Cap Mercado $2.42T
-0.81%
Volumen 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Athena DexFi
5651
ATH
|
$0.009634 | $0.538516 | 07-06-2024 |
615
|
-98.21% | 5,489.94% |
|
||
| 5652 |
NFT-MAKER
5652
NMKR
|
$0.000094 | $0.130314 | 10-03-2024 |
704
|
-99.93% | 138,615.99% |
|
||
| 5653 |
CASH+
5653
CASH+
|
$106.89 | $106.97 | 11-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5654 |
Paxi Network
5654
PAXI
|
$0.013733 | $0.082762 | 16-11-2025 |
88
|
-83.41% | 502.65% |
|
||
| 5655 |
Euro Finance
5655
EURC
|
$1.1692 | $1.71 | 25-01-2026 |
18
|
-31.45% | 45.88% |
|
||
| 5656 |
BabyBuilder
5656
BBOB
|
$0.000031 | $0.000804 | 06-06-2025 |
251
|
-96.16% | 2,501.03% |
|
||
| 5657 |
Tokenised GBP
5657
TGBP
|
$1.3613 | $1.3825 | 28-01-2026 |
15
|
-1.53% | 1.56% |
|
||
| 5658 |
GRABWAY
5658
GRAB
|
$0.007066 | $0.182788 | 07-04-2025 |
311
|
-96.13% | 2,486.97% |
|
||
| 5659 |
TONNEL Network
5659
TONNEL
|
$0.627263 | $10.20 | 06-04-2024 |
677
|
-93.85% | 1,526.07% |
|
||
| 5660 |
uShark
5660
USHARK
|
$0.000023 | $0.029499 | 06-03-2023 |
1074
|
-99.92% | 128,741.24% |
|
||
| 5661 |
Save Planet Earth
5661
SPE
|
$0.002494 | $0.126191 | 11-11-2021 |
1554
|
-98.02% | 4,960.32% |
|
||
| 5662 |
Pi INU
5662
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1129
|
-98.97% | 9,569.09% |
|
||
| 5663 |
Hydrex
5663
HYDX
|
$0.069671 | $0.559379 | 01-11-2025 |
103
|
-87.54% | 702.89% |
|
||
| 5664 |
Satoshi a BTC Stablecoin
5664
TSAT
|
$0.000656 | $0.001712 | 13-10-2025 |
122
|
-61.71% | 161.18% |
|
||
| 5665 |
New Cat v2
5665
NCT
|
$0.00000053 | $0.00000094 | 28-01-2026 |
15
|
-43.53% | 77.07% |
|
||
| 5666 |
GUAC
5666
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
706
|
-98.92% | 9,124.83% |
|
||
| 5667 |
XRP ARMY
5667
ARMY
|
$0.004785 | $0.189643 | 15-01-2025 |
393
|
-97.48% | 3,862.93% |
|
||
| 5668 |
Hacash
5668
HAC
|
$0.264371 | $0.800886 | 22-08-2025 |
174
|
-66.99% | 202.94% |
|
||
| 5669 |
LFIT
5669
LFIT
|
$0.482408 | $2.01 | 12-11-2024 |
457
|
-76.00% | 316.62% |
|
||
| 5670 |
GLOBAL TOUR CLUB
5670
GTC
|
$0.709713 | $1,301.63 | 05-02-2026 |
7
|
-99.95% | 183,302.71% |
|
||
| 5671 |
Music by Virtuals
5671
MUSIC
|
$0.000225 | $0.039893 | 02-01-2025 |
406
|
-99.44% | 17,662.69% |
|
||
| 5672 |
Xrp Classic (new)
5672
XRPC
|
$0.000780 | $0.007781 | 11-03-2024 |
703
|
-89.98% | 898.19% |
|
||
| 5673 |
Bag on Bonk
5673
BAGONBONK1
|
$0.000224 | $0.001165 | 10-02-2026 |
2
|
-80.74% | 419.25% |
|
||
| 5674 |
Edge - DADI
5674
EDGE
|
$0.052315 | $4.74 | 16-11-2021 |
1549
|
-98.90% | 8,957.79% |
|
||
| 5675 |
Palm USD
5675
PUSD
|
$0.9989 | $4.00 | 23-12-2025 |
51
|
-75.02% | 300.27% |
|
||
| 5676 |
APEcoin.dev
5676
APE
|
$0.129934 | $44.03 | 30-09-2024 |
500
|
-99.70% | 33,788.21% |
|
||
| 5677 |
Bitcoin on Base
5677
BTCB
|
$0.108742 | $1.84 | 15-06-2024 |
607
|
-94.09% | 1,591.72% |
|
||
| 5678 |
Xahau
5678
XAH
|
$0.016145 | $0.541141 | 04-12-2023 |
801
|
-97.02% | 3,251.71% |
|
||
| 5679 |
CasinoCoin
5679
CSC
|
$0.000085 | $0.544530 | 17-12-2017 |
2979
|
-99.98% | 640,915.65% |
|
||
| 5680 |
Ziba
5680
ZIB
|
$0.000089 | $0.001421 | 10-10-2025 |
125
|
-93.76% | 1,501.70% |
|
||
| 5681 |
River PTS
5681
RIVERPTS
|
$0.008341 | $0.046688 | 30-10-2025 |
105
|
-82.13% | 459.73% |
|
||
| 5682 |
RAI Token
5682
RAI
|
$80.35 | $234.90 | 25-01-2026 |
18
|
-65.79% | 192.35% |
|
||
| 5683 |
RoboStack
5683
ROBOT
|
$0.000174 | $0.008679 | 01-11-2025 |
103
|
-97.99% | 4,882.45% |
|
||
| 5684 |
Project Rescue
5684
RESCUE
|
$0.049965 | $0.865900 | 10-07-2025 |
217
|
-94.23% | 1,633.02% |
|
||
| 5685 |
Spacemesh
5685
SMH
|
$0.001121 | $5.70 | 12-03-2024 |
702
|
-99.98% | 508,661.82% |
|
||
| 5686 |
Crypto Snack
5686
SNACK
|
$0.000692 | $0.039655 | 30-05-2022 |
1354
|
-98.25% | 5,629.51% |
|
||
| 5687 |
Evrmore
5687
EVR
|
$0.000051 | $0.206342 | 29-03-2025 |
320
|
-99.98% | 404,961.49% |
|
||
| 5688 |
Santa
5688
SANTA
|
$0.001679 | $0.061936 | 09-12-2024 |
430
|
-97.29% | 3,589.19% |
|
||
| 5689 |
XNET Mobile
5689
XNET
|
$0.010681 | $0.265185 | 14-09-2024 |
516
|
-95.97% | 2,382.77% |
|
||
| 5690 |
Silo Finance
5690
SILO
|
$0.003279 | $0.959887 | 10-04-2022 |
1404
|
-99.66% | 29,172.13% |
|
||
| 5691 |
EdgeAI
5691
EDGEAI
|
$2.33 | $3.58 | 06-01-2026 |
37
|
-35.05% | 53.97% |
|
||
| 5692 |
USDH Hubble Stablecoin
5692
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
783
|
-100.00% | 11,362,400.15% |
|
||
| 5693 |
ViFox Coin
5693
VFX
|
$0.731411 | $1.0627 | 31-10-2025 |
104
|
-31.17% | 45.29% |
|
||
| 5694 |
Hawk
5694
HAWK
|
$0.000023 | $0.000877 | 17-01-2025 |
391
|
-97.32% | 3,635.45% |
|
||
| 5695 |
Harambe on Solana
5695
HARAMBE
|
$0.000784 | $0.084422 | 14-11-2024 |
455
|
-99.07% | 10,673.59% |
|
||
| 5696 |
Raptoreum
5696
RTM
|
$0.000111 | $9,449.78 | 30-12-2023 |
775
|
-100.00% | 8,500,299,202.24% |
|
||
| 5697 |
Astroport
5697
ASTRO
|
$0.000602 | $0.345932 | 11-01-2024 |
763
|
-99.83% | 57,381.95% |
|
||
| 5698 |
sBTC
5698
SBTC
|
$65,260.09 | $129,490.41 | 09-11-2025 |
95
|
-49.60% | 98.42% |
|
||
| 5699 |
Outter Finance
5699
OUT
|
$0.000026 | $0.011433 | 31-07-2023 |
927
|
-99.77% | 43,125.95% |
|
||
| 5700 |
Aviator
5700
AVI
|
$0.000207 | $0.007389 | 21-03-2024 |
693
|
-97.20% | 3,474.14% |
|
34.225 Monedas Monitoreadas - Página 114 de 685