Cap Mercado $2.57T
4.85%
Volumen 24h $179.78B
-13.45%
BTC % 54.27%
0.09%
ETH % 9.77%
2.14%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Altair
5651
AIR
|
$0.001047 | $0.134292 | 11-02-2022 |
1464
|
-99.22% | 12,727.76% |
|
||
| 5652 |
Black Dragon
5652
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
681
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5653 |
WOOF
5653
WOOF
|
$0.000023 | $0.004972 | 26-01-2025 |
384
|
-99.53% | 21,149.41% |
|
||
| 5654 |
SolCard
5654
SOLC
|
$0.016499 | $0.367408 | 24-03-2024 |
692
|
-95.51% | 2,126.82% |
|
||
| 5655 |
Connect
5655
WIN
|
$0.000306 | $0.014922 | 10-01-2024 |
766
|
-97.95% | 4,780.76% |
|
||
| 5656 |
Xahau
5656
XAH
|
$0.018052 | $0.541141 | 04-12-2023 |
803
|
-96.66% | 2,897.63% |
|
||
| 5657 |
UERC (formerly BINOVA)
5657
UERC
|
$1.1697 | $1.1699 | 10-02-2026 |
4
|
-0.02% | 0.02% |
|
||
| 5658 |
Rollsroyce
5658
ROLLSROYCE
|
$42.79 | $42.83 | 13-02-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5659 |
Silo Finance
5659
SILO
|
$0.003423 | $0.959887 | 10-04-2022 |
1406
|
-99.64% | 27,941.29% |
|
||
| 5660 |
Shell
5660
SHELL
|
$42.92 | $42.95 | 13-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5661 |
JUNO
5661
JUNO
|
$0.023788 | $45.89 | 04-03-2022 |
1443
|
-99.95% | 192,816.31% |
|
||
| 5662 |
Biokript (New)
5662
BIOK
|
$0.000064 | $0.000113 | 22-01-2026 |
23
|
-43.09% | 75.72% |
|
||
| 5663 |
ASTRA Protocol
5663
ASTRA
|
$0.000495 | $0.500410 | 23-02-2023 |
1087
|
-99.90% | 100,906.77% |
|
||
| 5664 |
Swappi
5664
PPI
|
$0.001036 | $0.057861 | 05-05-2023 |
1016
|
-98.21% | 5,483.57% |
|
||
| 5665 |
APEcoin.dev
5665
APE
|
$0.131543 | $44.03 | 30-09-2024 |
502
|
-99.70% | 33,373.61% |
|
||
| 5666 |
Acala
5666
ASEED
|
$0.063015 | $0.857108 | 13-03-2024 |
703
|
-92.65% | 1,260.17% |
|
||
| 5667 |
Boomer
5667
BOOMER
|
$0.000483 | $0.047870 | 06-05-2024 |
649
|
-98.99% | 9,813.83% |
|
||
| 5668 |
VOLT
5668
XVM
|
$0.000363 | $0.026046 | 10-09-2025 |
157
|
-98.61% | 7,068.95% |
|
||
| 5669 |
ONI Token
5669
ONI
|
$0.010753 | $0.599417 | 05-03-2024 |
711
|
-98.21% | 5,474.36% |
|
||
| 5670 |
Evrmore
5670
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
322
|
-99.98% | 416,879.64% |
|
||
| 5671 |
KAIKO
5671
KAI
|
$0.001227 | $0.013298 | 20-07-2025 |
209
|
-90.77% | 983.44% |
|
||
| 5672 |
x402jobs
5672
JOBS
|
$0.000088 | $0.001904 | 20-12-2025 |
56
|
-95.36% | 2,054.37% |
|
||
| 5673 |
Velvet Unicorn by Virtuals
5673
VU
|
$0.000263 | $0.016204 | 01-01-2025 |
409
|
-98.38% | 6,054.25% |
|
||
| 5674 |
Solana Shib
5674
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
782
|
-99.49% | 19,452.30% |
|
||
| 5675 |
Eigenpie
5675
EGP
|
$0.040286 | $9.66 | 27-09-2024 |
505
|
-99.58% | 23,873.32% |
|
||
| 5676 |
NianNian
5676
NIANNIAN
|
$0.000786 | $0.009628 | 21-09-2025 |
146
|
-91.84% | 1,124.95% |
|
||
| 5677 |
AtomOne
5677
ATONE
|
$0.304525 | $2.40 | 05-11-2025 |
101
|
-87.31% | 688.16% |
|
||
| 5678 |
Poken
5678
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1540
|
-99.98% | 583,926.76% |
|
||
| 5679 |
PiP (Hyperliquid)
5679
PIP
|
$2.32 | $79.21 | 17-12-2024 |
424
|
-97.07% | 3,310.66% |
|
||
| 5680 |
BOB
5680
BOB
|
$0.097618 | $1.95 | 16-12-2024 |
425
|
-95.00% | 1,899.81% |
|
||
| 5681 |
Ethos Reserve Note
5681
ERN
|
$0.036576 | $10.15 | 15-09-2025 |
152
|
-99.64% | 27,646.44% |
|
||
| 5682 |
HALO Coin
5682
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1079
|
-100.00% | 2,622,513.54% |
|
||
| 5683 |
Santa
5683
SANTA
|
$0.001801 | $0.061936 | 09-12-2024 |
432
|
-97.09% | 3,339.06% |
|
||
| 5684 |
sBTC
5684
SBTC
|
$69,614.95 | $129,490.41 | 09-11-2025 |
97
|
-46.24% | 86.01% |
|
||
| 5685 |
Michi
5685
MICHI
|
$0.001729 | $0.745006 | 29-07-2024 |
565
|
-99.77% | 42,998.98% |
|
||
| 5686 |
IQ50
5686
IQ50
|
$0.00000041 | $0.000058 | 26-03-2024 |
690
|
-99.30% | 14,129.15% |
|
||
| 5687 |
GM
5687
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
291
|
-95.03% | 1,912.69% |
|
||
| 5688 |
DOLA Borrowing Right
5688
DBR
|
$0.046381 | $0.209068 | 08-12-2024 |
433
|
-77.82% | 350.76% |
|
||
| 5689 |
ETF
5689
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
828
|
-100.00% | 48,164,902,787.94% |
|
||
| 5690 |
Tethor USD
5690
USDT.a
|
$1.0006 | $1.0020 | 19-11-2025 |
87
|
-0.14% | 0.14% |
|
||
| 5691 |
Kurt
5691
KURT
|
$0.000039 | $0.005040 | 18-08-2025 |
180
|
-99.23% | 12,922.11% |
|
||
| 5692 |
Seiyan Token
5692
SEIYAN
|
$0.000401 | $0.017325 | 25-11-2024 |
446
|
-97.69% | 4,221.28% |
|
||
| 5693 |
MEOW
5693
MEOW
|
$0.001095 | $0.044750 | 07-04-2024 |
678
|
-97.55% | 3,986.63% |
|
||
| 5694 |
Mystic Land Coin
5694
MYTH
|
$0.051679 | $20.01 | 02-05-2024 |
653
|
-99.74% | 38,615.49% |
|
||
| 5695 |
Mega Dice Casino
5695
$DICE
|
$0.000943 | $0.014337 | 01-11-2024 |
470
|
-93.42% | 1,420.16% |
|
||
| 5696 |
TITAN
5696
TIT
|
$0.008383 | $5.60 | 18-02-2025 |
361
|
-99.85% | 66,712.68% |
|
||
| 5697 |
StakeVault.Network
5697
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
572
|
-99.99% | 1,042,541.51% |
|
||
| 5698 |
VNX British Pound
5698
VGBP
|
$1.3510 | $1.4136 | 11-07-2025 |
218
|
-4.43% | 4.64% |
|
||
| 5699 |
shibwifhat
5699
SHIB
|
$0.000503 | $0.019482 | 11-03-2024 |
705
|
-97.42% | 3,771.68% |
|
||
| 5700 |
Lux King Tech
5700
LKT
|
$89.85 | $3,503.49 | 24-11-2024 |
447
|
-97.44% | 3,799.37% |
|
34.231 Monedas Monitoreadas - Página 114 de 685