Cap Mercado $3.47T
0.14%
Volumen 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Photon
5651
PHOTON
|
$0.047448 | $0.444240 | 09-12-2025 |
39
|
-89.32% | 836.26% |
|
||
| 5652 |
Sigma Money
5652
BNBUSD
|
$0.9942 | $1.0402 | 21-12-2025 |
27
|
-4.42% | 4.62% |
|
||
| 5653 |
dKloud
5653
DKT
|
$0.000814 | $0.007014 | 15-09-2025 |
124
|
-88.40% | 762.03% |
|
||
| 5654 |
Ready player one
5654
RP1
|
$2.84 | $2.86 | 16-01-2026 |
1
|
-0.65% | 0.65% |
|
||
| 5655 |
Stargaze
5655
STARS
|
$0.000351 | $0.849071 | 07-02-2022 |
1440
|
-99.96% | 241,631.92% |
|
||
| 5656 |
Raptoreum
5656
RTM
|
$0.000125 | $9,449.78 | 30-12-2023 |
749
|
-100.00% | 7,560,370,434.12% |
|
||
| 5657 |
MemeGames AI
5657
MGAMES
|
$0.000115 | $0.005927 | 27-06-2025 |
204
|
-98.07% | 5,068.87% |
|
||
| 5658 |
The Abundance Community Coin
5658
TACC
|
$0.100804 | $2.05 | 19-06-2025 |
212
|
-95.09% | 1,936.42% |
|
||
| 5659 |
PEPECOIN
5659
PEP
|
$0.000085 | $0.003835 | 29-09-2025 |
110
|
-97.79% | 4,434.95% |
|
||
| 5660 |
LFIT
5660
LFIT
|
$0.483324 | $2.01 | 12-11-2024 |
431
|
-75.95% | 315.83% |
|
||
| 5661 |
Gym Network
5661
GYMNET
|
$0.011493 | $1.90 | 14-04-2022 |
1374
|
-99.39% | 16,409.01% |
|
||
| 5662 |
Brainedge
5662
LEARN
|
$0.009396 | $0.051048 | 09-06-2025 |
222
|
-81.59% | 443.27% |
|
||
| 5663 |
Mellion Coin
5663
MEC
|
$10.26 | $23.89 | 16-12-2025 |
32
|
-57.04% | 132.79% |
|
||
| 5664 |
NoLimitCoin
5664
NLC
|
$0.001279 | $0.577043 | 29-08-2017 |
3063
|
-99.78% | 45,018.85% |
|
||
| 5665 |
Companion Pet Coin
5665
CPC
|
$0.221324 | $0.288434 | 11-08-2025 |
159
|
-23.27% | 30.32% |
|
||
| 5666 |
Kryptokrona
5666
XKR
|
$0.000559 | $0.005144 | 11-12-2024 |
402
|
-89.14% | 820.65% |
|
||
| 5667 |
wechat doge
5667
旺柴
|
$0.000190 | $0.014244 | 17-07-2025 |
184
|
-98.66% | 7,390.54% |
|
||
| 5668 |
Xahau
5668
XAH
|
$0.030225 | $0.541141 | 04-12-2023 |
775
|
-94.41% | 1,690.38% |
|
||
| 5669 |
Everybody Holds
5669
HOLD
|
$0.000187 | $0.001607 | 09-07-2025 |
192
|
-88.35% | 758.20% |
|
||
| 5670 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
5670
MELANIATRUMPFK
|
$0.003248 | $0.252105 | 23-07-2025 |
178
|
-98.71% | 7,662.76% |
|
||
| 5671 |
CaoCao (New)
5671
CAOCAO
|
$0.002544 | $0.190346 | 27-12-2025 |
21
|
-98.66% | 7,381.52% |
|
||
| 5672 |
SpaceMine
5672
MINE
|
$0.000053 | $6.90 | 15-04-2022 |
1373
|
-100.00% | 13,074,967.86% |
|
||
| 5673 |
8lends
5673
8LNDS
|
$0.008361 | $0.008905 | 15-01-2026 |
2
|
-6.11% | 6.50% |
|
||
| 5674 |
sBTC
5674
SBTC
|
$95,189.91 | $129,490.41 | 09-11-2025 |
69
|
-26.49% | 36.03% |
|
||
| 5675 |
A7A5
5675
A7A5
|
$0.012682 | $0.013087 | 24-10-2025 |
85
|
-3.10% | 3.19% |
|
||
| 5676 |
Evrmore
5676
EVR
|
$0.000054 | $0.206342 | 29-03-2025 |
294
|
-99.97% | 382,646.33% |
|
||
| 5677 |
SwapX
5677
SWPX
|
$0.005354 | $0.170515 | 22-05-2025 |
240
|
-96.86% | 3,085.00% |
|
||
| 5678 |
SafeMoon v2
5678
SFM
|
$0.00000398 | $0.007232 | 04-01-2022 |
1474
|
-99.94% | 181,507.93% |
|
||
| 5679 |
Cofinex Coin
5679
COFINX
|
$0.189926 | $0.687149 | 24-03-2021 |
1760
|
-72.36% | 261.80% |
|
||
| 5680 |
Pofu
5680
POFU
|
$0.000145 | $0.000307 | 20-10-2025 |
89
|
-52.72% | 111.50% |
|
||
| 5681 |
SAVVA
5681
SAVVA
|
$0.004507 | $0.004841 | 31-07-2025 |
170
|
-6.90% | 7.41% |
|
||
| 5682 |
Project Rescue
5682
RESCUE
|
$0.099961 | $0.865900 | 10-07-2025 |
191
|
-88.46% | 766.24% |
|
||
| 5683 |
GUGO
5683
GUGO
|
$0.000292 | $0.011094 | 26-08-2025 |
144
|
-97.37% | 3,695.50% |
|
||
| 5684 |
Bitcoin on Base
5684
BTCB
|
$0.194951 | $1.84 | 15-06-2024 |
581
|
-89.40% | 843.63% |
|
||
| 5685 |
Cerebrum DAO
5685
NEURON
|
$0.000068 | $0.001500 | 04-01-2025 |
378
|
-95.46% | 2,103.17% |
|
||
| 5686 |
Blocksmith Labs Forge
5686
$FORGE
|
$0.033378 | $1.58 | 15-10-2022 |
1190
|
-97.88% | 4,624.22% |
|
||
| 5687 |
Dark Energy Crystals
5687
DEC
|
$0.000624 | $0.134397 | 15-08-2021 |
1616
|
-99.54% | 21,438.09% |
|
||
| 5688 |
Crosschain IOTX
5688
CIOTX
|
$0.008445 | $54,556.39 | 02-01-2022 |
1476
|
-100.00% | 645,989,630.67% |
|
||
| 5689 |
LiNEAR Protocol
5689
LNR
|
$0.000538 | $0.094068 | 28-03-2024 |
660
|
-99.43% | 17,375.05% |
|
||
| 5690 |
NPRO
5690
NPRO
|
$0.384852 | $0.907086 | 15-12-2025 |
33
|
-57.57% | 135.70% |
|
||
| 5691 |
CFX Quantum
5691
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1710
|
-99.01% | 9,983.34% |
|
||
| 5692 |
Torus Network
5692
TORUS
|
$0.106773 | $0.610157 | 25-07-2025 |
176
|
-82.50% | 471.45% |
|
||
| 5693 |
BLACK ROCK
5693
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
659
|
-99.74% | 38,688.31% |
|
||
| 5694 |
MINE COIN
5694
MIH
|
$0.195663 | $0.290640 | 23-11-2025 |
55
|
-32.68% | 48.54% |
|
||
| 5695 |
MAI / miMatic
5695
MIMATIC
|
$0.9995 | $1.79 | 16-11-2021 |
1523
|
-44.26% | 79.42% |
|
||
| 5696 |
VNX British Pound
5696
VGBP
|
$1.3437 | $1.4136 | 11-07-2025 |
190
|
-4.95% | 5.20% |
|
||
| 5697 |
Beraborrow
5697
POLLEN
|
$0.002808 | $0.043141 | 02-04-2025 |
290
|
-93.49% | 1,436.28% |
|
||
| 5698 |
RoboStack
5698
ROBOT
|
$0.000676 | $0.008679 | 01-11-2025 |
77
|
-92.21% | 1,183.02% |
|
||
| 5699 |
PsyOptions
5699
PSY
|
$0.000126 | $0.235627 | 25-01-2022 |
1453
|
-99.95% | 187,162.63% |
|
||
| 5700 |
Dark MAGA
5700
DMAGA
|
$0.000181 | $0.021320 | 12-08-2024 |
523
|
-99.15% | 11,662.02% |
|
34.056 Monedas Monitoreadas - Página 114 de 682