Cap Mercado $2.60T
2.52%
Volumen 24h $246.29B
37.08%
BTC % 54.21%
0.71%
ETH % 9.91%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
ETH Fan Token
5651
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1528
|
-67.71% | 209.72% |
|
||
| 5652 |
VOLT
5652
XVM
|
$0.000257 | $0.026046 | 10-09-2025 |
195
|
-99.01% | 10,024.70% |
|
||
| 5653 |
Dark MAGA
5653
DMAGA
|
$0.000075 | $0.021320 | 12-08-2024 |
589
|
-99.65% | 28,218.01% |
|
||
| 5654 |
Photon
5654
PHOTON
|
$0.051769 | $0.444240 | 09-12-2025 |
105
|
-88.35% | 758.12% |
|
||
| 5655 |
Lynk Coin
5655
LYNK
|
$0.001940 | $0.065799 | 04-02-2025 |
413
|
-97.05% | 3,292.51% |
|
||
| 5656 |
THEROS
5656
THEROS
|
$0.271558 | $0.393459 | 22-01-2026 |
61
|
-30.98% | 44.89% |
|
||
| 5657 |
Metacces
5657
ACCES
|
$0.014447 | $0.631909 | 31-12-2025 |
83
|
-97.71% | 4,273.94% |
|
||
| 5658 |
Tongtongcoin
5658
TTC
|
$0.046911 | $1.3917 | 22-04-2023 |
1067
|
-96.63% | 2,866.72% |
|
||
| 5659 |
Gigabrain by virtuals
5659
BRAIN
|
$0.000282 | $0.016059 | 23-07-2025 |
244
|
-98.24% | 5,588.18% |
|
||
| 5660 |
Spiderswap
5660
SPDR
|
$0.003013 | $0.039112 | 09-04-2024 |
714
|
-92.30% | 1,198.32% |
|
||
| 5661 |
BOXABL
5661
BOXABL
|
$0.000183 | $0.001631 | 31-12-2025 |
83
|
-88.79% | 792.31% |
|
||
| 5662 |
Swappi
5662
PPI
|
$0.001496 | $0.057861 | 05-05-2023 |
1054
|
-97.41% | 3,767.81% |
|
||
| 5663 |
Edge - DADI
5663
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1589
|
-97.82% | 4,484.82% |
|
||
| 5664 |
Quoll Finance
5664
QUO
|
$0.000010 | $0.053967 | 05-11-2022 |
1235
|
-99.98% | 515,591.44% |
|
||
| 5665 |
Oikos (New)
5665
OKS
|
$0.179191 | $0.424076 | 19-01-2026 |
64
|
-57.75% | 136.66% |
|
||
| 5666 |
Cofinex Coin
5666
COFINX
|
$0.149410 | $0.687149 | 24-03-2021 |
1826
|
-78.26% | 359.91% |
|
||
| 5667 |
Baby DragonX
5667
BDX
|
$0.00000067 | $0.000053 | 30-10-2024 |
510
|
-98.74% | 7,830.51% |
|
||
| 5668 |
NotifAi News
5668
NOTIFAI
|
$0.000068 | $0.000626 | 13-01-2026 |
70
|
-89.20% | 825.53% |
|
||
| 5669 |
wechat doge
5669
旺柴
|
$0.000084 | $0.014244 | 17-07-2025 |
250
|
-99.41% | 16,792.86% |
|
||
| 5670 |
ArgentinaCoin
5670
ARG
|
$0.000127 | $0.002754 | 28-05-2024 |
665
|
-95.39% | 2,068.75% |
|
||
| 5671 |
Chirper AI
5671
CHIRP
|
$0.000215 | $0.007897 | 21-05-2025 |
307
|
-97.28% | 3,581.43% |
|
||
| 5672 |
Moola Celo EUR
5672
mCEUR
|
$1.0430 | $3.92 | 06-11-2024 |
503
|
-73.41% | 276.10% |
|
||
| 5673 |
GRABWAY
5673
GRAB
|
$0.002987 | $0.182788 | 07-04-2025 |
351
|
-98.37% | 6,018.63% |
|
||
| 5674 |
MonkeDAO
5674
DAOSOL
|
$109.95 | $327.62 | 19-01-2025 |
429
|
-66.44% | 197.97% |
|
||
| 5675 |
Athena DexFi
5675
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
655
|
-98.92% | 9,122.98% |
|
||
| 5676 |
Pulsechain
5676
PLS
|
$0.00000995 | $0.000321 | 22-05-2023 |
1037
|
-96.90% | 3,122.78% |
|
||
| 5677 |
Typus Finance
5677
TYPUS
|
$0.000635 | $0.100138 | 30-11-2024 |
479
|
-99.37% | 15,664.36% |
|
||
| 5678 |
GoodDollar
5678
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1011
|
-52.83% | 112.00% |
|
||
| 5679 |
CDOGE
5679
CDOGE
|
$0.000142 | $0.004915 | 11-12-2024 |
468
|
-97.10% | 3,350.42% |
|
||
| 5680 |
Pentagon Chain
5680
PENTAGONCHAI1
|
$20.43 | $28.26 | 28-02-2026 |
24
|
-27.69% | 38.30% |
|
||
| 5681 |
GRIPPY
5681
GRIPPY
|
$0.000049 | $0.015809 | 10-10-2025 |
165
|
-99.69% | 31,907.25% |
|
||
| 5682 |
Daumenfrosch
5682
$DAUMEN
|
$0.005413 | $0.373117 | 23-05-2024 |
670
|
-98.55% | 6,792.76% |
|
||
| 5683 |
FARTLESS COIN
5683
FARTLESS
|
$0.000045 | $0.011044 | 05-08-2025 |
231
|
-99.59% | 24,186.50% |
|
||
| 5684 |
EdgeAI
5684
EDGEAI
|
$2.37 | $3.58 | 06-01-2026 |
77
|
-33.83% | 51.14% |
|
||
| 5685 |
Costco Hot Dog
5685
COST
|
$0.000258 | $0.088459 | 10-04-2024 |
713
|
-99.71% | 34,220.34% |
|
||
| 5686 |
ANDY
5686
ANDY
|
$0.00000039 | $0.000434 | 29-06-2024 |
633
|
-99.91% | 109,956.25% |
|
||
| 5687 |
Todin
5687
TDN
|
$0.000524 | $0.004215 | 16-09-2025 |
189
|
-87.57% | 704.31% |
|
||
| 5688 |
VinDax Coin
5688
VD
|
$0.011179 | $0.339736 | 14-01-2020 |
2261
|
-96.71% | 2,939.16% |
|
||
| 5689 |
Balance Tokens
5689
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1656
|
-98.67% | 7,434.84% |
|
||
| 5690 |
TokenClub
5690
TCT
|
$0.000200 | $0.117710 | 09-05-2021 |
1780
|
-99.83% | 58,757.90% |
|
||
| 5691 |
Time Traveler
5691
BARRON
|
$0.000061 | $0.033414 | 18-01-2025 |
430
|
-99.82% | 54,362.19% |
|
||
| 5692 |
TON xStock
5692
TONXX
|
$2.88 | $4.76 | 30-10-2025 |
145
|
-39.50% | 65.28% |
|
||
| 5693 |
ForU AI
5693
FORU
|
$0.016922 | $0.028134 | 12-03-2026 |
12
|
-39.85% | 66.26% |
|
||
| 5694 |
Mystic Land Coin
5694
MYTH
|
$0.049990 | $20.01 | 02-05-2024 |
691
|
-99.75% | 39,923.15% |
|
||
| 5695 |
Uniwhale
5695
UNW
|
$0.000647 | $1.3147 | 24-03-2023 |
1096
|
-99.95% | 202,954.58% |
|
||
| 5696 |
BananaRepublic
5696
BRP
|
$0.001120 | $0.009914 | 05-02-2025 |
412
|
-88.70% | 785.29% |
|
||
| 5697 |
FECES
5697
FECES
|
$0.000090 | $0.004273 | 18-11-2024 |
491
|
-97.90% | 4,662.07% |
|
||
| 5698 |
Tanox
5698
LTX
|
$0.00000328 | $0.000058 | 07-07-2023 |
991
|
-94.37% | 1,677.56% |
|
||
| 5699 |
Basilisk
5699
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1313
|
-96.66% | 2,894.00% |
|
||
| 5700 |
Luffy
5700
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
462
|
-96.57% | 2,814.79% |
|
34.366 Monedas Monitoreadas - Página 114 de 688