Cap Mercado $2.80T
-0.8%
Volumen 24h $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
TON Bridged USDC
5651
JUSDC
|
$0.9939 | $1.3517 | 15-05-2025 |
343
|
-26.47% | 36.01% |
|
||
| 5652 |
Gas Town
5652
GAS
|
$0.000052 | $0.040585 | 16-01-2026 |
97
|
-99.87% | 77,675.28% |
|
||
| 5653 |
Milo Inu
5653
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1487
|
-98.13% | 5,237.04% |
|
||
| 5654 |
TOKERO
5654
TOKERO
|
$0.001974 | $0.307625 | 26-05-2025 |
332
|
-99.36% | 15,487.39% |
|
||
| 5655 |
ChatGPTs Mascot
5655
CHATTY
|
$0.000072 | $0.012214 | 18-11-2024 |
521
|
-99.41% | 16,850.65% |
|
||
| 5656 |
Lamina1
5656
L1
|
$0.002101 | $0.602076 | 27-11-2024 |
512
|
-99.65% | 28,557.99% |
|
||
| 5657 |
NeuroWeb
5657
NEURO
|
$0.004624 | $0.158781 | 18-12-2024 |
491
|
-97.09% | 3,334.02% |
|
||
| 5658 |
CDG PROJECT
5658
CDG
|
$0.000500 | $13.95 | 22-02-2026 |
60
|
-100.00% | 2,790,881.47% |
|
||
| 5659 |
Galactica.com
5659
GNET
|
$0.009601 | $0.106239 | 09-10-2025 |
196
|
-90.96% | 1,006.56% |
|
||
| 5660 |
分红狗头
5660
分红狗头
|
$0.000048 | $0.012260 | 30-01-2026 |
83
|
-99.61% | 25,268.94% |
|
||
| 5661 |
MetaDAO
5661
META
|
$2,391.04 | $10,548.71 | 04-01-2026 |
109
|
-77.33% | 341.18% |
|
||
| 5662 |
Bombcrypto Coin
5662
BOMB
|
$0.008005 | $1.71 | 14-07-2022 |
1379
|
-99.53% | 21,242.26% |
|
||
| 5663 |
Kamala Harris
5663
HARRIS
|
$0.000030 | $0.003598 | 03-11-2024 |
536
|
-99.16% | 11,773.73% |
|
||
| 5664 |
Mint Token
5664
MT
|
$0.002702 | $0.008720 | 14-08-2025 |
252
|
-69.01% | 222.69% |
|
||
| 5665 |
PiP (Hyperliquid)
5665
PIP
|
$2.68 | $79.21 | 17-12-2024 |
492
|
-96.62% | 2,857.13% |
|
||
| 5666 |
FEAR NOT
5666
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
642
|
-99.40% | 16,515.26% |
|
||
| 5667 |
Academic Labs
5667
AAX
|
$0.000050 | $1.0588 | 30-09-2025 |
205
|
-100.00% | 2,116,696.83% |
|
||
| 5668 |
AIFlow
5668
ACT
|
$0.000040 | $0.098501 | 23-07-2025 |
274
|
-99.96% | 246,085.18% |
|
||
| 5669 |
LACOSTOKEN / PolyMoon
5669
LCSN
|
$0.007797 | $0.053869 | 12-09-2025 |
223
|
-85.53% | 590.90% |
|
||
| 5670 |
BankerCoinAda
5670
BANK
|
$0.00000050 | $0.00000423 | 01-06-2023 |
1057
|
-88.09% | 739.43% |
|
||
| 5671 |
Zeusshield
5671
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3030
|
-99.87% | 79,882.04% |
|
||
| 5672 |
Dark MAGA
5672
DMAGA
|
$0.000073 | $0.021320 | 12-08-2024 |
619
|
-99.66% | 29,287.53% |
|
||
| 5673 |
RoboStack
5673
ROBOT
|
$0.000154 | $0.008679 | 01-11-2025 |
173
|
-98.23% | 5,552.03% |
|
||
| 5674 |
Devikins
5674
DVK
|
$0.000106 | $0.007002 | 14-04-2022 |
1470
|
-98.48% | 6,499.30% |
|
||
| 5675 |
Open Swap
5675
OPENX
|
$0.012149 | $0.183850 | 25-02-2023 |
1153
|
-93.39% | 1,413.25% |
|
||
| 5676 |
Alaska Gold Rush
5676
CARAT
|
$0.000250 | $0.031585 | 21-04-2023 |
1098
|
-99.21% | 12,543.98% |
|
||
| 5677 |
JackPool.finance
5677
JFI
|
$7.77 | $1,053.07 | 07-09-2020 |
2054
|
-99.26% | 13,453.36% |
|
||
| 5678 |
SuiAI
5678
SUAI
|
$0.000235 | $0.023595 | 22-01-2025 |
456
|
-99.00% | 9,928.91% |
|
||
| 5679 |
GoldPro Token / IPMB
5679
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
854
|
-94.99% | 1,894.38% |
|
||
| 5680 |
Alan the Alien
5680
ALAN
|
$0.00000063 | $0.000069 | 03-04-2024 |
750
|
-99.09% | 10,948.17% |
|
||
| 5681 |
Jewelry Token
5681
JEWELRY
|
$49.12 | $99.56 | 23-03-2026 |
31
|
-50.67% | 102.71% |
|
||
| 5682 |
Hello Kitty
5682
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
302
|
-99.29% | 14,038.43% |
|
||
| 5683 |
HALO Coin
5683
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1147
|
-100.00% | 2,608,837.19% |
|
||
| 5684 |
MXS Games
5684
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
455
|
-93.71% | 1,489.45% |
|
||
| 5685 |
GoodDollar
5685
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1041
|
-52.80% | 111.87% |
|
||
| 5686 |
Lair Finance
5686
LAIR
|
$0.001625 | $0.042823 | 11-06-2025 |
316
|
-96.21% | 2,535.73% |
|
||
| 5687 |
Icopax
5687
$IPAX
|
$0.000092 | $0.050100 | 16-09-2025 |
219
|
-99.82% | 54,244.24% |
|
||
| 5688 |
Trader
5688
TDE
|
$0.451280 | $2.66 | 12-07-2025 |
285
|
-83.04% | 489.67% |
|
||
| 5689 |
Aurra by Virtuals
5689
AURRABYVIRTU1
|
$0.000147 | $0.009612 | 28-10-2025 |
177
|
-98.48% | 6,459.75% |
|
||
| 5690 |
Youclout
5690
YCT
|
$0.000051 | $0.131207 | 02-12-2021 |
1603
|
-99.96% | 257,198.59% |
|
||
| 5691 |
Sunflower Land
5691
SFL
|
$0.051512 | $0.328397 | 13-05-2022 |
1441
|
-84.31% | 537.52% |
|
||
| 5692 |
HUNDRED
5692
HUNDRED
|
$0.000208 | $0.000207 | 22-04-2026 |
1
|
0.50% | - |
|
||
| 5693 |
Agent Hustle
5693
HUSTLE
|
$0.00000122 | $0.036361 | 31-07-2025 |
266
|
-100.00% | 2,972,985.34% |
|
||
| 5694 |
BOXABL
5694
BOXABL
|
$0.000222 | $0.001631 | 31-12-2025 |
113
|
-86.38% | 634.10% |
|
||
| 5695 |
Helion
5695
HLN
|
$0.049481 | $0.199616 | 22-04-2024 |
731
|
-75.21% | 303.42% |
|
||
| 5696 |
BEBE
5696
BEBE
|
$0.00000623 | $0.000857 | 16-09-2024 |
584
|
-99.27% | 13,661.81% |
|
||
| 5697 |
Stable Coin
5697
SBC
|
$0.9988 | $1.0899 | 29-06-2023 |
1029
|
-8.36% | 9.12% |
|
||
| 5698 |
BTC Dragon
5698
BTCDRAGON
|
$0.00000036 | $0.00000081 | 20-08-2025 |
246
|
-56.10% | 127.78% |
|
||
| 5699 |
Dynamic Crypto Index
5699
DCI
|
$9,038.21 | $18,275.02 | 04-12-2024 |
505
|
-50.54% | 102.20% |
|
||
| 5700 |
Myra
5700
MYRA
|
$0.000038 | $0.019580 | 21-01-2024 |
823
|
-99.81% | 51,587.87% |
|
34.523 Monedas Monitoreadas - Página 114 de 691