Cap Mercado $2.81T
-1.94%
Volumen 24h $189.14B
7.17%
BTC % 56.51%
-0.21%
ETH % 9.67%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
MMSC Platform
5651
MMSC
|
$0.033652 | $0.876120 | 13-11-2025 |
182
|
-96.16% | 2,503.49% |
|
||
| 5652 |
Galactica.com
5652
GNET
|
$0.006433 | $0.106239 | 09-10-2025 |
217
|
-93.94% | 1,551.50% |
|
||
| 5653 |
Reign of Terror
5653
REIGN
|
$0.001213 | $0.016474 | 08-05-2023 |
1102
|
-92.63% | 1,257.57% |
|
||
| 5654 |
I MADE IT UP
5654
SOURCE
|
$0.000029 | $0.004317 | 09-10-2024 |
582
|
-99.33% | 14,751.33% |
|
||
| 5655 |
Private Aviation Finance Token
5655
CINO
|
$0.009275 | $0.224189 | 26-05-2025 |
353
|
-95.86% | 2,317.00% |
|
||
| 5656 |
AQA
5656
AQA
|
$0.006761 | $0.009451 | 28-04-2026 |
16
|
-28.46% | 39.79% |
|
||
| 5657 |
WeatherXM
5657
WXM
|
$0.010848 | $0.773400 | 06-12-2024 |
524
|
-98.60% | 7,029.75% |
|
||
| 5658 |
Andrea Von Speed
5658
ANDREA
|
$0.000053 | $0.002677 | 17-07-2025 |
301
|
-98.01% | 4,915.22% |
|
||
| 5659 |
JETMAX
5659
JET
|
$1.83 | $2.65 | 29-10-2025 |
197
|
-30.99% | 44.91% |
|
||
| 5660 |
FRGX Finance
5660
FRGX
|
$0.009136 | $0.353674 | 25-03-2024 |
780
|
-97.42% | 3,771.19% |
|
||
| 5661 |
KnightSwap
5661
KNIGHT
|
$0.000238 | $0.799872 | 24-12-2021 |
1602
|
-99.97% | 336,072.45% |
|
||
| 5662 |
JPYC
5662
JPYC
|
$0.007290 | $0.013650 | 31-10-2025 |
195
|
-46.60% | 87.26% |
|
||
| 5663 |
BKOK FinTech
5663
BKOK
|
$0.057624 | $1.90 | 23-10-2024 |
568
|
-96.97% | 3,205.49% |
|
||
| 5664 |
Mint Token
5664
MT
|
$0.002691 | $0.008720 | 14-08-2025 |
273
|
-69.14% | 224.06% |
|
||
| 5665 |
Bermuda Shorts
5665
SHORT
|
$0.000020 | $0.000490 | 09-11-2025 |
186
|
-95.99% | 2,391.90% |
|
||
| 5666 |
Nova
5666
NOVAINAI1
|
$38.20 | $18,535.52 | 11-11-2025 |
184
|
-99.79% | 48,418.36% |
|
||
| 5667 |
XSPA
5667
XSPA
|
$0.000580 | $0.015681 | 05-08-2025 |
282
|
-96.30% | 2,604.61% |
|
||
| 5668 |
Open Swap
5668
OPENX
|
$0.012153 | $0.183850 | 25-02-2023 |
1174
|
-93.39% | 1,412.76% |
|
||
| 5669 |
ULTRON
5669
ULX
|
$0.000352 | $0.186778 | 11-09-2023 |
976
|
-99.81% | 52,986.06% |
|
||
| 5670 |
Bit Game Verse Token
5670
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1283
|
-95.92% | 2,349.98% |
|
||
| 5671 |
Warrior Coin
5671
WAR
|
$0.00000078 | $0.000066 | 24-04-2025 |
385
|
-98.82% | 8,354.46% |
|
||
| 5672 |
CAST
5672
CAST
|
$174.65 | $13,102.93 | 09-01-2026 |
125
|
-98.67% | 7,402.28% |
|
||
| 5673 |
Yotsuba Koiwai
5673
YOTSUBA
|
$0.000177 | $0.005799 | 14-08-2025 |
273
|
-96.95% | 3,180.52% |
|
||
| 5674 |
RIMAUNANGIS
5674
RXT
|
$0.00000734 | $14.84 | 20-10-2022 |
1302
|
-100.00% | 202,255,237.13% |
|
||
| 5675 |
Meanfi
5675
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1590
|
-100.00% | 4,773,454.61% |
|
||
| 5676 |
Cornatto
5676
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1321
|
-99.94% | 155,016.13% |
|
||
| 5677 |
Marnotaur
5677
TAUR
|
$0.003163 | $0.534868 | 27-10-2021 |
1660
|
-99.41% | 16,810.11% |
|
||
| 5678 |
Baby Luffy
5678
BLF
|
$0.000415 | $0.268177 | 19-12-2023 |
877
|
-99.85% | 64,449.60% |
|
||
| 5679 |
Stader MaticX
5679
MATICX
|
$0.113484 | $1.64 | 18-02-2023 |
1181
|
-93.08% | 1,345.99% |
|
||
| 5680 |
ZILLION AAKAR XO
5680
ZILLIONXO
|
$0.002297 | $0.825521 | 10-09-2022 |
1342
|
-99.72% | 35,846.76% |
|
||
| 5681 |
Icopax
5681
$IPAX
|
$0.000061 | $0.050100 | 16-09-2025 |
240
|
-99.88% | 82,422.04% |
|
||
| 5682 |
Boomer
5682
BOOMER
|
$0.000498 | $0.047870 | 06-05-2024 |
738
|
-98.96% | 9,504.49% |
|
||
| 5683 |
SKPANAX
5683
SKX
|
$0.013831 | $2.91 | 29-09-2025 |
227
|
-99.52% | 20,913.32% |
|
||
| 5684 |
METAHUB FINANCE
5684
MEN
|
$0.000784 | $0.254810 | 10-09-2024 |
611
|
-99.69% | 32,397.17% |
|
||
| 5685 |
ADO Protocol
5685
ADO
|
$0.004858 | $0.065886 | 02-10-2025 |
224
|
-92.63% | 1,256.29% |
|
||
| 5686 |
NEVER SURRENDER
5686
TRUMPNS
|
$0.00000010 | $0.000034 | 31-05-2024 |
713
|
-99.71% | 34,646.90% |
|
||
| 5687 |
Dragonz Land
5687
DRAGONZ
|
$0.000494 | $0.030690 | 07-07-2025 |
311
|
-98.39% | 6,112.76% |
|
||
| 5688 |
A Fork in the Road
5688
AFITR
|
$0.000019 | $0.002647 | 29-01-2025 |
470
|
-99.28% | 13,883.93% |
|
||
| 5689 |
MAGIKAL.ai
5689
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1142
|
-95.93% | 2,354.13% |
|
||
| 5690 |
MooMoo Token
5690
MOO
|
$0.000388 | $0.004554 | 04-10-2024 |
587
|
-91.48% | 1,074.17% |
|
||
| 5691 |
WardenSwap
5691
WAD
|
$0.004488 | $0.921707 | 27-08-2021 |
1721
|
-99.51% | 20,439.14% |
|
||
| 5692 |
Velvet Unicorn by Virtuals
5692
VU
|
$0.000174 | $0.016204 | 01-01-2025 |
498
|
-98.92% | 9,188.96% |
|
||
| 5693 |
RAI Token
5693
RAI
|
$156.08 | $234.90 | 25-01-2026 |
109
|
-33.56% | 50.50% |
|
||
| 5694 |
CasinoCoin
5694
CSC
|
$0.000066 | $0.544530 | 17-12-2017 |
3070
|
-99.99% | 820,321.22% |
|
||
| 5695 |
AmazingTeamDAO
5695
AMAZINGTEAM
|
$0.866182 | $92.81 | 25-06-2022 |
1419
|
-99.07% | 10,614.44% |
|
||
| 5696 |
VaultRAM
5696
V
|
$0.000022 | $0.000224 | 21-09-2025 |
235
|
-90.21% | 921.53% |
|
||
| 5697 |
CROAK
5697
C
|
$0.000013 | $0.004067 | 26-05-2025 |
353
|
-99.67% | 30,323.76% |
|
||
| 5698 |
Music by Virtuals
5698
MUSIC
|
$0.000182 | $0.039893 | 02-01-2025 |
497
|
-99.54% | 21,859.75% |
|
||
| 5699 | $714.27 | $670.63 | 07-05-2026 |
7
|
6.51% | - |
|
|||
| 5700 |
Moaner by Matt Furie
5700
MOANER
|
$0.000024 | $0.000596 | 24-08-2025 |
263
|
-95.94% | 2,362.60% |
|
34.627 Monedas Monitoreadas - Página 114 de 693