Cap Mercado $2.87T
-0.16%
Volumen 24h $175.50B
0.83%
BTC % 56.59%
0.01%
ETH % 9.67%
-0.41%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Schrodinger
5651
SGR
|
$0.291605 | $3.08 | 06-05-2024 |
737
|
-90.54% | 957.62% |
|
||
| 5652 |
Elephant Money
5652
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1504
|
-92.74% | 1,278.30% |
|
||
| 5653 |
Frog King
5653
MAMU
|
$0.000046 | $0.000656 | 20-12-2024 |
509
|
-92.93% | 1,314.12% |
|
||
| 5654 |
Meanfi
5654
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1589
|
-100.00% | 4,767,033.54% |
|
||
| 5655 |
Matt Furies Mellow Man
5655
MELLOW
|
$0.001338 | $0.201091 | 21-08-2024 |
630
|
-99.33% | 14,926.33% |
|
||
| 5656 |
Baby Luffy
5656
BLF
|
$0.000416 | $0.268177 | 19-12-2023 |
876
|
-99.84% | 64,372.01% |
|
||
| 5657 |
Airbloc
5657
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1626
|
-100.00% | 46,912,508.64% |
|
||
| 5658 |
ZILLION AAKAR XO
5658
ZILLIONXO
|
$0.002299 | $0.825521 | 10-09-2022 |
1341
|
-99.72% | 35,803.54% |
|
||
| 5659 |
KingdomX
5659
KT
|
$0.000692 | $0.071997 | 11-02-2022 |
1552
|
-99.04% | 10,305.20% |
|
||
| 5660 |
Snowbank
5660
SB
|
$222.35 | $5,391.71 | 10-11-2021 |
1645
|
-95.88% | 2,324.86% |
|
||
| 5661 |
AI Meta Club
5661
AMC
|
$0.071077 | $4.89 | 16-03-2025 |
423
|
-98.55% | 6,781.58% |
|
||
| 5662 |
elizabath whoren
5662
WHOREN
|
$0.000218 | $0.393244 | 16-03-2024 |
788
|
-99.94% | 180,376.76% |
|
||
| 5663 |
BitSong
5663
BTSG
|
$0.000846 | $16.47 | 25-08-2023 |
992
|
-99.99% | 1,947,530.14% |
|
||
| 5664 |
MAI / miMatic
5664
MIMATIC
|
$0.986385 | $1.79 | 16-11-2021 |
1639
|
-45.00% | 81.80% |
|
||
| 5665 |
RAI Token
5665
RAI
|
$156.17 | $234.90 | 25-01-2026 |
108
|
-33.52% | 50.42% |
|
||
| 5666 |
AmazingTeamDAO
5666
AMAZINGTEAM
|
$0.833274 | $92.81 | 25-06-2022 |
1418
|
-99.10% | 11,037.57% |
|
||
| 5667 |
GRIPPY
5667
GRIPPY
|
$0.000029 | $0.015809 | 10-10-2025 |
215
|
-99.82% | 54,477.07% |
|
||
| 5668 |
Bretta (Brett’s Wife)
5668
BRETTA
|
$0.000086 | $0.000874 | 01-05-2025 |
377
|
-90.11% | 910.97% |
|
||
| 5669 |
TEM MARKET
5669
TEM
|
$0.000049 | $0.340328 | 08-04-2025 |
400
|
-99.99% | 689,367.90% |
|
||
| 5670 |
MAGIKAL.ai
5670
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1141
|
-96.13% | 2,485.61% |
|
||
| 5671 |
Blocksmith Labs Forge
5671
$FORGE
|
$0.009266 | $1.58 | 15-10-2022 |
1306
|
-99.41% | 16,918.34% |
|
||
| 5672 |
League of Ancients
5672
LOA
|
$0.001644 | $1.2912 | 13-12-2021 |
1612
|
-99.87% | 78,449.15% |
|
||
| 5673 |
Wagmi
5673
WAGMI
|
$0.001080 | $0.281611 | 13-12-2023 |
882
|
-99.62% | 25,971.36% |
|
||
| 5674 |
Crypto SuperCycle
5674
SUPERCYCLE
|
$0.00000803 | $0.000376 | 18-12-2025 |
146
|
-97.87% | 4,586.84% |
|
||
| 5675 |
Talisman
5675
SEEK
|
$0.026461 | $0.428630 | 05-12-2025 |
159
|
-93.83% | 1,519.84% |
|
||
| 5676 |
Connect
5676
WIN
|
$0.000152 | $0.014922 | 10-01-2024 |
854
|
-98.98% | 9,693.85% |
|
||
| 5677 |
LocaGo
5677
LCG
|
$0.000053 | $0.037970 | 20-08-2024 |
631
|
-99.86% | 72,144.66% |
|
||
| 5678 |
KnightSwap
5678
KNIGHT
|
$0.000241 | $0.799872 | 24-12-2021 |
1601
|
-99.97% | 332,307.39% |
|
||
| 5679 |
SackFurie
5679
SACKS
|
$0.000021 | $0.001328 | 23-08-2025 |
263
|
-98.45% | 6,348.69% |
|
||
| 5680 |
HoldCoin
5680
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
472
|
-99.71% | 33,949.63% |
|
||
| 5681 |
BEPE
5681
BEPE
|
$0.000038 | $0.014266 | 26-12-2024 |
503
|
-99.73% | 37,474.18% |
|
||
| 5682 |
Mellion Coin
5682
MEC
|
$7.80 | $23.89 | 16-12-2025 |
148
|
-67.36% | 206.33% |
|
||
| 5683 |
Factor Dao
5683
FCTR
|
$0.023271 | $0.824091 | 23-03-2023 |
1147
|
-97.18% | 3,441.30% |
|
||
| 5684 |
Neo Tokyo
5684
BYTES
|
$0.330262 | $21.88 | 23-11-2023 |
902
|
-98.49% | 6,526.36% |
|
||
| 5685 |
Spectrecoin / Alias
5685
XSPEC
|
$0.054588 | $6.74 | 02-01-2018 |
3053
|
-99.19% | 12,243.05% |
|
||
| 5686 |
CasinoCoin
5686
CSC
|
$0.000055 | $0.544530 | 17-12-2017 |
3069
|
-99.99% | 998,451.26% |
|
||
| 5687 |
Rewind Protocol
5687
FWD
|
$0.503456 | $0.602013 | 27-04-2026 |
16
|
-16.37% | 19.58% |
|
||
| 5688 |
Nova
5688
NOVAINAI1
|
$67.98 | $18,535.52 | 11-11-2025 |
183
|
-99.63% | 27,165.02% |
|
||
| 5689 |
Galileo Protocol
5689
LEOX
|
$0.005203 | $1.93 | 29-03-2024 |
775
|
-99.73% | 37,004.10% |
|
||
| 5690 |
Mazze
5690
MAZZE
|
$0.000185 | $165.38 | 07-04-2024 |
766
|
-100.00% | 89,461,387.08% |
|
||
| 5691 |
Satori Network
5691
SATORI
|
$0.269925 | $102.02 | 28-11-2024 |
531
|
-99.74% | 37,695.26% |
|
||
| 5692 |
Aviator
5692
AVI
|
$0.000093 | $0.007389 | 21-03-2024 |
783
|
-98.74% | 7,855.28% |
|
||
| 5693 |
Crosswalk
5693
CSW
|
$0.00000605 | $0.000052 | 01-10-2024 |
589
|
-88.34% | 757.55% |
|
||
| 5694 |
ADO Protocol
5694
ADO
|
$0.005275 | $0.065886 | 02-10-2025 |
223
|
-91.99% | 1,149.03% |
|
||
| 5695 |
NADA Protocol Token
5695
NADA
|
$0.000131 | $0.165146 | 23-01-2024 |
841
|
-99.92% | 125,634.58% |
|
||
| 5696 |
BananaRepublic
5696
BRP
|
$0.001076 | $0.009914 | 05-02-2025 |
462
|
-89.15% | 821.84% |
|
||
| 5697 |
MooMoo Token
5697
MOO
|
$0.000413 | $0.004554 | 04-10-2024 |
586
|
-90.93% | 1,002.91% |
|
||
| 5698 |
OVO
5698
OVO
|
$0.000417 | $0.201845 | 25-03-2023 |
1145
|
-99.79% | 48,319.93% |
|
||
| 5699 |
CronaSwap
5699
CRONA
|
$0.000286 | $28.88 | 23-02-2022 |
1540
|
-100.00% | 10,110,361.67% |
|
||
| 5700 |
Pando
5700
PANDO
|
$0.000242 | $8.60 | 07-04-2021 |
1862
|
-100.00% | 3,554,166.26% |
|
34.620 Monedas Monitoreadas - Página 114 de 693