Cap Mercado $2.63T
1.25%
Volumen 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Astroport
5651
ASTRO
|
$0.001046 | $0.345932 | 11-01-2024 |
794
|
-99.70% | 32,981.47% |
|
||
| 5652 |
Solnic
5652
SOLNIC
|
$0.002003 | $0.010719 | 16-12-2024 |
454
|
-81.31% | 435.11% |
|
||
| 5653 |
Silo Finance
5653
SILO
|
$0.002162 | $0.959887 | 10-04-2022 |
1435
|
-99.77% | 44,295.74% |
|
||
| 5654 |
SuperGrok
5654
SUPERGROK
|
$0.000037 | $0.004985 | 20-07-2025 |
238
|
-99.26% | 13,395.38% |
|
||
| 5655 |
Bitelions
5655
BTL
|
$0.400476 | $1.2719 | 06-02-2026 |
37
|
-68.51% | 217.59% |
|
||
| 5656 |
CRYN
5656
CRYN
|
$0.170613 | $25,949.45 | 13-04-2023 |
1067
|
-100.00% | 15,209,481.23% |
|
||
| 5657 |
Outlanders
5657
LAND
|
$0.000059 | $0.015912 | 07-08-2024 |
585
|
-99.63% | 27,054.78% |
|
||
| 5658 |
Cronos ID
5658
CROID
|
$0.008062 | $0.435903 | 23-12-2023 |
813
|
-98.15% | 5,306.55% |
|
||
| 5659 |
Neo Tokyo
5659
BYTES
|
$0.404670 | $21.88 | 23-11-2023 |
843
|
-98.15% | 5,307.95% |
|
||
| 5660 |
OSK
5660
OSK
|
$54.47 | $193.84 | 28-09-2025 |
168
|
-71.90% | 255.87% |
|
||
| 5661 |
Neptune
5661
XNT
|
$0.540040 | $5.49 | 11-12-2025 |
94
|
-90.17% | 916.91% |
|
||
| 5662 |
COTI Governance Token
5662
gCOTI
|
$0.003002 | $0.142018 | 20-05-2024 |
664
|
-97.89% | 4,630.55% |
|
||
| 5663 |
Crypstocks AI
5663
CRYPSTOCKSAI1
|
$0.000403 | $0.001583 | 25-01-2026 |
49
|
-74.55% | 292.91% |
|
||
| 5664 |
OLAF
5664
OLAF
|
$0.000011 | $0.002533 | 29-11-2024 |
471
|
-99.58% | 23,663.58% |
|
||
| 5665 |
Famous Fox Federation
5665
FOXY
|
$0.001787 | $0.014277 | 12-04-2024 |
702
|
-87.48% | 698.93% |
|
||
| 5666 |
RealEstate
5666
REALESTATE
|
$56.56 | $56.75 | 13-03-2026 |
2
|
-0.34% | 0.34% |
|
||
| 5667 |
The Whale killer
5667
ORCA
|
$0.000015 | $0.000064 | 11-03-2026 |
4
|
-75.80% | 313.27% |
|
||
| 5668 |
NPRO
5668
NPRO
|
$0.214058 | $0.907086 | 15-12-2025 |
90
|
-76.40% | 323.76% |
|
||
| 5669 |
Balance Tokens
5669
BALN
|
$0.036004 | $2.95 | 10-09-2021 |
1647
|
-98.78% | 8,081.57% |
|
||
| 5670 |
KelVPN
5670
KEL
|
$0.001227 | $0.475207 | 03-05-2021 |
1777
|
-99.74% | 38,644.49% |
|
||
| 5671 |
Memetic / PepeCoin
5671
MEME
|
$0.000596 | $1.89 | 19-04-2023 |
1061
|
-99.97% | 317,111.17% |
|
||
| 5672 |
DOGECUBE
5672
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
707
|
-98.62% | 7,159.79% |
|
||
| 5673 |
X.com
5673
X
|
$0.043862 | $0.165714 | 15-08-2023 |
943
|
-73.53% | 277.81% |
|
||
| 5674 |
Base is for everyone
5674
BASE
|
$0.000353 | $0.016950 | 17-04-2025 |
332
|
-97.92% | 4,706.93% |
|
||
| 5675 |
Wagmi
5675
WAGMI
|
$0.001136 | $0.281611 | 13-12-2023 |
823
|
-99.60% | 24,684.35% |
|
||
| 5676 |
Cartier
5676
CARTIER
|
$44.19 | $44.11 | 13-03-2026 |
2
|
0.18% | - |
|
||
| 5677 |
TRYC
5677
TRYC
|
$0.022645 | $1.0894 | 01-04-2023 |
1079
|
-97.92% | 4,710.64% |
|
||
| 5678 |
DoctorX
5678
DRX
|
$0.00000021 | $0.000060 | 19-12-2024 |
451
|
-99.64% | 28,014.73% |
|
||
| 5679 |
capybara
5679
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
162
|
-94.27% | 1,645.44% |
|
||
| 5680 |
XDoge Network
5680
XDOGE
|
$0.00000226 | $0.000035 | 04-11-2021 |
1592
|
-93.63% | 1,470.90% |
|
||
| 5681 |
MyStandard
5681
MYST
|
$0.006840 | $0.026316 | 02-11-2025 |
133
|
-74.01% | 284.74% |
|
||
| 5682 |
FRGX Finance
5682
FRGX
|
$0.010246 | $0.353674 | 25-03-2024 |
720
|
-97.10% | 3,351.82% |
|
||
| 5683 |
X
5683
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1515
|
-99.97% | 329,017.07% |
|
||
| 5684 |
Flight Coin
5684
FLIGHT
|
$0.00000042 | $0.00000247 | 29-05-2025 |
290
|
-82.98% | 487.63% |
|
||
| 5685 |
Patek
5685
PATEK
|
$47.16 | $47.25 | 13-03-2026 |
2
|
-0.20% | 0.20% |
|
||
| 5686 |
Floki Cash
5686
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1060
|
-99.69% | 32,294.55% |
|
||
| 5687 |
House Party Protocol
5687
HPP
|
$0.023088 | $0.069965 | 11-01-2026 |
63
|
-67.00% | 203.03% |
|
||
| 5688 |
Solberg
5688
SLB
|
$0.007734 | $0.106446 | 11-11-2021 |
1585
|
-92.73% | 1,276.34% |
|
||
| 5689 |
toby
5689
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
481
|
-87.36% | 691.00% |
|
||
| 5690 |
Señor Dip
5690
DIP
|
$0.000371 | $0.001956 | 28-08-2025 |
199
|
-81.03% | 427.10% |
|
||
| 5691 |
Manifest
5691
MANIFEST
|
$0.000118 | $0.013913 | 22-11-2024 |
478
|
-99.15% | 11,696.71% |
|
||
| 5692 |
Stader BNBx
5692
BNBX
|
$737.58 | $1,502.97 | 13-10-2025 |
153
|
-50.93% | 103.77% |
|
||
| 5693 |
SolCard
5693
SOLC
|
$0.016951 | $0.367408 | 24-03-2024 |
721
|
-95.39% | 2,067.42% |
|
||
| 5694 |
Santa
5694
SANTA
|
$0.002399 | $0.061936 | 09-12-2024 |
461
|
-96.13% | 2,481.48% |
|
||
| 5695 |
DEXTF Protocol
5695
DEXTF
|
$0.036188 | $63.79 | 25-04-2025 |
324
|
-99.94% | 176,183.98% |
|
||
| 5696 |
alright buddy
5696
BUDDY
|
$0.000892 | $0.024184 | 17-07-2025 |
241
|
-96.31% | 2,610.73% |
|
||
| 5697 |
MacroHard
5697
MHRD
|
$0.000059 | $0.007744 | 26-08-2025 |
201
|
-99.24% | 13,015.68% |
|
||
| 5698 |
Moonlander
5698
FM
|
$0.004752 | $0.039756 | 11-08-2025 |
216
|
-88.05% | 736.69% |
|
||
| 5699 |
USDH Hubble Stablecoin
5699
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
814
|
-100.00% | 11,360,241.15% |
|
||
| 5700 |
Zarraz Dollar
5700
ZD
|
$0.015038 | $0.170044 | 25-03-2025 |
355
|
-91.16% | 1,030.76% |
|
34.341 Monedas Monitoreadas - Página 114 de 687