Cap Mercado $3.39T
2.08%
Volumen 24h $207.95B
14.68%
BTC % 54.73%
0.45%
ETH % 11.24%
-0.53%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
POM
5651
POM
|
$0.001302 | $0.005572 | 12-03-2025 |
307
|
-76.63% | 327.93% |
|
||
| 5652 |
Mobipad
5652
MBP
|
$0.026625 | $0.9994 | 10-07-2022 |
1283
|
-97.34% | 3,653.41% |
|
||
| 5653 |
Ethos Reserve Note
5653
ERN
|
$0.067816 | $10.15 | 15-09-2025 |
120
|
-99.33% | 14,864.84% |
|
||
| 5654 |
AIFlow
5654
ACT
|
$0.000504 | $0.098501 | 23-07-2025 |
174
|
-99.49% | 19,439.34% |
|
||
| 5655 |
cwoin
5655
CWOIN
|
$0.000042 | $0.000411 | 08-10-2025 |
97
|
-89.81% | 881.13% |
|
||
| 5656 |
Wrapped AyeAyeCoin
5656
WAAC
|
$0.449609 | $3.78 | 06-12-2024 |
403
|
-88.11% | 740.79% |
|
||
| 5657 |
PROOF
5657
PROOF
|
$0.049918 | $0.330511 | 09-12-2024 |
400
|
-84.90% | 562.11% |
|
||
| 5658 |
Naiive
5658
NAIIVE
|
$0.000099 | $0.003806 | 15-05-2025 |
243
|
-97.40% | 3,743.26% |
|
||
| 5659 |
Infinity Rocket Token
5659
IRT
|
$0.001910 | $0.058461 | 18-02-2022 |
1425
|
-96.73% | 2,961.24% |
|
||
| 5660 |
OMNIA Protocol
5660
OMNIA
|
$0.008034 | $1.80 | 15-10-2024 |
455
|
-99.55% | 22,258.30% |
|
||
| 5661 |
stake.link
5661
SDL
|
$0.415898 | $1.54 | 03-09-2025 |
132
|
-72.99% | 270.29% |
|
||
| 5662 |
EfficientFrontier
5662
SN53
|
$1.93 | $5.44 | 22-07-2025 |
175
|
-64.53% | 181.93% |
|
||
| 5663 |
Game.com
5663
GTC
|
$0.000016 | $0.466752 | 22-04-2018 |
2823
|
-100.00% | 2,994,587.49% |
|
||
| 5664 |
LFIT
5664
LFIT
|
$0.482040 | $2.01 | 12-11-2024 |
427
|
-76.02% | 316.93% |
|
||
| 5665 |
Evmos
5665
EVMOS
|
$0.000789 | $4.49 | 05-05-2022 |
1349
|
-99.98% | 568,842.92% |
|
||
| 5666 |
Retarded Online Investment
5666
ROI
|
$0.000050 | $0.004475 | 11-11-2025 |
63
|
-98.88% | 8,834.99% |
|
||
| 5667 |
UNITED STATES DRIP #1
5667
USD1
|
$1.0008 | $1.0386 | 21-11-2025 |
53
|
-3.64% | 3.78% |
|
||
| 5668 |
Outter Finance
5668
OUT
|
$0.000077 | $0.011433 | 31-07-2023 |
897
|
-99.33% | 14,771.76% |
|
||
| 5669 |
Hypha Staked AVAX / GoGoPool AVAX
5669
StAVAX
|
$16.15 | $150.89 | 17-12-2024 |
392
|
-89.29% | 834.10% |
|
||
| 5670 |
mfercoin
5670
$mfer
|
$0.002432 | $0.308522 | 30-03-2024 |
654
|
-99.21% | 12,585.94% |
|
||
| 5671 |
AIA Chain
5671
AIA
|
$0.001850 | $0.035750 | 08-01-2024 |
736
|
-94.82% | 1,832.12% |
|
||
| 5672 |
HbarSuite
5672
HSUITE
|
$0.000190 | $0.003304 | 10-03-2024 |
674
|
-94.23% | 1,634.60% |
|
||
| 5673 |
Switch
5673
SWITCH
|
$0.003829 | $0.016868 | 03-05-2023 |
986
|
-77.30% | 340.57% |
|
||
| 5674 |
COTI Governance Token
5674
gCOTI
|
$0.002851 | $0.142018 | 20-05-2024 |
603
|
-97.99% | 4,880.66% |
|
||
| 5675 |
USDH Hubble Stablecoin
5675
USDH
|
$0.9976 | $113,269.94 | 22-12-2023 |
753
|
-100.00% | 11,354,431.53% |
|
||
| 5676 |
Stohn Coin
5676
SOH
|
$0.015038 | $0.117451 | 06-12-2023 |
769
|
-87.20% | 681.01% |
|
||
| 5677 |
BankSocial
5677
BSL
|
$0.000390 | $0.005743 | 22-11-2021 |
1513
|
-93.21% | 1,371.88% |
|
||
| 5678 |
Empyreal Exchange
5678
EMP
|
$15.08 | $486.75 | 11-12-2024 |
398
|
-96.90% | 3,127.22% |
|
||
| 5679 |
Shytoshi Kusama
5679
SHY
|
$0.000675 | $0.008898 | 06-04-2025 |
282
|
-92.42% | 1,219.16% |
|
||
| 5680 |
WAGMI
5680
WAGMICTO69421
|
$0.000798 | $0.001861 | 12-10-2025 |
93
|
-57.13% | 133.28% |
|
||
| 5681 |
League of Kingdoms Arena
5681
LOKA
|
$0.031549 | $5.37 | 02-04-2022 |
1382
|
-99.41% | 16,932.83% |
|
||
| 5682 |
Army
5682
ARMY
|
$0.000107 | $0.004706 | 13-09-2025 |
122
|
-97.73% | 4,302.48% |
|
||
| 5683 |
Evrmore
5683
EVR
|
$0.000059 | $0.206342 | 29-03-2025 |
290
|
-99.97% | 349,887.91% |
|
||
| 5684 |
COCOCOIN
5684
COCO
|
$0.00000408 | $0.002542 | 18-12-2024 |
391
|
-99.84% | 62,139.85% |
|
||
| 5685 |
DAOSquare
5685
RICE
|
$0.002497 | $4.86 | 17-10-2021 |
1549
|
-99.95% | 194,697.09% |
|
||
| 5686 |
Raptoreum
5686
RTM
|
$0.000138 | $9,449.78 | 30-12-2023 |
745
|
-100.00% | 6,836,175,846.45% |
|
||
| 5687 |
Baby Ethereum
5687
BABYETH
|
$0.000044 | $0.001314 | 16-08-2025 |
150
|
-96.62% | 2,861.11% |
|
||
| 5688 |
KnockOut Games
5688
GG
|
$0.002278 | $0.004907 | 02-10-2025 |
103
|
-53.57% | 115.36% |
|
||
| 5689 |
AI ROCKET by Virtuals
5689
ROCKET
|
$0.000175 | $0.019428 | 04-01-2025 |
374
|
-99.10% | 11,013.80% |
|
||
| 5690 |
Acala
5690
ASEED
|
$0.116198 | $0.857108 | 13-03-2024 |
671
|
-86.44% | 637.63% |
|
||
| 5691 |
CaoCao (New)
5691
CAOCAO
|
$0.003540 | $0.190346 | 27-12-2025 |
17
|
-98.14% | 5,276.65% |
|
||
| 5692 |
Project Rescue
5692
RESCUE
|
$0.099908 | $0.865900 | 10-07-2025 |
187
|
-88.46% | 766.70% |
|
||
| 5693 |
Companion Pet Coin
5693
CPC
|
$0.206558 | $0.288434 | 11-08-2025 |
155
|
-28.39% | 39.64% |
|
||
| 5694 |
Zamio
5694
ZAM
|
$0.000044 | $0.497726 | 03-11-2021 |
1532
|
-99.99% | 1,125,721.70% |
|
||
| 5695 |
ChangeX
5695
CHANGE
|
$0.001387 | $0.123127 | 25-07-2022 |
1268
|
-98.87% | 8,774.68% |
|
||
| 5696 |
Gigabrain by virtuals
5696
BRAIN
|
$0.000927 | $0.016059 | 23-07-2025 |
174
|
-94.23% | 1,632.66% |
|
||
| 5697 |
Governance OHM
5697
GOHM
|
$5,743.18 | $18,150.32 | 07-01-2022 |
1467
|
-68.36% | 216.03% |
|
||
| 5698 |
Neo Tokyo
5698
BYTES
|
$0.446672 | $21.88 | 23-11-2023 |
782
|
-97.96% | 4,799.41% |
|
||
| 5699 |
ASSDAQ
5699
ASSDAQ
|
$0.000767 | $0.009665 | 05-08-2025 |
161
|
-92.07% | 1,160.40% |
|
||
| 5700 |
SynVision
5700
TWS
|
$0.027967 | $0.099483 | 01-08-2025 |
165
|
-71.89% | 255.72% |
|
34.027 Monedas Monitoreadas - Página 114 de 681