Cap Mercado $2.52T
0.68%
Volumen 24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Bitcoin Cultivator 400
5651
BC400
|
$0.000081 | $0.000517 | 13-12-2025 |
70
|
-84.27% | 535.85% |
|
||
| 5652 |
Solana Shib
5652
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
789
|
-99.49% | 19,452.30% |
|
||
| 5653 |
TrustFi Network
5653
TFI
|
$0.003260 | $0.523651 | 17-11-2021 |
1557
|
-99.38% | 15,963.01% |
|
||
| 5654 |
Athena DexFi
5654
ATH
|
$0.009637 | $0.538516 | 07-06-2024 |
624
|
-98.21% | 5,487.82% |
|
||
| 5655 |
Hacash
5655
HAC
|
$0.289157 | $0.800886 | 22-08-2025 |
183
|
-63.90% | 176.97% |
|
||
| 5656 |
sBTC
5656
SBTC
|
$68,156.06 | $129,490.41 | 09-11-2025 |
104
|
-47.37% | 89.99% |
|
||
| 5657 |
Akt.io
5657
AKTIO
|
$0.104697 | $6.49 | 26-04-2022 |
1397
|
-98.39% | 6,098.84% |
|
||
| 5658 |
HILO
5658
HILO
|
$0.010459 | $0.368747 | 09-11-2023 |
835
|
-97.16% | 3,425.72% |
|
||
| 5659 |
Z
5659
Z
|
$0.000102 | $0.003043 | 03-06-2025 |
263
|
-96.64% | 2,877.00% |
|
||
| 5660 |
yellow ket
5660
KET
|
$0.002828 | $0.619582 | 29-05-2025 |
268
|
-99.54% | 21,807.24% |
|
||
| 5661 |
Aliens
5661
ALIENS
|
$0.00000834 | $0.000440 | 14-04-2025 |
313
|
-98.10% | 5,172.76% |
|
||
| 5662 |
FRGX Finance
5662
FRGX
|
$0.010710 | $0.353674 | 25-03-2024 |
698
|
-96.97% | 3,202.38% |
|
||
| 5663 |
Ekubo Protocol
5663
EKUBO
|
$1.60 | $7.20 | 14-08-2025 |
191
|
-77.80% | 350.35% |
|
||
| 5664 |
Silo Finance
5664
SILO
|
$0.003307 | $0.959887 | 10-04-2022 |
1413
|
-99.66% | 28,929.99% |
|
||
| 5665 |
Bag on Bonk
5665
BAGONBONK1
|
$0.000518 | $0.001165 | 10-02-2026 |
11
|
-55.53% | 124.85% |
|
||
| 5666 |
MiaSwap
5666
MIA
|
$0.001836 | $0.112638 | 26-08-2024 |
544
|
-98.37% | 6,036.34% |
|
||
| 5667 |
Acala
5667
ASEED
|
$0.060623 | $0.857108 | 13-03-2024 |
710
|
-92.93% | 1,313.82% |
|
||
| 5668 |
Based Apex Token
5668
BAP3X
|
$0.019573 | $0.050440 | 14-01-2026 |
38
|
-61.20% | 157.71% |
|
||
| 5669 |
Cats (catshouse.live)
5669
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
501
|
-99.92% | 121,381.93% |
|
||
| 5670 |
ChompCoin
5670
CHOMP
|
$0.004474 | $0.943986 | 10-06-2024 |
621
|
-99.53% | 20,998.29% |
|
||
| 5671 |
Jackal Protocol
5671
JKL
|
$0.006246 | $0.963148 | 27-02-2024 |
725
|
-99.35% | 15,319.80% |
|
||
| 5672 |
DeDust
5672
DUST
|
$0.384670 | $4.50 | 14-11-2024 |
464
|
-91.45% | 1,069.02% |
|
||
| 5673 |
Ready player one
5673
RP1
|
$3.19 | $3.20 | 20-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5674 |
Outter Finance
5674
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
936
|
-99.87% | 78,511.55% |
|
||
| 5675 |
GLOBAL TOUR CLUB
5675
GTC
|
$0.185465 | $1,301.63 | 05-02-2026 |
16
|
-99.99% | 701,721.24% |
|
||
| 5676 |
NoLimitCoin
5676
NLC
|
$0.000930 | $0.577043 | 29-08-2017 |
3098
|
-99.84% | 61,979.61% |
|
||
| 5677 |
ALF Token
5677
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
286
|
-87.78% | 718.62% |
|
||
| 5678 |
ESG
5678
ESG
|
$0.005159 | $1.88 | 19-04-2022 |
1404
|
-99.73% | 36,424.57% |
|
||
| 5679 |
Nyan Cat (nyancoin.io)
5679
NYAN
|
$0.000153 | $0.005621 | 18-10-2025 |
126
|
-97.28% | 3,570.48% |
|
||
| 5680 |
Extra Finance
5680
EXTRA
|
$0.007456 | $0.283335 | 28-03-2024 |
695
|
-97.37% | 3,700.28% |
|
||
| 5681 |
DPIN
5681
DPN
|
$3.83 | $9.38 | 23-11-2025 |
90
|
-59.17% | 144.91% |
|
||
| 5682 |
Staked NEAR
5682
STNEAR
|
$1.62 | $7,037.44 | 05-05-2024 |
657
|
-99.98% | 435,205.83% |
|
||
| 5683 |
PiP (Hyperliquid)
5683
PIP
|
$1.71 | $79.21 | 17-12-2024 |
431
|
-97.84% | 4,531.48% |
|
||
| 5684 |
USDC.a Bridged ART20
5684
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
148
|
-0.75% | 0.75% |
|
||
| 5685 |
TONNEL Network
5685
TONNEL
|
$0.613464 | $10.20 | 06-04-2024 |
686
|
-93.99% | 1,562.65% |
|
||
| 5686 |
Pixie
5686
PIX
|
$0.00000486 | $0.007090 | 21-03-2023 |
1068
|
-99.93% | 145,838.28% |
|
||
| 5687 |
VOLT.WIN
5687
VOLT
|
$0.000294 | $0.078684 | 20-10-2024 |
489
|
-99.63% | 26,630.48% |
|
||
| 5688 |
Dickbutt
5688
DICKBUTT
|
$0.00000566 | $0.000287 | 06-01-2025 |
411
|
-98.03% | 4,974.54% |
|
||
| 5689 |
ARI
5689
ARI
|
$0.000355 | $0.007616 | 01-06-2025 |
265
|
-95.34% | 2,044.31% |
|
||
| 5690 |
JwZoza
5690
JWT
|
$0.474524 | $1.55 | 04-02-2026 |
17
|
-69.36% | 226.41% |
|
||
| 5691 |
Michi
5691
MICHI
|
$0.001615 | $0.745006 | 29-07-2024 |
572
|
-99.78% | 46,022.20% |
|
||
| 5692 |
KongSwap
5692
KONG
|
$0.002377 | $0.083331 | 16-12-2024 |
432
|
-97.15% | 3,405.83% |
|
||
| 5693 |
Dollar on Chain
5693
DOC
|
$0.9984 | $1.0574 | 01-07-2022 |
1331
|
-5.58% | 5.91% |
|
||
| 5694 |
Finvesta
5694
FINVESTA
|
$2.32 | $88.29 | 06-03-2025 |
352
|
-97.37% | 3,697.95% |
|
||
| 5695 |
SAVVA
5695
SAVVA
|
$0.003711 | $0.006440 | 21-01-2026 |
31
|
-42.37% | 73.53% |
|
||
| 5696 |
Wrapped MistCoin
5696
WMC
|
$1.3298 | $26.75 | 02-01-2025 |
415
|
-95.03% | 1,911.72% |
|
||
| 5697 |
Cryptostone
5697
CPS
|
$0.00000094 | $0.004219 | 04-07-2022 |
1328
|
-99.98% | 448,728.60% |
|
||
| 5698 |
Quoll Finance
5698
QUO
|
$0.000021 | $0.053967 | 05-11-2022 |
1204
|
-99.96% | 263,025.84% |
|
||
| 5699 |
DECENTRALIZED (Runes)
5699
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
626
|
-99.67% | 29,832.57% |
|
||
| 5700 |
KAIKO
5700
KAI
|
$0.000833 | $0.013298 | 20-07-2025 |
216
|
-93.74% | 1,496.27% |
|
34.242 Monedas Monitoreadas - Página 114 de 685