Cap Mercado $3.20T
-0.15%
Volumen 24h $212.42B
-25.55%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.9%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
CoinMetro
5651
XCM
|
$0.047849 | $0.924744 | 16-02-2022 |
1441
|
-94.83% | 1,832.64% |
|
||
| 5652 |
Infinite Money Glitch
5652
IMG
|
$0.000311 | $0.017218 | 27-02-2025 |
334
|
-98.19% | 5,439.60% |
|
||
| 5653 |
Stakefundex
5653
SDX
|
$4.92 | $6.72 | 18-11-2025 |
70
|
-26.78% | 36.57% |
|
||
| 5654 |
Merchant Moe
5654
MOE
|
$0.022614 | $0.509656 | 11-01-2024 |
747
|
-95.56% | 2,153.71% |
|
||
| 5655 |
HIRO
5655
HRT
|
$0.000039 | $0.915451 | 31-07-2024 |
545
|
-100.00% | 2,363,757.50% |
|
||
| 5656 |
Private Aviation Finance Token
5656
CINO
|
$0.013294 | $0.224189 | 26-05-2025 |
246
|
-94.07% | 1,586.40% |
|
||
| 5657 |
Woori
5657
WOORI
|
$0.386633 | $0.369095 | 22-01-2026 |
5
|
4.75% | - |
|
||
| 5658 |
Soroosh Smart Ecosystem
5658
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
782
|
-99.53% | 21,370.88% |
|
||
| 5659 |
Seba
5659
SEBA
|
$0.000839 | $0.010004 | 06-04-2024 |
661
|
-91.61% | 1,091.75% |
|
||
| 5660 |
Satoshi a BTC Stablecoin
5660
TSAT
|
$0.000877 | $0.001712 | 13-10-2025 |
106
|
-48.79% | 95.28% |
|
||
| 5661 |
ANOA
5661
ANOA
|
$102.37 | $420.30 | 10-10-2025 |
109
|
-75.64% | 310.56% |
|
||
| 5662 |
Bonk on Base
5662
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
645
|
-99.16% | 11,734.61% |
|
||
| 5663 |
VOLT
5663
XVM
|
$0.000528 | $0.026046 | 10-09-2025 |
139
|
-97.97% | 4,832.82% |
|
||
| 5664 |
Black Dragon
5664
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
663
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5665 |
XRPTurbo
5665
XRT
|
$0.012691 | $0.054401 | 11-08-2025 |
169
|
-76.67% | 328.66% |
|
||
| 5666 |
Patek
5666
PATEK
|
$40.52 | $40.40 | 26-01-2026 |
1
|
0.29% | - |
|
||
| 5667 |
Outter Finance
5667
OUT
|
$0.000066 | $0.011433 | 31-07-2023 |
911
|
-99.43% | 17,298.78% |
|
||
| 5668 |
Reental
5668
RNT
|
$0.177909 | $0.285106 | 01-07-2024 |
575
|
-37.60% | 60.25% |
|
||
| 5669 |
$HYPERSKIDS
5669
HYPERSKIDS
|
$0.000790 | $0.020693 | 11-04-2025 |
291
|
-96.18% | 2,519.80% |
|
||
| 5670 |
VNX British Pound
5670
VGBP
|
$1.3703 | $1.4136 | 11-07-2025 |
200
|
-3.06% | 3.16% |
|
||
| 5671 |
Manifest
5671
MANIFEST
|
$0.000184 | $0.013913 | 22-11-2024 |
431
|
-98.68% | 7,469.48% |
|
||
| 5672 |
Seiyan Token
5672
SEIYAN
|
$0.000695 | $0.017325 | 25-11-2024 |
428
|
-95.99% | 2,391.56% |
|
||
| 5673 |
Health & Wealth
5673
HEWE
|
$0.000455 | $0.001500 | 22-05-2025 |
250
|
-69.65% | 229.46% |
|
||
| 5674 |
Life
5674
LIFE
|
$40.76 | $40.72 | 26-01-2026 |
1
|
0.10% | - |
|
||
| 5675 |
Chinese Doge Wow
5675
$CHIDO
|
$0.000440 | $0.018893 | 05-12-2024 |
418
|
-97.67% | 4,189.96% |
|
||
| 5676 |
Pi INU
5676
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1113
|
-98.90% | 9,006.93% |
|
||
| 5677 |
SALVIUM
5677
SAL
|
$0.034475 | $0.137971 | 05-10-2025 |
114
|
-75.01% | 300.21% |
|
||
| 5678 |
Tell A Tale
5678
TAT
|
$0.000468 | $0.006122 | 24-03-2025 |
309
|
-92.35% | 1,207.47% |
|
||
| 5679 |
SmartGolfToken
5679
SGI
|
$0.9989 | $1.2285 | 26-01-2026 |
1
|
-18.69% | 22.98% |
|
||
| 5680 |
RoboStack
5680
ROBOT
|
$0.000391 | $0.008679 | 01-11-2025 |
87
|
-95.50% | 2,121.62% |
|
||
| 5681 |
JaeCoin
5681
JAE
|
$0.000010 | $0.000582 | 20-04-2025 |
282
|
-98.27% | 5,679.18% |
|
||
| 5682 |
Gram
5682
GRAM
|
$0.002628 | $0.083442 | 01-04-2024 |
666
|
-96.85% | 3,075.49% |
|
||
| 5683 |
Waterfall
5683
WATER
|
$0.000340 | $0.010084 | 26-07-2024 |
550
|
-96.63% | 2,869.01% |
|
||
| 5684 |
LoopNetwork
5684
LOOP
|
$0.009648 | $0.289264 | 29-03-2023 |
1035
|
-96.66% | 2,898.10% |
|
||
| 5685 |
Spintria
5685
SP
|
$0.003361 | $0.033267 | 04-12-2024 |
419
|
-89.90% | 889.87% |
|
||
| 5686 |
Stohn Coin
5686
SOH
|
$0.017677 | $0.117451 | 06-12-2023 |
783
|
-84.95% | 564.44% |
|
||
| 5687 |
COW
5687
COW
|
$0.007441 | $0.062724 | 06-04-2025 |
296
|
-88.14% | 742.98% |
|
||
| 5688 |
Cronos ID
5688
CROID
|
$0.010514 | $0.435903 | 23-12-2023 |
766
|
-97.59% | 4,046.00% |
|
||
| 5689 |
Mellion Coin
5689
MEC
|
$10.17 | $23.89 | 16-12-2025 |
42
|
-57.41% | 134.82% |
|
||
| 5690 |
catwifbag
5690
BAG
|
$0.000140 | $0.133903 | 25-03-2024 |
673
|
-99.90% | 95,281.34% |
|
||
| 5691 |
Z
5691
Z
|
$0.000200 | $0.003043 | 03-06-2025 |
238
|
-93.44% | 1,425.21% |
|
||
| 5692 |
Amino
5692
AMO
|
$0.000120 | $0.003336 | 28-11-2023 |
791
|
-96.42% | 2,689.74% |
|
||
| 5693 |
Mooncat
5693
MOONCAT
|
$0.000123 | $0.003883 | 09-09-2025 |
140
|
-96.82% | 3,045.04% |
|
||
| 5694 |
Kurt
5694
KURT
|
$0.000071 | $0.005040 | 18-08-2025 |
162
|
-98.59% | 7,017.30% |
|
||
| 5695 |
chAtoshI
5695
CHATOSHI
|
$0.001497 | $0.006949 | 16-01-2025 |
376
|
-78.45% | 364.07% |
|
||
| 5696 |
APEcoin.dev
5696
APE
|
$0.179796 | $44.03 | 30-09-2024 |
484
|
-99.59% | 24,390.06% |
|
||
| 5697 |
Dickbutt
5697
DICKBUTT
|
$0.00000988 | $0.000287 | 06-01-2025 |
386
|
-96.56% | 2,807.96% |
|
||
| 5698 |
NPRO
5698
NPRO
|
$0.322421 | $0.907086 | 15-12-2025 |
43
|
-64.46% | 181.34% |
|
||
| 5699 |
Orby Network (USC)
5699
USC
|
$1.0352 | $1.0597 | 28-08-2025 |
152
|
-2.31% | 2.37% |
|
||
| 5700 |
EVA AI
5700
EVA
|
$0.006569 | $0.132445 | 14-05-2025 |
258
|
-95.04% | 1,916.34% |
|
34.125 Monedas Monitoreadas - Página 114 de 683