Cap Mercado $2.76T
-2.27%
Volumen 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
EVAL Engine
5651
EVAL
|
$0.000340 | $0.008912 | 30-01-2025 |
453
|
-96.18% | 2,520.47% |
|
||
| 5652 |
KnightSwap
5652
KNIGHT
|
$0.000235 | $0.799872 | 24-12-2021 |
1586
|
-99.97% | 340,740.95% |
|
||
| 5653 |
Takamaka Green Coin
5653
TKG
|
$0.838630 | $4.94 | 30-11-2022 |
1245
|
-83.03% | 489.42% |
|
||
| 5654 |
Cats (catshouse.live)
5654
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
567
|
-99.89% | 89,771.84% |
|
||
| 5655 |
Routine Coin
5655
ROU
|
$0.000109 | $0.001274 | 17-02-2026 |
70
|
-91.44% | 1,068.58% |
|
||
| 5656 |
Robinhood Tokenized Stock (Hyperliquid)
5656
ROBINHOODTOK1
|
$83.74 | $91.99 | 17-04-2026 |
11
|
-8.96% | 9.85% |
|
||
| 5657 |
Alphabet Tokenized Stock (Hyperliquid)
5657
GOOGL
|
$351.57 | $344.29 | 24-04-2026 |
4
|
2.12% | - |
|
||
| 5658 |
Germany Rabbit Token
5658
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1194
|
-99.77% | 43,415.19% |
|
||
| 5659 |
GBANK APY
5659
GBK
|
$0.001661 | $0.143606 | 16-03-2024 |
773
|
-98.84% | 8,544.95% |
|
||
| 5660 |
The America Party
5660
TAP
|
$0.000061 | $0.003404 | 01-07-2025 |
301
|
-98.21% | 5,474.65% |
|
||
| 5661 |
Big Dog Fink
5661
BINK
|
$0.000076 | $0.004760 | 26-11-2024 |
518
|
-98.40% | 6,145.02% |
|
||
| 5662 |
ForU AI
5662
FORU
|
$0.011706 | $0.028134 | 12-03-2026 |
47
|
-58.39% | 140.34% |
|
||
| 5663 |
Chengpang Zhoa
5663
ZHOA
|
$0.000044 | $0.001821 | 13-02-2025 |
439
|
-97.57% | 4,020.82% |
|
||
| 5664 |
Y8U
5664
Y8U
|
$0.000254 | $0.090800 | 07-05-2024 |
721
|
-99.72% | 35,617.90% |
|
||
| 5665 |
Biao Coin
5665
BIAO
|
$0.00000352 | $0.001616 | 30-04-2024 |
728
|
-99.78% | 45,879.10% |
|
||
| 5666 |
Burncoin
5666
BURN
|
$0.018579 | $0.159260 | 14-06-2025 |
318
|
-88.33% | 757.22% |
|
||
| 5667 |
TEM MARKET
5667
TEM
|
$0.000471 | $0.340328 | 08-04-2025 |
385
|
-99.86% | 72,153.61% |
|
||
| 5668 |
NOOT (BRC-20)
5668
NOOT
|
$0.000284 | $0.004660 | 15-04-2024 |
743
|
-93.91% | 1,543.29% |
|
||
| 5669 |
Cofinex Coin
5669
COFINX
|
$0.099992 | $0.687149 | 24-03-2021 |
1861
|
-85.45% | 587.21% |
|
||
| 5670 |
PopDog
5670
POPDOG
|
$0.000167 | $0.019554 | 25-09-2024 |
580
|
-99.15% | 11,631.79% |
|
||
| 5671 |
Mars Ecosystem Token
5671
XMS
|
$0.000246 | $1.4797 | 08-11-2021 |
1632
|
-99.98% | 600,288.62% |
|
||
| 5672 |
Ripio Credit Network
5672
RCN
|
$0.001232 | $0.516849 | 04-01-2018 |
3036
|
-99.76% | 41,844.27% |
|
||
| 5673 |
THE LAND ELF Crossing
5673
ELF
|
$0.002633 | $0.065120 | 30-03-2025 |
394
|
-95.96% | 2,373.27% |
|
||
| 5674 |
Milo Inu
5674
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1492
|
-99.06% | 10,574.08% |
|
||
| 5675 |
CatGPT
5675
CATGPT
|
$0.000041 | $0.003053 | 05-06-2024 |
692
|
-98.66% | 7,368.16% |
|
||
| 5676 |
Kitten Haimer
5676
KHAI
|
$0.001329 | $1.3964 | 27-04-2024 |
731
|
-99.90% | 104,966.34% |
|
||
| 5677 |
Galactica.com
5677
GNET
|
$0.009337 | $0.106239 | 09-10-2025 |
201
|
-91.21% | 1,037.82% |
|
||
| 5678 |
CDG PROJECT
5678
CDG
|
$0.000500 | $13.95 | 22-02-2026 |
65
|
-100.00% | 2,790,585.61% |
|
||
| 5679 |
Groggo By Matt Furie
5679
GROGGO
|
$0.000201 | $0.026276 | 14-11-2024 |
530
|
-99.23% | 12,959.07% |
|
||
| 5680 |
Pickle Rick
5680
PRICK
|
$0.000024 | $0.016684 | 11-06-2024 |
686
|
-99.85% | 68,346.75% |
|
||
| 5681 |
OrdzGames
5681
GAMES
|
$0.019411 | $0.100042 | 20-03-2025 |
404
|
-80.60% | 415.39% |
|
||
| 5682 |
Nyxia AI
5682
NYXC
|
$0.005313 | $0.140721 | 11-11-2024 |
533
|
-96.22% | 2,548.70% |
|
||
| 5683 |
Ethos Reserve Note
5683
ERN
|
$0.976661 | $10.15 | 15-09-2025 |
225
|
-90.38% | 939.11% |
|
||
| 5684 |
Community of BNB
5684
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
150
|
-98.83% | 8,458.72% |
|
||
| 5685 |
BNBCakeCoin
5685
BNBCAKE
|
$0.000308 | $0.003457 | 23-09-2025 |
217
|
-91.10% | 1,023.13% |
|
||
| 5686 |
Bombcrypto Coin
5686
BOMB
|
$0.007767 | $1.71 | 14-07-2022 |
1384
|
-99.55% | 21,896.76% |
|
||
| 5687 |
MonkeDAO
5687
DAOSOL
|
$102.83 | $327.62 | 19-01-2025 |
464
|
-68.61% | 218.61% |
|
||
| 5688 |
Meta Platforms Tokenized Stock (Hyperliquid)
5688
METAPLATFORM3
|
$681.84 | $681.89 | 17-04-2026 |
11
|
-0.01% | 0.01% |
|
||
| 5689 |
Monkas
5689
MONKAS
|
$0.00000011 | $0.000020 | 04-06-2024 |
693
|
-99.48% | 19,143.55% |
|
||
| 5690 |
Satoshi AI agent by Virtuals
5690
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
514
|
-99.75% | 39,379.43% |
|
||
| 5691 |
Digitra.com Token
5691
DGTA
|
$0.001000 | $0.057850 | 19-07-2024 |
648
|
-98.27% | 5,686.89% |
|
||
| 5692 |
Bnext Token
5692
B3X
|
$0.000054 | $0.020806 | 12-10-2022 |
1294
|
-99.74% | 38,495.93% |
|
||
| 5693 |
BitDAO
5693
BIT
|
$0.638950 | $4.22 | 12-07-2024 |
655
|
-84.86% | 560.55% |
|
||
| 5694 |
Swan Chain
5694
SWAN
|
$0.000587 | $0.038767 | 21-02-2025 |
431
|
-98.49% | 6,509.85% |
|
||
| 5695 |
Neiro Pump
5695
NEIR
|
$0.000094 | $1.4038 | 03-08-2025 |
268
|
-99.99% | 1,501,117.75% |
|
||
| 5696 |
Señor Dip
5696
DIP
|
$0.000327 | $0.001956 | 28-08-2025 |
243
|
-83.28% | 498.04% |
|
||
| 5697 |
Alan the Alien
5697
ALAN
|
$0.00000057 | $0.000069 | 03-04-2024 |
755
|
-99.18% | 12,095.78% |
|
||
| 5698 |
KCAL
5698
KCAL
|
$0.000763 | $2.91 | 30-11-2022 |
1245
|
-99.97% | 381,560.87% |
|
||
| 5699 |
FECES
5699
FECES
|
$0.000084 | $0.004273 | 18-11-2024 |
526
|
-98.03% | 4,979.82% |
|
||
| 5700 |
Bitcoin Pizza Day
5700
PIZZA
|
$0.087372 | $38.87 | 21-05-2024 |
707
|
-99.78% | 44,387.67% |
|
34.533 Monedas Monitoreadas - Página 114 de 691