Cap Mercado $2.54T
-3.31%
Volumen 24h $186.98B
0.94%
BTC % 53.97%
-0.18%
ETH % 9.78%
-2.04%
Monedas
34.430
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Spacemesh
5651
SMH
|
$0.000390 | $5.70 | 12-03-2024 |
744
|
-99.99% | 1,463,549.95% |
|
||
| 5652 |
Outter Finance
5652
OUT
|
$0.00000601 | $0.011433 | 31-07-2023 |
969
|
-99.95% | 190,168.98% |
|
||
| 5653 |
Dither AI
5653
DITH
|
$0.005247 | $0.208703 | 19-11-2024 |
492
|
-97.49% | 3,877.33% |
|
||
| 5654 |
Phicoin
5654
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
434
|
-98.99% | 9,809.28% |
|
||
| 5655 |
Palm Economy
5655
PALM
|
$0.000217 | $0.001688 | 13-07-2025 |
256
|
-87.15% | 677.96% |
|
||
| 5656 |
Orcfax
5656
FACT
|
$0.000418 | $3.28 | 08-04-2024 |
717
|
-99.99% | 784,684.81% |
|
||
| 5657 |
Galileo Protocol
5657
LEOX
|
$0.007053 | $1.93 | 29-03-2024 |
727
|
-99.63% | 27,275.25% |
|
||
| 5658 |
Pulsara
5658
SARA
|
$0.001241 | $0.011242 | 08-08-2025 |
230
|
-88.96% | 805.68% |
|
||
| 5659 |
FISH N CHIPS
5659
CHIPPY
|
$0.000556 | $0.007823 | 22-07-2024 |
612
|
-92.89% | 1,306.53% |
|
||
| 5660 |
Darik
5660
DARIK
|
$0.519601 | $7.54 | 06-12-2023 |
841
|
-93.11% | 1,351.89% |
|
||
| 5661 |
MyStandard
5661
MYST
|
$0.005961 | $0.026316 | 02-11-2025 |
144
|
-77.35% | 341.46% |
|
||
| 5662 |
Euro Finance
5662
EURC
|
$1.1692 | $1.71 | 25-01-2026 |
60
|
-31.45% | 45.88% |
|
||
| 5663 |
Z
5663
Z
|
$0.000087 | $0.003043 | 03-06-2025 |
296
|
-97.15% | 3,402.96% |
|
||
| 5664 |
Okayeg
5664
OKAYEG
|
$0.00000061 | $0.000040 | 23-05-2024 |
672
|
-98.47% | 6,415.42% |
|
||
| 5665 |
THORWallet
5665
TGT
|
$0.010061 | $0.138320 | 25-12-2021 |
1552
|
-92.73% | 1,274.80% |
|
||
| 5666 |
TONNEL Network
5666
TONNEL
|
$0.564001 | $10.20 | 06-04-2024 |
719
|
-94.47% | 1,708.47% |
|
||
| 5667 |
LunioX
5667
LUNIOX
|
$0.030101 | $0.072345 | 11-12-2025 |
105
|
-58.39% | 140.35% |
|
||
| 5668 |
THE LAND ELF Crossing
5668
ELF
|
$0.002693 | $0.065120 | 30-03-2025 |
361
|
-95.86% | 2,318.32% |
|
||
| 5669 |
wechat doge
5669
旺柴
|
$0.000087 | $0.014244 | 17-07-2025 |
252
|
-99.39% | 16,244.85% |
|
||
| 5670 |
mfercoin
5670
$mfer
|
$0.000764 | $0.308522 | 30-03-2024 |
726
|
-99.75% | 40,274.91% |
|
||
| 5671 |
COTI Governance Token
5671
gCOTI
|
$0.002780 | $0.142018 | 20-05-2024 |
675
|
-98.04% | 5,009.28% |
|
||
| 5672 |
Strategy PP Variable xStock
5672
STRCX
|
$101.01 | $109.09 | 22-03-2026 |
4
|
-7.41% | 8.00% |
|
||
| 5673 |
HILO
5673
HILO
|
$0.007409 | $0.368747 | 09-11-2023 |
868
|
-97.99% | 4,876.73% |
|
||
| 5674 |
TOKERO
5674
TOKERO
|
$0.001904 | $0.307625 | 26-05-2025 |
304
|
-99.38% | 16,056.03% |
|
||
| 5675 |
KunaiKash
5675
KUNAI
|
$0.009295 | $0.067205 | 10-05-2024 |
685
|
-86.17% | 622.99% |
|
||
| 5676 |
DOLZ
5676
DOLZ
|
$0.010752 | $0.028693 | 07-03-2024 |
749
|
-62.53% | 166.86% |
|
||
| 5677 |
Ton Raffles
5677
RAFF
|
$0.026105 | $1.68 | 11-04-2024 |
714
|
-98.44% | 6,319.29% |
|
||
| 5678 |
TRASH COIN
5678
TRASH
|
$0.000137 | $0.003879 | 07-10-2025 |
170
|
-96.47% | 2,734.07% |
|
||
| 5679 |
MetaDAO
5679
META
|
$3,141.01 | $10,548.71 | 04-01-2026 |
81
|
-70.22% | 235.84% |
|
||
| 5680 |
DORA AI by Virtuals
5680
DORA
|
$0.000143 | $0.023072 | 29-12-2024 |
452
|
-99.38% | 16,047.89% |
|
||
| 5681 |
ForU AI
5681
FORU
|
$0.016370 | $0.028134 | 12-03-2026 |
14
|
-41.81% | 71.87% |
|
||
| 5682 |
Melania Trump
5682
MELANIA
|
$0.001245 | $0.539402 | 19-01-2025 |
431
|
-99.77% | 43,230.75% |
|
||
| 5683 |
HbarSuite
5683
HSUITE
|
$0.000128 | $0.003304 | 10-03-2024 |
746
|
-96.13% | 2,484.52% |
|
||
| 5684 |
Burncoin
5684
BURN
|
$0.016560 | $0.159260 | 14-06-2025 |
285
|
-89.60% | 861.69% |
|
||
| 5685 |
Xrp Classic (new)
5685
XRPC
|
$0.000019 | $0.007781 | 11-03-2024 |
745
|
-99.75% | 40,261.10% |
|
||
| 5686 |
Grow
5686
GROW
|
$0.000455 | $0.052926 | 23-05-2024 |
672
|
-99.14% | 11,543.58% |
|
||
| 5687 |
SuperLauncher
5687
LAUNCH
|
$0.004996 | $4.27 | 26-11-2021 |
1581
|
-99.88% | 85,295.86% |
|
||
| 5688 |
Extra Finance
5688
EXTRA
|
$0.006817 | $0.283335 | 28-03-2024 |
728
|
-97.59% | 4,056.09% |
|
||
| 5689 |
FRGX Finance
5689
FRGX
|
$0.009608 | $0.353674 | 25-03-2024 |
731
|
-97.28% | 3,581.01% |
|
||
| 5690 |
Valannia
5690
VALAN
|
$0.000563 | $0.002861 | 03-12-2025 |
113
|
-80.32% | 408.20% |
|
||
| 5691 |
Curve.fi FRAXUSDC
5691
CRVFRAX
|
$1.0123 | $1.0745 | 12-05-2024 |
683
|
-5.79% | 6.14% |
|
||
| 5692 |
Robora
5692
RBR
|
$0.001189 | $0.197528 | 15-09-2025 |
192
|
-99.40% | 16,513.75% |
|
||
| 5693 |
Pulsechain
5693
PLS
|
$0.00000775 | $0.000321 | 22-05-2023 |
1039
|
-97.58% | 4,039.48% |
|
||
| 5694 |
TikTrix
5694
TRIX
|
$0.010869 | $0.258726 | 18-07-2025 |
251
|
-95.80% | 2,280.38% |
|
||
| 5695 |
Good Morning!
5695
GM
|
$0.000063 | $0.009394 | 19-11-2024 |
492
|
-99.33% | 14,846.38% |
|
||
| 5696 |
Zarraz Dollar
5696
ZD
|
$0.022417 | $0.170044 | 25-03-2025 |
366
|
-86.82% | 658.55% |
|
||
| 5697 |
PeiPei
5697
PEIPEI
|
$0.00000039 | $0.000014 | 29-11-2024 |
482
|
-97.32% | 3,637.45% |
|
||
| 5698 |
EdgeAI
5698
EDGEAI
|
$2.37 | $3.58 | 06-01-2026 |
79
|
-33.92% | 51.33% |
|
||
| 5699 |
Utherverse Xaeon
5699
UTHR
|
$0.020172 | $0.172604 | 02-02-2025 |
417
|
-88.31% | 755.66% |
|
||
| 5700 |
Angle Protocol
5700
EURA
|
$1.1539 | $1.2044 | 27-01-2026 |
58
|
-4.19% | 4.37% |
|
34.430 Monedas Monitoreadas - Página 114 de 689