Cap Mercado $3.27T
-0.92%
Volumen 24h $198.70B
-40.25%
BTC % 54.56%
-0.2%
ETH % 11.45%
0.69%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
HILO
5651
HILO
|
$0.019457 | $0.368747 | 09-11-2023 |
766
|
-94.72% | 1,795.21% |
|
||
| 5652 |
TOKERO
5652
TOKERO
|
$0.004349 | $0.307625 | 26-05-2025 |
202
|
-98.59% | 6,973.65% |
|
||
| 5653 |
Agentic Open Economy
5653
AOE
|
$0.001547 | $0.003497 | 19-11-2025 |
25
|
-55.77% | 126.08% |
|
||
| 5654 |
Flight Coin
5654
FLIGHT
|
$0.00000090 | $0.00000247 | 29-05-2025 |
199
|
-63.78% | 176.11% |
|
||
| 5655 |
Foxify
5655
FOX
|
$0.333232 | $0.485482 | 12-04-2024 |
611
|
-31.36% | 45.69% |
|
||
| 5656 |
Pakcoin
5656
PAK
|
$0.004010 | $0.061334 | 11-01-2018 |
2894
|
-93.46% | 1,429.37% |
|
||
| 5657 |
Neurobro
5657
BRO
|
$0.001485 | $0.044421 | 02-01-2025 |
346
|
-96.66% | 2,890.33% |
|
||
| 5658 |
Seed.Photo
5658
SEED
|
$0.371867 | $3.08 | 22-01-2024 |
692
|
-87.94% | 729.49% |
|
||
| 5659 |
Photon
5659
PHOTON
|
$0.086727 | $0.444240 | 09-12-2025 |
5
|
-80.48% | 412.23% |
|
||
| 5660 |
HeeeHeee
5660
HEEHEE
|
$0.000521 | $0.009970 | 24-01-2025 |
324
|
-94.77% | 1,813.22% |
|
||
| 5661 |
Phicoin
5661
PHI
|
$0.000208 | $0.026244 | 16-01-2025 |
332
|
-99.21% | 12,515.91% |
|
||
| 5662 |
Talentum
5662
TAL
|
$242.64 | $457.87 | 03-11-2024 |
406
|
-47.01% | 88.70% |
|
||
| 5663 |
Growlimitless
5663
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
33
|
-21.91% | 28.06% |
|
||
| 5664 |
Spacemesh
5664
SMH
|
$0.001928 | $5.70 | 12-03-2024 |
642
|
-99.97% | 295,868.43% |
|
||
| 5665 |
Baby 4
5665
BABY4
|
$0.001144 | $0.006160 | 23-10-2025 |
52
|
-81.43% | 438.60% |
|
||
| 5666 |
Based Froc
5666
FROC
|
$0.00000412 | $0.000054 | 28-02-2025 |
289
|
-92.33% | 1,203.18% |
|
||
| 5667 |
Anita AI
5667
ANITA
|
$0.000923 | $0.009954 | 18-05-2025 |
210
|
-90.73% | 978.45% |
|
||
| 5668 |
Dollar on Chain
5668
DOC
|
$0.9961 | $1.0574 | 01-07-2022 |
1262
|
-5.80% | 6.15% |
|
||
| 5669 |
Pi INU
5669
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1069
|
-98.70% | 7,578.39% |
|
||
| 5670 |
Xahau
5670
XAH
|
$0.031699 | $0.541141 | 04-12-2023 |
741
|
-94.14% | 1,607.11% |
|
||
| 5671 |
Balance Coin
5671
BLC
|
$1.0016 | $1.1333 | 21-02-2025 |
296
|
-11.62% | 13.15% |
|
||
| 5672 |
0xy
5672
0XY
|
$0.024873 | $0.073881 | 26-09-2025 |
79
|
-66.33% | 197.03% |
|
||
| 5673 |
RealEstate
5673
REALESTATE
|
$36.59 | $36.79 | 13-12-2025 |
1
|
-0.53% | 0.54% |
|
||
| 5674 |
Icopax
5674
$IPAX
|
$0.001075 | $0.050100 | 16-09-2025 |
89
|
-97.85% | 4,558.78% |
|
||
| 5675 |
DECENTRALIZED (Runes)
5675
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
557
|
-99.46% | 18,530.35% |
|
||
| 5676 |
eBlockStock
5676
EBSO
|
$0.015087 | $0.084021 | 09-10-2021 |
1527
|
-82.04% | 456.91% |
|
||
| 5677 |
ZynCoin
5677
ZYN
|
$0.001851 | $0.172817 | 12-03-2024 |
642
|
-98.93% | 9,234.18% |
|
||
| 5678 |
AI ROCKET by Virtuals
5678
ROCKET
|
$0.000244 | $0.019428 | 04-01-2025 |
344
|
-98.74% | 7,847.40% |
|
||
| 5679 |
Based Sharon
5679
SHARE
|
$0.00000952 | $0.000027 | 22-11-2024 |
387
|
-64.39% | 180.82% |
|
||
| 5680 |
Sna-King Trump
5680
SNAKT
|
$0.000024 | $0.000232 | 28-01-2025 |
320
|
-89.52% | 854.29% |
|
||
| 5681 |
Todin
5681
TDN
|
$0.001042 | $0.004215 | 16-09-2025 |
89
|
-75.29% | 304.70% |
|
||
| 5682 |
SmartMall
5682
SMT
|
$0.391036 | $1.2377 | 23-07-2025 |
144
|
-68.41% | 216.52% |
|
||
| 5683 |
Just Elizabeth Cat
5683
ELIZABETH
|
$0.000085 | $0.003980 | 25-09-2025 |
80
|
-97.85% | 4,559.20% |
|
||
| 5684 |
MMSC Platform
5684
MMSC
|
$0.105039 | $0.876120 | 13-11-2025 |
31
|
-88.01% | 734.09% |
|
||
| 5685 |
WHISKEY
5685
WHISKEY
|
$0.002233 | $0.005476 | 18-09-2025 |
87
|
-59.23% | 145.30% |
|
||
| 5686 |
Staked NEAR
5686
STNEAR
|
$2.35 | $7,037.44 | 05-05-2024 |
588
|
-99.97% | 299,790.47% |
|
||
| 5687 |
Empyreal Exchange
5687
EMP
|
$10.96 | $486.75 | 11-12-2024 |
368
|
-97.75% | 4,340.11% |
|
||
| 5688 |
KunaiKash
5688
KUNAI
|
$0.021180 | $0.067205 | 10-05-2024 |
583
|
-68.48% | 217.30% |
|
||
| 5689 |
Gigabrain by virtuals
5689
BRAIN
|
$0.001223 | $0.016059 | 23-07-2025 |
144
|
-92.38% | 1,212.77% |
|
||
| 5690 |
DYOR LABS
5690
DYOR
|
$0.000438 | $0.027021 | 04-12-2024 |
375
|
-98.38% | 6,073.90% |
|
||
| 5691 |
BigWater
5691
BIGW
|
$0.000272 | $0.000694 | 01-11-2025 |
43
|
-60.80% | 155.10% |
|
||
| 5692 |
Astroport
5692
ASTRO
|
$0.003143 | $0.345932 | 11-01-2024 |
703
|
-99.09% | 10,905.19% |
|
||
| 5693 |
Sneed
5693
SNEED
|
$29.85 | $210.90 | 11-03-2024 |
643
|
-85.85% | 606.64% |
|
||
| 5694 |
Shytoshi Kusama
5694
SHY
|
$0.000855 | $0.008898 | 06-04-2025 |
252
|
-90.39% | 940.83% |
|
||
| 5695 |
Army
5695
ARMY
|
$0.000129 | $0.004706 | 13-09-2025 |
92
|
-97.26% | 3,545.96% |
|
||
| 5696 |
VyFinance
5696
VYFI
|
$0.020051 | $11.49 | 14-02-2025 |
303
|
-99.83% | 57,221.07% |
|
||
| 5697 |
PiP (Hyperliquid)
5697
PIP
|
$2.07 | $79.21 | 17-12-2024 |
362
|
-97.39% | 3,730.39% |
|
||
| 5698 |
Betakkuma AI
5698
KUMA
|
$0.005713 | $0.006939 | 28-11-2025 |
16
|
-17.67% | 21.46% |
|
||
| 5699 |
Falcons
5699
FAH
|
$1.3560 | $1.63 | 12-09-2025 |
93
|
-17.01% | 20.49% |
|
||
| 5700 |
ROXY FROG
5700
ROXY
|
$0.00000258 | $0.000202 | 10-06-2024 |
552
|
-98.73% | 7,749.80% |
|
33.807 Monedas Monitoreadas - Página 114 de 677