Cap Mercado $2.55T
-1.83%
Volumen 24h $189.13B
-9.69%
BTC % 54.23%
0%
ETH % 9.45%
-1.37%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Asymmetry Finance
5651
ASF
|
$0.060995 | $2.95 | 09-02-2025 |
372
|
-97.93% | 4,731.94% |
|
||
| 5652 |
AI ROCKET by Virtuals
5652
ROCKET
|
$0.000075 | $0.019428 | 04-01-2025 |
408
|
-99.62% | 25,882.09% |
|
||
| 5653 |
GoodDollar
5653
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
975
|
-54.82% | 121.32% |
|
||
| 5654 |
APEcoin.dev
5654
APE
|
$0.131524 | $44.03 | 30-09-2024 |
504
|
-99.70% | 33,378.36% |
|
||
| 5655 |
Bit Hotel
5655
BTH
|
$0.000682 | $0.246147 | 30-12-2021 |
1509
|
-99.72% | 36,012.70% |
|
||
| 5656 |
EICOIN
5656
EICOIN
|
$0.005164 | $0.005124 | 15-02-2026 |
1
|
0.76% | - |
|
||
| 5657 |
USDH Hubble Stablecoin
5657
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
787
|
-100.00% | 11,363,131.68% |
|
||
| 5658 |
GameGuru
5658
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1198
|
-99.49% | 19,640.89% |
|
||
| 5659 |
Cats (catshouse.live)
5659
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
496
|
-99.92% | 125,720.57% |
|
||
| 5660 |
Frencoin
5660
FREN
|
$0.003911 | $0.020712 | 13-09-2025 |
156
|
-81.12% | 429.63% |
|
||
| 5661 |
Nexum
5661
NEXM
|
$0.004843 | $1.0302 | 31-05-2022 |
1357
|
-99.53% | 21,170.89% |
|
||
| 5662 |
OEC Token / OKExChain
5662
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1743
|
-98.05% | 5,038.14% |
|
||
| 5663 |
Xahau
5663
XAH
|
$0.017992 | $0.541141 | 04-12-2023 |
805
|
-96.68% | 2,907.62% |
|
||
| 5664 |
IoTAI
5664
IOTAI
|
$0.003404 | $0.047905 | 14-08-2025 |
186
|
-92.89% | 1,307.39% |
|
||
| 5665 |
ZARP Stablecoin
5665
ZARP
|
$0.062102 | $0.068618 | 27-01-2026 |
20
|
-9.50% | 10.49% |
|
||
| 5666 |
Dumb Money
5666
DM
|
$0.000033 | $0.000455 | 29-01-2026 |
18
|
-92.80% | 1,289.53% |
|
||
| 5667 |
Kryptokrona
5667
XKR
|
$0.000421 | $0.005144 | 11-12-2024 |
432
|
-91.81% | 1,121.18% |
|
||
| 5668 |
Talentum
5668
TAL
|
$242.56 | $457.87 | 03-11-2024 |
470
|
-47.02% | 88.76% |
|
||
| 5669 |
Wigl
5669
WIGL
|
$0.039365 | $0.115576 | 17-10-2024 |
487
|
-65.94% | 193.60% |
|
||
| 5670 |
世界和平
5670
世界和平
|
$0.000061 | $0.004053 | 29-10-2025 |
110
|
-98.48% | 6,498.72% |
|
||
| 5671 |
Get AI
5671
GET
|
$0.086787 | $11.05 | 18-12-2024 |
425
|
-99.21% | 12,632.41% |
|
||
| 5672 |
Factor Dao
5672
FCTR
|
$0.025158 | $0.824091 | 23-03-2023 |
1061
|
-96.95% | 3,175.64% |
|
||
| 5673 |
Source
5673
SOURCE
|
$0.000344 | $0.044306 | 17-05-2024 |
640
|
-99.22% | 12,777.82% |
|
||
| 5674 |
Sentinel (sentinelxo)
5674
SENT
|
$0.000182 | $0.001156 | 31-12-2025 |
47
|
-84.26% | 535.48% |
|
||
| 5675 |
Seiyan Token
5675
SEIYAN
|
$0.000416 | $0.017325 | 25-11-2024 |
448
|
-97.60% | 4,063.67% |
|
||
| 5676 |
Krypton DAO
5676
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
401
|
-99.98% | 665,769.06% |
|
||
| 5677 |
Stakefundex
5677
SDX
|
$4.96 | $6.72 | 18-11-2025 |
90
|
-26.20% | 35.50% |
|
||
| 5678 |
Green
5678
GREEN
|
$0.000242 | $0.004581 | 11-01-2026 |
36
|
-94.71% | 1,791.53% |
|
||
| 5679 |
DragonX
5679
DRAGONX
|
$0.00000038 | $0.000020 | 30-10-2024 |
474
|
-98.15% | 5,296.04% |
|
||
| 5680 |
Falcons
5680
FAH
|
$1.3506 | $1.63 | 12-09-2025 |
157
|
-17.34% | 20.97% |
|
||
| 5681 |
RSIC•GENESIS•RUNE
5681
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
658
|
-99.71% | 34,295.85% |
|
||
| 5682 |
EVA AI
5682
EVA
|
$0.004641 | $0.132445 | 14-05-2025 |
278
|
-96.50% | 2,753.62% |
|
||
| 5683 |
Satoshi a BTC Stablecoin
5683
TSAT
|
$0.000698 | $0.001712 | 13-10-2025 |
126
|
-59.25% | 145.42% |
|
||
| 5684 |
LocaGo
5684
LCG
|
$0.000162 | $0.037970 | 20-08-2024 |
545
|
-99.57% | 23,409.59% |
|
||
| 5685 |
YouCoin Metaverse (new)
5685
UCON
|
$2.58 | $85.70 | 16-04-2023 |
1037
|
-97.00% | 3,228.19% |
|
||
| 5686 |
Acala
5686
ASEED
|
$0.064239 | $0.857108 | 13-03-2024 |
705
|
-92.51% | 1,234.25% |
|
||
| 5687 |
FireBotToken
5687
FBX
|
$0.227298 | $1.3503 | 19-12-2021 |
1520
|
-83.17% | 494.06% |
|
||
| 5688 |
Wrapped Story
5688
WIP
|
$1.2489 | $14.65 | 21-09-2025 |
148
|
-91.47% | 1,072.70% |
|
||
| 5689 |
Pepe
5689
PEPESOLANA
|
$0.000278 | $0.042408 | 04-06-2024 |
622
|
-99.34% | 15,158.50% |
|
||
| 5690 |
Aquari
5690
AQUARI
|
$0.005971 | $0.035199 | 28-11-2025 |
80
|
-83.04% | 489.45% |
|
||
| 5691 |
Pofu
5691
POFU
|
$0.000096 | $0.000307 | 20-10-2025 |
119
|
-68.79% | 220.40% |
|
||
| 5692 |
Stargaze
5692
STARS
|
$0.000260 | $0.849071 | 07-02-2022 |
1470
|
-99.97% | 325,950.46% |
|
||
| 5693 |
DPIN
5693
DPN
|
$3.59 | $9.38 | 23-11-2025 |
85
|
-61.71% | 161.19% |
|
||
| 5694 |
REAT CAPITAL
5694
REAT
|
$0.166897 | $5.32 | 14-02-2026 |
2
|
-96.86% | 3,085.03% |
|
||
| 5695 |
Blocksmith Labs Forge
5695
$FORGE
|
$0.023230 | $1.58 | 15-10-2022 |
1220
|
-98.53% | 6,687.91% |
|
||
| 5696 |
SmartMall
5696
SMT
|
$0.197164 | $1.2377 | 23-07-2025 |
208
|
-84.07% | 527.76% |
|
||
| 5697 |
The Kingdom Coin
5697
TKC
|
$0.010648 | $0.252446 | 16-05-2023 |
1007
|
-95.78% | 2,270.74% |
|
||
| 5698 |
GLOBAL TOUR CLUB
5698
GTC
|
$0.317742 | $1,301.63 | 05-02-2026 |
11
|
-99.98% | 409,550.97% |
|
||
| 5699 |
Eigenpie
5699
EGP
|
$0.036067 | $9.66 | 27-09-2024 |
507
|
-99.63% | 26,677.76% |
|
||
| 5700 |
Music by Virtuals
5700
MUSIC
|
$0.000239 | $0.039893 | 02-01-2025 |
410
|
-99.40% | 16,589.68% |
|
34.235 Monedas Monitoreadas - Página 114 de 685