-2025 |
223
|
-99.28% | 13,697.88% |
|
||
| 5676 |
Mystic Land Coin
5676
MYTH
|
$0.050604 | $20.01 | 02-05-2024 |
664
|
-99.75% | 39,437.41% |
|
||
| 5677 |
Bird Dog
5677
BIRDDOG
|
$0.00000075 | $0.000049 | 10-06-2024 |
625
|
-98.48% | 6,489.19% |
|
||
| 5678 |
Michi
5678
MICHI
|
$0.001680 | $0.745006 | 29-07-2024 |
576
|
-99.77% | 44,249.63% |
|
||
| 5679 |
Queen Kitty
5679
QKITTY
|
$0.000081 | $0.001128 | 26-07-2025 |
214
|
-92.81% | 1,291.18% |
|
||
| 5680 |
AIFlow
5680
ACT
|
$0.000334 | $0.098501 | 23-07-2025 |
217
|
-99.66% | 29,406.65% |
|
||
| 5681 |
CFX Quantum
5681
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1749
|
-99.28% | 13,742.61% |
|
||
| 5682 |
Finvesta
5682
FINVESTA
|
$2.11 | $88.29 | 06-03-2025 |
356
|
-97.61% | 4,078.66% |
|
||
| 5683 |
Silo Finance
5683
SILO
|
$0.003266 | $0.959887 | 10-04-2022 |
1417
|
-99.66% | 29,291.34% |
|
||
| 5684 |
AInalyst
5684
AIN
|
$0.000111 | $0.003021 | 28-10-2025 |
120
|
-96.32% | 2,619.07% |
|
||
| 5685 |
ASSDAQ
5685
ASSDAQ
|
$0.000204 | $0.009665 | 05-08-2025 |
204
|
-97.89% | 4,639.41% |
|
||
| 5686 |
Hydrex
5686
HYDX
|
$0.063799 | $0.559379 | 01-11-2025 |
116
|
-88.59% | 776.79% |
|
||
| 5687 |
NODEMETA
5687
NTE
|
$0.000538 | $0.014092 | 17-10-2025 |
131
|
-96.18% | 2,520.82% |
|
||
| 5688 |
TIME
5688
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
580
|
-99.71% | 34,821.02% |
|
||
| 5689 |
Based Apex Token
5689
BAP3X
|
$0.020928 | $0.050440 | 14-01-2026 |
42
|
-58.51% | 141.02% |
|
||
| 5690 |
OpenEden Open Dollar
5690
USDO
|
$0.9986 | $1.0932 | 27-03-2025 |
335
|
-8.66% | 9.48% |
|
||
| 5691 |
edeXa Service Token
5691
EDX
|
$0.003467 | $0.095977 | 30-11-2024 |
452
|
-96.39% | 2,668.24% |
|
||
| 5692 |
Bitcoin Gold AI
5692
BITCOINGOLDA1
|
$0.000286 | $0.009944 | 17-02-2026 |
8
|
-97.12% | 3,377.12% |
|
||
| 5693 |
USDC.a Bridged ART20
5693
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
152
|
-0.70% | 0.70% |
|
||
| 5694 |
AshSwap
5694
ASH
|
$0.000540 | $0.119780 | 03-11-2022 |
1210
|
-99.55% | 22,095.19% |
|
||
| 5695 |
YieldBricks
5695
YBR
|
$0.000080 | $0.224820 | 06-12-2024 |
446
|
-99.96% | 280,904.36% |
|
||
| 5696 |
Pikamoon
5696
PIKA
|
$0.00000077 | $0.003014 | 31-03-2024 |
696
|
-99.97% | 392,819.66% |
|
||
| 5697 |
Xing Xing
5697
XING
|
$0.000253 | $0.007023 | 14-07-2025 |
226
|
-96.40% | 2,674.28% |
|
||
| 5698 |
Degods
5698
DEGOD
|
$0.000223 | $0.005756 | 01-12-2024 |
451
|
-96.12% | 2,477.57% |
|
||
| 5699 |
Scrat
5699
SCRAT
|
$0.000691 | $0.963501 | 26-06-2024 |
609
|
-99.93% | 139,424.12% |
|
||
| 5700 |
NADA Protocol Token
5700
NADA
|
$0.000159 | $0.165146 | 23-01-2024 |
764
|
-99.90% | 103,763.50% |
|
34.269 Monedas Monitoreadas - Página 114 de 686