Cap Mercado $2.58T -0.14%
Volumen 24h $228.87B 25.83%
BTC % 54.46% -0.69%
ETH % 9.89% 0.7%
Monedas 34.204 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5651
River PTS
River PTS
5651
RIVERPTS
$0.006814 $0.046688 30-10-2025
103
-85.40% 585.16%
5652
XRP ARMY
XRP ARMY
5652
ARMY
$0.005293 $0.189643 15-01-2025
391
-97.21% 3,482.59%
5653
OrdzGames
OrdzGames
5653
GAMES
$0.020008 $0.100042 20-03-2025
327
-80.00% 400.00%
5654
Pett.AI
Pett.AI
5654
AIP
$0.000158 $0.043222 22-01-2025
384
-99.64% 27,318.73%
5655 $0.000700 $0.001712 13-10-2025
120
-59.12% 144.60%
5656 $0.907053 $12.00 19-10-2025
114
-92.44% 1,223.42%
5657
DragonX
DragonX
5657
DRAGONX
$0.00000046 $0.000020 30-10-2024
468
-97.75% 4,347.28%
5658
Helion
Helion
5658
HLN
$0.070349 $0.199616 22-04-2024
659
-64.76% 183.75%
5659
WATER
WATER
5659
$WATER
$0.000014 $0.003257 25-06-2024
595
-99.57% 22,987.02%
5660 $0.000562 $0.016950 17-04-2025
299
-96.69% 2,916.95%
5661 $0.118948 $1.84 15-06-2024
605
-93.53% 1,446.57%
5662
OSOL AI Index
OSOL AI Index
5662
OSOL
$0.000266 $0.252635 29-01-2025
377
-99.89% 95,005.36%
5663 $0.000136 $0.000874 01-05-2025
285
-84.42% 541.81%
5664
Mooncat
Mooncat
5664
MOONCAT
$0.000123 $0.003883 09-09-2025
154
-96.84% 3,061.94%
5665
Ribus
Ribus
5665
RIB
$0.005154 $0.118720 06-02-2024
735
-95.66% 2,203.44%
5666
Jeo Boden
Jeo Boden
5666
BODEN
$0.000892 $0.962563 08-04-2024
673
-99.91% 107,764.82%
5667
Neoxa
Neoxa
5667
NEOX
$0.000050 $0.024597 04-09-2022
1255
-99.80% 49,221.52%
5668
FAUNUS
FAUNUS
5668
FNS
$0.000814 $2.00 05-02-2025
370
-99.96% 245,734.49%
5669
MojoCoin
MojoCoin
5669
MOJO
$0.004914 $0.343016 15-01-2018
2948
-98.57% 6,879.69%
5670 $0.000619 $0.134397 15-08-2021
1640
-99.54% 21,605.47%
5671
OVO
OVO
5671
OVO
$0.000423 $0.201845 25-03-2023
1053
-99.79% 47,600.08%
5672
CHONKY
CHONKY
5672
CHONKY
$0.00000071 $0.000093 31-03-2024
681
-99.23% 12,883.91%
5673
Astroport
Astroport
5673
ASTRO
$0.000860 $0.345932 11-01-2024
761
-99.75% 40,121.23%
5674
NOMOEX Token
NOMOEX Token
5674
NOMOX
$0.003808 $0.035397 09-04-2025
307
-89.24% 829.60%
5675
OBI Real Estate
OBI Real Estate
5675
OBICOIN
$0.006261 $0.110450 23-04-2024
658
-94.33% 1,663.98%
5676
Alien Base
Alien Base
5676
ALB
$0.008002 $1.0407 21-07-2024
569
-99.23% 12,904.49%
5677
LFIT
LFIT
5677
LFIT
$0.482419 $2.01 12-11-2024
455
-76.00% 316.61%
5678
Mobipad
Mobipad
5678
MBP
$0.005298 $0.9994 10-07-2022
1311
-99.47% 18,763.68%
5679
Okayeg
Okayeg
5679
OKAYEG
$0.00000068 $0.000040 23-05-2024
628
-98.30% 5,773.46%
5680
Bird Dog
Bird Dog
5680
BIRDDOG
$0.00000073 $0.000049 10-06-2024
610
-98.53% 6,698.22%
5681
XNET Mobile
XNET Mobile
5681
XNET
$0.012966 $0.265185 14-09-2024
514
-95.11% 1,945.23%
5682
Mint Token
Mint Token
5682
MT
$0.003213 $0.008720 14-08-2025
180
-63.15% 171.38%
5683
RAI Token
RAI Token
5683
RAI
$87.08 $234.90 25-01-2026
16
-62.93% 169.75%
5684 $0.9909 $80.36 20-07-2025
205
-98.77% 8,009.94%
5685 $0.040683 $0.069965 11-01-2026
30
-41.85% 71.98%
5686
Michi
Michi
5686
MICHI
$0.001948 $0.745006 29-07-2024
561
-99.74% 38,138.42%
5687
Raptoreum
Raptoreum
5687
RTM
$0.000123 $9,449.78 30-12-2023
773
-100.00% 7,680,502,138.61%
5688
Connect
Connect
5688
WIN
$0.000404 $0.014922 10-01-2024
762
-97.29% 3,593.19%
5689 $0.651097 $4.33 16-10-2025
117
-84.96% 564.73%
5690
Project Rescue
Project Rescue
5690
RESCUE
$0.049974 $0.865900 10-07-2025
215
-94.23% 1,632.70%
5691
Spacemesh
Spacemesh
5691
SMH
$0.001125 $5.70 12-03-2024
700
-99.98% 506,813.32%
5692
ETF
ETF
5692
ETF
$0.0000000070 $0.481649 09-11-2023
824
-100.00% 6,880,700,312.56%
5693
Source
Source
5693
SOURCE
$0.000328 $0.044306 17-05-2024
634
-99.26% 13,424.91%
5694
AIA Chain
AIA Chain
5694
AIA
$0.001503 $0.035750 08-01-2024
764
-95.80% 2,278.22%
5695
x402jobs
x402jobs
5695
JOBS
$0.000121 $0.001904 20-12-2025
52
-93.67% 1,478.96%
5696
Sovryn Dollar
Sovryn Dollar
5696
DLLR
$0.9948 $1.0547 02-03-2025
345
-5.68% 6.02%
5697
MrBeast
MrBeast
5697
BEAST
$0.019507 $0.742354 10-12-2025
62
-97.37% 3,705.60%
5698
SPONGE
SPONGE
5698
SPONGE
$0.00000361 $0.004171 09-03-2024
703
-99.91% 115,308.22%
5699
Life
Life
5699
LIFE
$42.01 $42.20 06-02-2026
4
-0.46% 0.46%
5700
Pisces
Pisces
5700
PISCES
$0.000063 $0.006059 16-12-2024
421
-98.97% 9,590.94%
34.204 Monedas Monitoreadas - Página 114 de 685