Cap Mercado $3.36T
-3.04%
Volumen 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Mobipad
5651
MBP
|
$0.025090 | $0.9994 | 10-07-2022 |
1289
|
-97.49% | 3,883.14% |
|
||
| 5652 |
SmartMall
5652
SMT
|
$0.299578 | $1.2377 | 23-07-2025 |
180
|
-75.80% | 313.15% |
|
||
| 5653 |
Wrapped Story
5653
WIP
|
$2.56 | $14.65 | 21-09-2025 |
120
|
-82.49% | 471.26% |
|
||
| 5654 |
AIA Chain
5654
AIA
|
$0.001833 | $0.035750 | 08-01-2024 |
742
|
-94.87% | 1,849.92% |
|
||
| 5655 |
Feisty Doge NFT
5655
NFD
|
$0.000051 | $1,922.96 | 08-11-2025 |
72
|
-100.00% | 3,784,842,441.14% |
|
||
| 5656 |
RoboStack
5656
ROBOT
|
$0.000558 | $0.008679 | 01-11-2025 |
79
|
-93.57% | 1,455.93% |
|
||
| 5657 |
CasinoCoin
5657
CSC
|
$0.000049 | $0.544530 | 17-12-2017 |
2955
|
-99.99% | 1,120,101.55% |
|
||
| 5658 |
Metronome
5658
MET
|
$0.513706 | $10.36 | 23-11-2021 |
1518
|
-95.04% | 1,916.60% |
|
||
| 5659 |
MicroVisionChain
5659
SPACE
|
$0.063924 | $37.38 | 20-02-2024 |
699
|
-99.83% | 58,370.57% |
|
||
| 5660 |
FAUNUS
5660
FNS
|
$0.000865 | $2.00 | 05-02-2025 |
348
|
-99.96% | 231,213.56% |
|
||
| 5661 |
XNET Mobile
5661
XNET
|
$0.016418 | $0.265185 | 14-09-2024 |
492
|
-93.81% | 1,515.18% |
|
||
| 5662 |
sBTC
5662
SBTC
|
$92,463.54 | $129,490.41 | 09-11-2025 |
71
|
-28.59% | 40.04% |
|
||
| 5663 |
Sna-King Trump
5663
SNAKT
|
$0.000038 | $0.000232 | 28-01-2025 |
356
|
-83.64% | 511.11% |
|
||
| 5664 |
MemeGames AI
5664
MGAMES
|
$0.000116 | $0.005927 | 27-06-2025 |
206
|
-98.04% | 4,992.26% |
|
||
| 5665 |
alright buddy
5665
BUDDY
|
$0.001062 | $0.024184 | 17-07-2025 |
186
|
-95.61% | 2,176.46% |
|
||
| 5666 |
ALF Token
5666
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
253
|
-77.60% | 346.52% |
|
||
| 5667 |
Lynk Coin
5667
LYNK
|
$0.002688 | $0.065799 | 04-02-2025 |
349
|
-95.92% | 2,347.99% |
|
||
| 5668 |
uShark
5668
USHARK
|
$0.000029 | $0.029499 | 06-03-2023 |
1050
|
-99.90% | 101,454.29% |
|
||
| 5669 |
Concilium Blockchain Ecosystem
5669
CONCILIUM
|
$0.955603 | $4.33 | 16-10-2025 |
95
|
-77.92% | 352.91% |
|
||
| 5670 |
StakeVault.Network
5670
SVN
|
$0.000143 | $0.434573 | 22-07-2024 |
546
|
-99.97% | 303,920.50% |
|
||
| 5671 |
Merchant Moe
5671
MOE
|
$0.024336 | $0.509656 | 11-01-2024 |
739
|
-95.23% | 1,994.27% |
|
||
| 5672 |
Torus Network
5672
TORUS
|
$0.106939 | $0.610157 | 25-07-2025 |
178
|
-82.47% | 470.57% |
|
||
| 5673 |
toby
5673
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
426
|
-83.14% | 493.25% |
|
||
| 5674 |
AIFlow
5674
ACT
|
$0.000430 | $0.098501 | 23-07-2025 |
180
|
-99.56% | 22,809.00% |
|
||
| 5675 |
Chappyz
5675
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
675
|
-99.78% | 44,565.99% |
|
||
| 5676 |
Catson
5676
CATSON
|
$0.000073 | $0.002369 | 27-07-2024 |
541
|
-96.93% | 3,153.46% |
|
||
| 5677 |
CoinPoker
5677
CHP
|
$0.052522 | $0.148046 | 16-05-2018 |
2805
|
-64.52% | 181.88% |
|
||
| 5678 |
Savings Dai
5678
SDAI
|
$1.1708 | $15,272.99 | 28-11-2025 |
52
|
-99.99% | 1,304,412.58% |
|
||
| 5679 |
YES
5679
YES1
|
$0.051339 | $0.051091 | 18-01-2026 |
1
|
0.48% | - |
|
||
| 5680 |
Tell A Tale
5680
TAT
|
$0.000544 | $0.006122 | 24-03-2025 |
301
|
-91.11% | 1,024.94% |
|
||
| 5681 |
Beraborrow
5681
POLLEN
|
$0.002474 | $0.043141 | 02-04-2025 |
292
|
-94.27% | 1,643.72% |
|
||
| 5682 |
Fusaka
5682
FUSAKA
|
$0.00000066 | $0.00000790 | 28-08-2025 |
144
|
-91.62% | 1,092.96% |
|
||
| 5683 |
Frax Price Index Share
5683
FPIS
|
$0.159281 | $14.20 | 13-04-2022 |
1377
|
-98.88% | 8,816.87% |
|
||
| 5684 |
Thales
5684
THALES
|
$0.250023 | $3.17 | 16-09-2021 |
1586
|
-92.12% | 1,168.27% |
|
||
| 5685 |
Dither AI
5685
DITH
|
$0.009420 | $0.208703 | 19-11-2024 |
426
|
-95.49% | 2,115.48% |
|
||
| 5686 |
Crosschain IOTX
5686
CIOTX
|
$0.007678 | $54,556.39 | 02-01-2022 |
1478
|
-100.00% | 710,567,662.11% |
|
||
| 5687 |
Jeff World
5687
JEFF
|
$0.000284 | $0.180468 | 29-12-2023 |
752
|
-99.84% | 63,526.51% |
|
||
| 5688 |
Neo Tokyo
5688
BYTES
|
$0.475587 | $21.88 | 23-11-2023 |
788
|
-97.83% | 4,501.54% |
|
||
| 5689 |
reBaked
5689
BAKED
|
$0.000386 | $0.122469 | 26-10-2021 |
1546
|
-99.69% | 31,656.08% |
|
||
| 5690 |
Verida
5690
VDA
|
$0.000561 | $0.112816 | 29-05-2024 |
600
|
-99.50% | 19,997.39% |
|
||
| 5691 |
Angle Protocol
5691
EURA
|
$1.1606 | $1.1890 | 17-09-2025 |
124
|
-2.39% | 2.45% |
|
||
| 5692 |
Cats (catshouse.live)
5692
CATS
|
$0.00000009 | $0.000176 | 08-10-2024 |
468
|
-99.95% | 195,620.89% |
|
||
| 5693 |
Krypton DAO
5693
KRD
|
$0.000709 | $3.96 | 11-01-2025 |
373
|
-99.98% | 558,453.85% |
|
||
| 5694 |
Neoxa
5694
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1233
|
-99.75% | 40,710.90% |
|
||
| 5695 |
Block Hub Coin
5695
BHC
|
$1.83 | $5.28 | 27-11-2025 |
53
|
-65.32% | 188.36% |
|
||
| 5696 |
FNCY
5696
FNCY
|
$0.001547 | $0.107299 | 03-12-2022 |
1143
|
-98.56% | 6,836.81% |
|
||
| 5697 |
NoLimitCoin
5697
NLC
|
$0.001290 | $0.577043 | 29-08-2017 |
3065
|
-99.78% | 44,638.26% |
|
||
| 5698 |
LFIT
5698
LFIT
|
$0.483349 | $2.01 | 12-11-2024 |
433
|
-75.95% | 315.81% |
|
||
| 5699 |
Photon
5699
PHOTON
|
$0.048235 | $0.444240 | 09-12-2025 |
41
|
-89.14% | 821.00% |
|
||
| 5700 |
BEBE
5700
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
465
|
-97.94% | 4,745.80% |
|
34.059 Monedas Monitoreadas - Página 114 de 682