Cap Mercado $3.70T
0.95%
Volumen 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Monedas
33.610
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
TosDis
5651
DIS
|
$1.0382 | $254.03 | 06-02-2021 |
1733
|
-99.59% | 24,368.34% |
|
||
| 5652 |
Versus-X
5652
VSX
|
$0.006539 | $0.252029 | 05-04-2024 |
579
|
-97.41% | 3,754.33% |
|
||
| 5653 |
Hacash Diamond POW NFT
5653
HACD
|
$8.61 | $97.55 | 15-08-2024 |
447
|
-91.18% | 1,033.18% |
|
||
| 5654 |
Anryton
5654
MOL
|
$0.083883 | $0.114951 | 24-04-2025 |
195
|
-27.03% | 37.04% |
|
||
| 5655 |
Fire Protocol
5655
FIREP
|
$0.000449 | $3.25 | 19-03-2021 |
1692
|
-99.99% | 724,135.70% |
|
||
| 5656 |
Real Realm
5656
REAL
|
$0.000097 | $0.420568 | 26-11-2021 |
1440
|
-99.98% | 433,385.87% |
|
||
| 5657 |
DiscoverFeed
5657
DMCC
|
$0.009494 | $0.350017 | 25-02-2024 |
619
|
-97.29% | 3,586.58% |
|
||
| 5658 |
Kim Exchange
5658
KIM
|
$0.000327 | $0.040060 | 27-05-2024 |
527
|
-99.18% | 12,142.97% |
|
||
| 5659 |
Taproot Exchange
5659
TAPROOT
|
$0.000273 | $0.068031 | 14-03-2024 |
601
|
-99.60% | 24,814.82% |
|
||
| 5660 |
Race Kingdom
5660
ATOZ
|
$0.028055 | $0.317506 | 10-11-2022 |
1091
|
-91.16% | 1,031.74% |
|
||
| 5661 |
Token.com
5661
TOKEN
|
$0.001770 | $0.008284 | 18-02-2025 |
260
|
-78.64% | 368.11% |
|
||
| 5662 |
Best Patent
5662
BPT
|
$0.000631 | $0.259564 | 31-12-2024 |
309
|
-99.76% | 41,013.82% |
|
||
| 5663 |
The Rug Game
5663
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1022
|
-92.28% | 1,194.84% |
|
||
| 5664 |
Limbo
5664
$LIMBO
|
$0.001268 | $0.030658 | 26-01-2025 |
283
|
-95.86% | 2,316.92% |
|
||
| 5665 |
Aquari
5665
AQUARI
|
$0.011896 | $0.016275 | 05-09-2025 |
61
|
-26.90% | 36.81% |
|
||
| 5666 |
GameOnForge
5666
GO4
|
$0.124314 | $1.1051 | 20-06-2025 |
138
|
-88.75% | 788.98% |
|
||
| 5667 |
Powerloom
5667
POWER
|
$0.003545 | $0.059471 | 20-03-2025 |
230
|
-94.04% | 1,577.36% |
|
||
| 5668 |
Animal Concerts
5668
ANML
|
$0.000020 | $0.031765 | 05-04-2022 |
1310
|
-99.94% | 162,416.00% |
|
||
| 5669 |
Treecle
5669
TRCL
|
$0.000811 | $28.23 | 26-11-2021 |
1440
|
-100.00% | 3,479,561.14% |
|
||
| 5670 |
Kiba Inu
5670
KIBA
|
$0.00000046 | $0.000092 | 29-11-2021 |
1437
|
-99.51% | 20,154.35% |
|
||
| 5671 |
Bitcat
5671
BITCAT
|
$0.000148 | $0.007618 | 03-04-2024 |
581
|
-98.06% | 5,057.88% |
|
||
| 5672 |
AI Meta Club
5672
AMC
|
$0.050413 | $4.89 | 16-03-2025 |
234
|
-98.97% | 9,602.32% |
|
||
| 5673 |
Ink
5673
INK
|
$0.000702 | $1.0115 | 20-12-2017 |
2877
|
-99.93% | 143,903.94% |
|
||
| 5674 |
Swan Chain
5674
SWAN
|
$0.001604 | $0.038767 | 21-02-2025 |
257
|
-95.86% | 2,316.38% |
|
||
| 5675 |
Dopamine App
5675
DOPE
|
$0.001364 | $0.107947 | 15-04-2024 |
569
|
-98.74% | 7,814.29% |
|
||
| 5676 |
BaconDAO
5676
BACON
|
$0.000270 | $0.200858 | 07-09-2021 |
1520
|
-99.87% | 74,276.41% |
|
||
| 5677 |
NFTfi
5677
NFTFI
|
$0.000561 | $0.009892 | 02-12-2024 |
338
|
-94.33% | 1,662.16% |
|
||
| 5678 |
Temtum
5678
TEM
|
$0.070090 | $1.4654 | 28-12-2021 |
1408
|
-95.22% | 1,990.81% |
|
||
| 5679 |
GENIUS TOKEN & NFT COLLECTIONS
5679
GNUS
|
$1.1045 | $82.05 | 29-03-2024 |
586
|
-98.65% | 7,328.76% |
|
||
| 5680 |
Love Monster
5680
LOVE
|
$0.00000992 | $0.004258 | 24-05-2024 |
530
|
-99.77% | 42,834.02% |
|
||
| 5681 |
DoctorX
5681
DRX
|
$0.00000089 | $0.000060 | 19-12-2024 |
321
|
-98.51% | 6,627.23% |
|
||
| 5682 |
Provenance Blockchain
5682
HASH
|
$0.023793 | $0.069400 | 05-05-2022 |
1280
|
-65.72% | 191.68% |
|
||
| 5683 |
DarkShield
5683
DKS
|
$0.000021 | $0.110686 | 28-04-2022 |
1287
|
-99.98% | 517,489.36% |
|
||
| 5684 |
SoPay
5684
SOP
|
$0.000024 | $0.031408 | 20-07-2018 |
2665
|
-99.92% | 130,708.38% |
|
||
| 5685 |
Print Protocol
5685
PRINT
|
$0.000068 | $0.000131 | 18-07-2025 |
110
|
-48.35% | 93.62% |
|
||
| 5686 |
Bull BTC Club
5686
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1104
|
-99.98% | 403,595.48% |
|
||
| 5687 |
HALO Coin
5687
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
978
|
-100.00% | 2,458,054.18% |
|
||
| 5688 |
OVO
5688
OVO
|
$0.000819 | $0.201845 | 25-03-2023 |
956
|
-99.59% | 24,543.23% |
|
||
| 5689 |
Zeusshield
5689
ZSC
|
$0.000087 | $0.085918 | 05-01-2018 |
2861
|
-99.90% | 98,408.91% |
|
||
| 5690 |
SuperCells Token
5690
SCT
|
$0.004409 | $0.357883 | 02-04-2023 |
948
|
-98.77% | 8,017.08% |
|
||
| 5691 |
Game.com
5691
GTC
|
$0.000054 | $0.466752 | 22-04-2018 |
2754
|
-99.99% | 856,467.13% |
|
||
| 5692 |
OnX Finance
5692
ONXF
|
$0.010028 | $7.43 | 19-02-2021 |
1720
|
-99.87% | 73,992.10% |
|
||
| 5693 |
Superpower Squad
5693
SQUAD
|
$0.000052 | $0.089815 | 16-12-2022 |
1055
|
-99.94% | 171,781.17% |
|
||
| 5694 |
Kontos
5694
KOS
|
$0.001463 | $0.091778 | 24-12-2024 |
316
|
-98.41% | 6,174.25% |
|
||
| 5695 |
Holograph
5695
HLG
|
$0.000056 | $0.021880 | 06-06-2024 |
517
|
-99.74% | 38,876.91% |
|
||
| 5696 |
Ring AI
5696
RING
|
$0.002411 | $0.866910 | 04-04-2024 |
580
|
-99.72% | 35,850.07% |
|
||
| 5697 |
Youclout
5697
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1434
|
-99.98% | 442,687.67% |
|
||
| 5698 |
Value Liquidity
5698
VALUE
|
$0.020650 | $8.83 | 14-02-2021 |
1725
|
-99.77% | 42,641.36% |
|
||
| 5699 |
Utherverse Xaeon
5699
UTHR
|
$0.056188 | $0.172604 | 02-02-2025 |
276
|
-67.45% | 207.19% |
|
||
| 5700 |
Schrodinger
5700
SGR
|
$0.298162 | $3.08 | 06-05-2024 |
548
|
-90.33% | 934.36% |
|
33.610 Monedas Monitoreadas - Página 114 de 673