Cap Mercado $2.85T
1.32%
Volumen 24h $182.97B
BTC % 56.43%
-0.4%
ETH % 9.8%
0.3%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
DNAxCAT Token
5651
DXCT
|
$0.016214 | $10.82 | 01-12-2021 |
1620
|
-99.85% | 66,643.20% |
|
||
| 5652 |
Cloudbric
5652
CLB
|
$0.000171 | $20.84 | 26-11-2021 |
1625
|
-100.00% | 12,212,156.42% |
|
||
| 5653 |
GBANK APY
5653
GBK
|
$0.001309 | $0.143606 | 16-03-2024 |
784
|
-99.09% | 10,873.44% |
|
||
| 5654 |
Marnotaur
5654
TAUR
|
$0.003046 | $0.534868 | 27-10-2021 |
1655
|
-99.43% | 17,459.58% |
|
||
| 5655 |
MOST Global
5655
MOST
|
$0.471709 | $1.75 | 11-08-2024 |
636
|
-73.11% | 271.84% |
|
||
| 5656 |
Meanfi
5656
MEAN
|
$0.000029 | $1.3467 | 05-01-2022 |
1585
|
-100.00% | 4,700,148.59% |
|
||
| 5657 |
CRYSTAL STONES
5657
CRYSTAL STONES
|
$0.000314 | $0.001149 | 16-04-2026 |
23
|
-72.67% | 265.94% |
|
||
| 5658 |
RIMAUNANGIS
5658
RXT
|
$0.00000744 | $14.84 | 20-10-2022 |
1297
|
-100.00% | 199,401,594.24% |
|
||
| 5659 |
Todin
5659
TDN
|
$0.000705 | $0.004215 | 16-09-2025 |
235
|
-83.28% | 498.15% |
|
||
| 5660 |
AmazingTeamDAO
5660
AMAZINGTEAM
|
$0.816053 | $92.81 | 25-06-2022 |
1414
|
-99.12% | 11,272.61% |
|
||
| 5661 |
Doge Caucus
5661
DOGECAUCUS
|
$0.093665 | $3.45 | 31-01-2025 |
463
|
-97.29% | 3,586.81% |
|
||
| 5662 |
Cornatto
5662
CNC
|
$0.000023 | $0.037727 | 01-10-2022 |
1316
|
-99.94% | 166,290.33% |
|
||
| 5663 |
Baby Luffy
5663
BLF
|
$0.000059 | $0.268177 | 19-12-2023 |
872
|
-99.98% | 452,092.25% |
|
||
| 5664 |
ZILLION AAKAR XO
5664
ZILLIONXO
|
$0.001853 | $0.825521 | 10-09-2022 |
1337
|
-99.78% | 44,443.01% |
|
||
| 5665 |
Suiba Inu
5665
SUIB
|
$0.000023 | $0.004512 | 07-10-2024 |
579
|
-99.50% | 19,839.09% |
|
||
| 5666 |
Switch
5666
SWITCH
|
$0.000144 | $0.016868 | 03-05-2023 |
1102
|
-99.15% | 11,629.13% |
|
||
| 5667 |
NADA Protocol Token
5667
NADA
|
$0.000110 | $0.165146 | 23-01-2024 |
837
|
-99.93% | 150,648.13% |
|
||
| 5668 |
Nyxia AI
5668
NYXC
|
$0.005313 | $0.140721 | 11-11-2024 |
544
|
-96.22% | 2,548.79% |
|
||
| 5669 |
Alpaca City
5669
ALPA
|
$0.010671 | $2.03 | 15-04-2021 |
1850
|
-99.47% | 18,901.56% |
|
||
| 5670 |
DogWithNoHat
5670
NOHAT
|
$0.000053 | $0.015387 | 18-05-2024 |
721
|
-99.66% | 29,000.98% |
|
||
| 5671 |
Literally Me
5671
ME
|
$0.000017 | $0.008689 | 08-11-2024 |
547
|
-99.80% | 49,567.71% |
|
||
| 5672 |
Alaska Gold Rush
5672
CARAT
|
$0.000227 | $0.031585 | 21-04-2023 |
1114
|
-99.28% | 13,785.90% |
|
||
| 5673 |
LEMON
5673
LEMX
|
$13.09 | $89.82 | 21-01-2025 |
473
|
-85.42% | 585.96% |
|
||
| 5674 |
Crosswalk
5674
CSW
|
$0.00000613 | $0.000052 | 01-10-2024 |
585
|
-88.20% | 747.19% |
|
||
| 5675 |
OmniCat
5675
OMNI
|
$0.00000667 | $0.003960 | 23-12-2023 |
868
|
-99.83% | 59,276.71% |
|
||
| 5676 |
OrangeDX
5676
O4DX
|
$0.000605 | $0.222733 | 30-05-2024 |
709
|
-99.73% | 36,726.47% |
|
||
| 5677 |
Verus Coin
5677
VRSC
|
$0.779261 | $6.59 | 05-12-2024 |
520
|
-88.17% | 745.61% |
|
||
| 5678 |
OPEN Ticketing Ecosystem
5678
OPN
|
$0.000108 | $0.001594 | 01-12-2024 |
524
|
-93.24% | 1,378.68% |
|
||
| 5679 |
DEUS Finance
5679
DEUS
|
$3.14 | $10,000,000.00 | 02-01-2022 |
1588
|
-100.00% | 318,399,839.94% |
|
||
| 5680 |
PEPO
5680
PEPO
|
$0.000178 | $0.014938 | 01-02-2025 |
462
|
-98.81% | 8,273.46% |
|
||
| 5681 |
LoopNetwork
5681
LOOP
|
$0.005206 | $0.289264 | 29-03-2023 |
1137
|
-98.20% | 5,456.64% |
|
||
| 5682 |
BEBE
5682
BEBE
|
$0.00000665 | $0.000857 | 16-09-2024 |
600
|
-99.22% | 12,790.31% |
|
||
| 5683 |
Brilliantcrypto
5683
BRIL
|
$0.004747 | $0.103185 | 28-11-2024 |
527
|
-95.40% | 2,073.79% |
|
||
| 5684 |
CRYPTORG
5684
CTG
|
$0.046533 | $0.290997 | 23-03-2023 |
1143
|
-84.01% | 525.36% |
|
||
| 5685 |
AIFlow
5685
ACT
|
$0.000024 | $0.098501 | 23-07-2025 |
290
|
-99.98% | 410,869.43% |
|
||
| 5686 |
LOULOU
5686
LOULOU
|
$0.001426 | $0.007419 | 03-10-2024 |
583
|
-80.78% | 420.33% |
|
||
| 5687 |
VolatilityX
5687
VOLTX
|
$0.000126 | $0.007879 | 17-01-2025 |
477
|
-98.40% | 6,144.78% |
|
||
| 5688 |
Oxchange Finance
5688
OC
|
$0.003182 | $1.0295 | 22-06-2025 |
321
|
-99.69% | 32,252.13% |
|
||
| 5689 |
Port Finance
5689
PORT
|
$0.004474 | $15.11 | 11-09-2021 |
1701
|
-99.97% | 337,625.63% |
|
||
| 5690 |
Neutrl (sNUSD)
5690
sNUSD
|
$1.0537 | $1.0520 | 16-03-2026 |
54
|
0.16% | - |
|
||
| 5691 |
DEXTF Protocol
5691
DEXTF
|
$0.035852 | $63.79 | 25-04-2025 |
379
|
-99.94% | 177,836.69% |
|
||
| 5692 |
ShibaInu On Solana
5692
SHIB
|
$0.000024 | $0.000391 | 27-03-2024 |
773
|
-93.94% | 1,548.94% |
|
||
| 5693 |
SCAN
5693
SCAN
|
$0.000086 | $0.000635 | 23-08-2025 |
259
|
-86.50% | 640.53% |
|
||
| 5694 |
wanUSDT
5694
WANUSDT
|
$1.0013 | $1.84 | 24-05-2021 |
1811
|
-45.64% | 83.96% |
|
||
| 5695 |
HILO
5695
HILO
|
$0.006727 | $0.368747 | 09-11-2023 |
912
|
-98.18% | 5,381.75% |
|
||
| 5696 |
XOXNO
5696
XOXNO
|
$0.010651 | $0.267917 | 09-07-2024 |
669
|
-96.02% | 2,415.41% |
|
||
| 5697 |
Paragon Tweaks
5697
PRGN
|
$0.000015 | $0.001687 | 15-07-2025 |
298
|
-99.11% | 11,114.58% |
|
||
| 5698 |
FEAR NOT
5698
FEARNOT
|
$0.00000070 | $0.000093 | 20-07-2024 |
658
|
-99.24% | 13,125.84% |
|
||
| 5699 |
Liquid KSM
5699
LKSM
|
$1.2495 | $9.30 | 14-03-2024 |
786
|
-86.56% | 644.06% |
|
||
| 5700 |
rexwifhat
5700
REXHAT
|
$0.000065 | $0.009544 | 04-07-2024 |
674
|
-99.32% | 14,611.98% |
|
34.603 Monedas Monitoreadas - Página 114 de 693