Cap Mercado $3.33T
0.16%
Volumen 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
SafeMoon v2
5651
SFM
|
$0.00000391 | $0.007232 | 04-01-2022 |
1470
|
-99.95% | 184,710.32% |
|
||
| 5652 |
LFIT
5652
LFIT
|
$0.481937 | $2.01 | 12-11-2024 |
427
|
-76.02% | 317.02% |
|
||
| 5653 |
Ethos Reserve Note
5653
ERN
|
$0.059839 | $10.15 | 15-09-2025 |
120
|
-99.41% | 16,859.97% |
|
||
| 5654 |
VMS Classic
5654
VMC
|
$0.025365 | $2,461.74 | 24-10-2025 |
81
|
-100.00% | 9,705,035.23% |
|
||
| 5655 |
UNITED STATES DRIP #1
5655
USD1
|
$1.0052 | $1.0386 | 21-11-2025 |
53
|
-3.21% | 3.32% |
|
||
| 5656 |
Outter Finance
5656
OUT
|
$0.000080 | $0.011433 | 31-07-2023 |
897
|
-99.30% | 14,183.19% |
|
||
| 5657 |
Evrmore
5657
EVR
|
$0.000058 | $0.206342 | 29-03-2025 |
290
|
-99.97% | 356,234.08% |
|
||
| 5658 |
ARI
5658
ARI
|
$0.004221 | $0.007616 | 01-06-2025 |
226
|
-44.57% | 80.41% |
|
||
| 5659 |
X
5659
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1454
|
-99.96% | 250,397.88% |
|
||
| 5660 |
Empyreal Exchange
5660
EMP
|
$15.49 | $486.75 | 11-12-2024 |
398
|
-96.82% | 3,042.50% |
|
||
| 5661 |
USDa (Avalon Labs)
5661
USDA
|
$0.985562 | $1.1277 | 21-04-2025 |
267
|
-12.60% | 14.42% |
|
||
| 5662 |
Companion Pet Coin
5662
CPC
|
$0.208199 | $0.288434 | 11-08-2025 |
155
|
-27.82% | 38.54% |
|
||
| 5663 |
The Big Five Token
5663
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1201
|
-98.42% | 6,216.31% |
|
||
| 5664 |
Project Rescue
5664
RESCUE
|
$0.099888 | $0.865900 | 10-07-2025 |
187
|
-88.46% | 766.87% |
|
||
| 5665 |
Hawk
5665
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
361
|
-96.52% | 2,773.85% |
|
||
| 5666 |
Dark MAGA
5666
DMAGA
|
$0.000189 | $0.021320 | 12-08-2024 |
519
|
-99.11% | 11,161.39% |
|
||
| 5667 |
FANtium Tennis Coin
5667
FANTC
|
$0.009014 | $0.035025 | 17-10-2025 |
88
|
-74.26% | 288.54% |
|
||
| 5668 |
Charlie
5668
CHARLIE
|
$0.000013 | $0.000624 | 21-11-2025 |
53
|
-97.94% | 4,742.75% |
|
||
| 5669 |
Based Chad
5669
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
426
|
-92.47% | 1,228.10% |
|
||
| 5670 |
xWIN Finance
5670
XWIN
|
$0.029110 | $4.15 | 07-11-2021 |
1528
|
-99.30% | 14,167.51% |
|
||
| 5671 |
APEcoin.dev
5671
APE
|
$0.203766 | $44.03 | 30-09-2024 |
470
|
-99.54% | 21,509.19% |
|
||
| 5672 |
Moola Celo USD
5672
mCUSD
|
$0.9983 | $1.84 | 24-12-2025 |
20
|
-45.69% | 84.14% |
|
||
| 5673 |
Kryptokrona
5673
XKR
|
$0.000519 | $0.005144 | 11-12-2024 |
398
|
-89.91% | 891.31% |
|
||
| 5674 |
AmsterdamCoin
5674
AMS
|
$0.000829 | $0.055656 | 13-01-2018 |
2922
|
-98.51% | 6,614.23% |
|
||
| 5675 |
Life
5675
LIFE
|
$38.53 | $38.37 | 11-01-2026 |
2
|
0.39% | - |
|
||
| 5676 |
LiNEAR Protocol
5676
LNR
|
$0.000530 | $0.094068 | 28-03-2024 |
656
|
-99.44% | 17,656.49% |
|
||
| 5677 |
SuiAI
5677
SUAI
|
$0.000826 | $0.023595 | 22-01-2025 |
356
|
-96.50% | 2,756.64% |
|
||
| 5678 |
Devikins
5678
DVK
|
$0.000200 | $0.007002 | 14-04-2022 |
1370
|
-97.15% | 3,409.37% |
|
||
| 5679 |
Gym Network
5679
GYMNET
|
$0.012176 | $1.90 | 14-04-2022 |
1370
|
-99.36% | 15,482.56% |
|
||
| 5680 |
Hacash
5680
HAC
|
$0.352319 | $0.800886 | 22-08-2025 |
144
|
-56.01% | 127.32% |
|
||
| 5681 |
Metronome
5681
MET
|
$0.501981 | $10.36 | 23-11-2021 |
1512
|
-95.15% | 1,963.70% |
|
||
| 5682 |
SpaceMine
5682
MINE
|
$0.000063 | $6.90 | 15-04-2022 |
1369
|
-100.00% | 10,958,914.82% |
|
||
| 5683 |
MAP Network
5683
MAP
|
$0.011413 | $0.092938 | 28-10-2025 |
77
|
-87.72% | 714.35% |
|
||
| 5684 |
WAGMI
5684
WAGMICTO69421
|
$0.000842 | $0.001861 | 12-10-2025 |
93
|
-54.73% | 120.91% |
|
||
| 5685 |
Spacemesh
5685
SMH
|
$0.001337 | $5.70 | 12-03-2024 |
672
|
-99.98% | 426,443.70% |
|
||
| 5686 |
Dither AI
5686
DITH
|
$0.010069 | $0.208703 | 19-11-2024 |
420
|
-95.18% | 1,972.73% |
|
||
| 5687 |
USDH Hubble Stablecoin
5687
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
753
|
-100.00% | 11,358,381.47% |
|
||
| 5688 |
Utherverse Xaeon
5688
UTHR
|
$0.042897 | $0.172604 | 02-02-2025 |
345
|
-75.15% | 302.37% |
|
||
| 5689 |
YieldBricks
5689
YBR
|
$0.000345 | $0.224820 | 06-12-2024 |
403
|
-99.85% | 65,021.15% |
|
||
| 5690 |
Counter Fire
5690
CEC
|
$0.000905 | $0.043063 | 19-11-2024 |
420
|
-97.90% | 4,658.64% |
|
||
| 5691 |
Sovryn Dollar
5691
DLLR
|
$0.9925 | $1.0547 | 02-03-2025 |
317
|
-5.90% | 6.27% |
|
||
| 5692 |
Photon
5692
PHOTON
|
$0.068706 | $0.444240 | 09-12-2025 |
35
|
-84.53% | 546.58% |
|
||
| 5693 |
LACOSTOKEN / PolyMoon
5693
LCSN
|
$0.009358 | $0.053869 | 12-09-2025 |
123
|
-82.63% | 475.68% |
|
||
| 5694 |
Stohn Coin
5694
SOH
|
$0.014421 | $0.117451 | 06-12-2023 |
769
|
-87.72% | 714.44% |
|
||
| 5695 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5695
SKR
|
$0.007077 | $0.006214 | 09-01-2026 |
4
|
13.88% | - |
|
||
| 5696 |
CFX Quantum
5696
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1706
|
-99.01% | 9,991.57% |
|
||
| 5697 |
Chengpang Zhoa
5697
ZHOA
|
$0.000084 | $0.001821 | 13-02-2025 |
334
|
-95.39% | 2,070.96% |
|
||
| 5698 |
Fluxbot
5698
FLUXB
|
$0.004558 | $0.151219 | 18-03-2024 |
666
|
-96.99% | 3,217.55% |
|
||
| 5699 |
stake.link
5699
SDL
|
$0.396123 | $1.54 | 03-09-2025 |
132
|
-74.28% | 288.77% |
|
||
| 5700 |
Pineapple
5700
PAPPLE
|
$0.001564 | $0.023189 | 22-07-2025 |
175
|
-93.25% | 1,382.27% |
|
34.019 Monedas Monitoreadas - Página 114 de 681