Cap Mercado $2.58T
-0.05%
Volumen 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Dork Lord
5651
DORKY
|
$0.006045 | $0.143806 | 09-11-2024 |
457
|
-95.80% | 2,278.90% |
|
||
| 5652 |
Bird Dog
5652
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
609
|
-98.55% | 6,793.30% |
|
||
| 5653 |
ETF
5653
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
823
|
-100.00% | 12,041,225,621.99% |
|
||
| 5654 |
FAUNUS
5654
FNS
|
$0.000827 | $2.00 | 05-02-2025 |
369
|
-99.96% | 241,809.00% |
|
||
| 5655 |
CoinPoker
5655
CHP
|
$0.054635 | $0.148046 | 16-05-2018 |
2826
|
-63.10% | 170.97% |
|
||
| 5656 |
USDH Hubble Stablecoin
5656
USDH
|
$0.9982 | $113,269.94 | 22-12-2023 |
780
|
-100.00% | 11,347,850.42% |
|
||
| 5657 |
Memetic / PepeCoin
5657
MEME
|
$0.000714 | $1.89 | 19-04-2023 |
1027
|
-99.96% | 264,966.80% |
|
||
| 5658 |
Cronos ID
5658
CROID
|
$0.009235 | $0.435903 | 23-12-2023 |
779
|
-97.88% | 4,620.06% |
|
||
| 5659 |
NADA Protocol Token
5659
NADA
|
$0.000159 | $0.165146 | 23-01-2024 |
748
|
-99.90% | 104,043.18% |
|
||
| 5660 |
Baby Ethereum
5660
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
177
|
-98.39% | 6,130.52% |
|
||
| 5661 |
Eigenpie
5661
EGP
|
$0.039471 | $9.66 | 27-09-2024 |
500
|
-99.59% | 24,368.63% |
|
||
| 5662 |
Utherverse Xaeon
5662
UTHR
|
$0.038836 | $0.172604 | 02-02-2025 |
372
|
-77.50% | 344.44% |
|
||
| 5663 |
RSIC•GENESIS•RUNE
5663
RUNECOIN
|
$0.000034 | $0.018168 | 29-04-2024 |
651
|
-99.82% | 54,011.95% |
|
||
| 5664 |
Wrapped SOPH
5664
WSOPH
|
$0.009318 | $0.033589 | 13-09-2025 |
149
|
-72.26% | 260.47% |
|
||
| 5665 |
JUNO
5665
JUNO
|
$0.025360 | $45.89 | 04-03-2022 |
1438
|
-99.94% | 180,855.04% |
|
||
| 5666 |
Kryptokrona
5666
XKR
|
$0.000484 | $0.005144 | 11-12-2024 |
425
|
-90.59% | 963.04% |
|
||
| 5667 |
Ethos Reserve Note
5667
ERN
|
$0.039584 | $10.15 | 15-09-2025 |
147
|
-99.61% | 25,537.96% |
|
||
| 5668 |
GBANK APY
5668
GBK
|
$0.001232 | $0.143606 | 16-03-2024 |
695
|
-99.14% | 11,558.87% |
|
||
| 5669 |
CATERPILLAR
5669
CPL
|
$0.0000000100 | $0.00000004 | 01-08-2024 |
557
|
-72.53% | 264.03% |
|
||
| 5670 |
UERC (formerly BINOVA)
5670
UERC
|
$1.1690 | $1.1699 | 06-02-2026 |
3
|
-0.07% | 0.07% |
|
||
| 5671 |
Stargaze
5671
STARS
|
$0.000204 | $0.849071 | 07-02-2022 |
1463
|
-99.98% | 415,494.13% |
|
||
| 5672 |
Monerium EUR emoney
5672
EURe
|
$1.1840 | $1.2017 | 27-01-2026 |
13
|
-1.47% | 1.49% |
|
||
| 5673 |
Seiyan Token
5673
SEIYAN
|
$0.000458 | $0.017325 | 25-11-2024 |
441
|
-97.35% | 3,679.25% |
|
||
| 5674 |
Tokenised GBP
5674
TGBP
|
$1.3601 | $1.3825 | 28-01-2026 |
12
|
-1.62% | 1.64% |
|
||
| 5675 |
Eagle AI
5675
EAI
|
$0.011661 | $0.636993 | 21-12-2024 |
415
|
-98.17% | 5,362.73% |
|
||
| 5676 |
EdgeAI
5676
EDGEAI
|
$2.44 | $3.58 | 06-01-2026 |
34
|
-31.77% | 46.56% |
|
||
| 5677 |
Xahau
5677
XAH
|
$0.017176 | $0.541141 | 04-12-2023 |
798
|
-96.83% | 3,050.54% |
|
||
| 5678 |
EICOIN
5678
EICOIN
|
$0.004993 | $0.005042 | 06-02-2026 |
3
|
-0.98% | 0.99% |
|
||
| 5679 |
GOGGLES
5679
GOGLZ
|
$0.006226 | $0.620371 | 21-02-2025 |
353
|
-99.00% | 9,863.55% |
|
||
| 5680 |
Michi
5680
MICHI
|
$0.002475 | $0.745006 | 29-07-2024 |
560
|
-99.67% | 29,999.77% |
|
||
| 5681 |
YouCoin Metaverse (new)
5681
UCON
|
$2.55 | $85.70 | 16-04-2023 |
1030
|
-97.02% | 3,255.50% |
|
||
| 5682 |
Source
5682
SOURCE
|
$0.000327 | $0.044306 | 17-05-2024 |
633
|
-99.26% | 13,459.97% |
|
||
| 5683 |
The Kingdom Coin
5683
TKC
|
$0.010781 | $0.252446 | 16-05-2023 |
1000
|
-95.73% | 2,241.66% |
|
||
| 5684 |
BOB
5684
BOB
|
$0.099079 | $1.95 | 16-12-2024 |
420
|
-94.92% | 1,870.34% |
|
||
| 5685 |
Sourceless
5685
STR
|
$0.003258 | $0.205079 | 12-06-2023 |
973
|
-98.41% | 6,195.51% |
|
||
| 5686 |
HALO Coin
5686
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1074
|
-100.00% | 2,620,418.06% |
|
||
| 5687 |
OpenPad AI
5687
OPAD
|
$0.000258 | $0.078543 | 27-08-2025 |
166
|
-99.67% | 30,345.27% |
|
||
| 5688 |
Black Dragon
5688
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
676
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5689 |
GM
5689
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
286
|
-95.03% | 1,913.14% |
|
||
| 5690 |
YieldBricks
5690
YBR
|
$0.000186 | $0.224820 | 06-12-2024 |
430
|
-99.92% | 120,568.09% |
|
||
| 5691 |
Kurt
5691
KURT
|
$0.000041 | $0.005040 | 18-08-2025 |
175
|
-99.18% | 12,097.02% |
|
||
| 5692 |
ALF Token
5692
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
274
|
-87.78% | 718.62% |
|
||
| 5693 |
Icopax
5693
$IPAX
|
$0.000336 | $0.050100 | 16-09-2025 |
146
|
-99.33% | 14,803.29% |
|
||
| 5694 |
Based Apex Token
5694
BAP3X
|
$0.021876 | $0.050440 | 14-01-2026 |
26
|
-56.63% | 130.58% |
|
||
| 5695 |
Nexum
5695
NEXM
|
$0.005097 | $1.0302 | 31-05-2022 |
1350
|
-99.51% | 20,112.76% |
|
||
| 5696 |
Acala
5696
ASEED
|
$0.061126 | $0.857108 | 13-03-2024 |
698
|
-92.87% | 1,302.20% |
|
||
| 5697 |
TT Chain
5697
TT
|
$331.52 | $500.72 | 09-12-2025 |
62
|
-33.79% | 51.04% |
|
||
| 5698 |
Outter Finance
5698
OUT
|
$0.000042 | $0.011433 | 31-07-2023 |
924
|
-99.63% | 27,058.04% |
|
||
| 5699 |
KunaiKash
5699
KUNAI
|
$0.009118 | $0.067205 | 10-05-2024 |
640
|
-86.43% | 637.09% |
|
||
| 5700 |
OEC Token / OKExChain
5700
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1736
|
-98.05% | 5,038.46% |
|
34.203 Monedas Monitoreadas - Página 114 de 685