Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Omni Network
5651
OMNI
|
$1.2880 | $42.95 | 17-04-2024 |
643
|
-97.00% | 3,234.43% |
|
||
| 5652 |
ANALOS
5652
LOS
|
$0.000061 | $0.003229 | 15-09-2025 |
127
|
-98.10% | 5,172.82% |
|
||
| 5653 |
X
5653
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1461
|
-99.96% | 244,328.88% |
|
||
| 5654 |
Todin
5654
TDN
|
$0.000522 | $0.004215 | 16-09-2025 |
126
|
-87.62% | 707.95% |
|
||
| 5655 |
Beraborrow
5655
POLLEN
|
$0.002111 | $0.043141 | 02-04-2025 |
293
|
-95.11% | 1,943.97% |
|
||
| 5656 |
Pi INU
5656
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1106
|
-98.99% | 9,813.87% |
|
||
| 5657 |
Satoshi a BTC Stablecoin
5657
TSAT
|
$0.000893 | $0.001712 | 13-10-2025 |
99
|
-47.83% | 91.69% |
|
||
| 5658 |
dKloud
5658
DKT
|
$0.000590 | $0.007014 | 15-09-2025 |
127
|
-91.58% | 1,088.16% |
|
||
| 5659 |
Trader
5659
TDE
|
$0.407358 | $2.66 | 12-07-2025 |
192
|
-84.69% | 553.24% |
|
||
| 5660 |
AIA Chain
5660
AIA
|
$0.001782 | $0.035750 | 08-01-2024 |
743
|
-95.02% | 1,906.55% |
|
||
| 5661 |
SuiAI
5661
SUAI
|
$0.000484 | $0.023595 | 22-01-2025 |
363
|
-97.95% | 4,771.19% |
|
||
| 5662 |
Chains of War
5662
MIRA
|
$0.035644 | $0.059321 | 12-10-2025 |
100
|
-39.91% | 66.43% |
|
||
| 5663 |
CasinoCoin
5663
CSC
|
$0.000057 | $0.544530 | 17-12-2017 |
2956
|
-99.99% | 953,242.16% |
|
||
| 5664 |
YES
5664
YES1
|
$0.052937 | $0.052182 | 19-01-2026 |
1
|
1.45% | - |
|
||
| 5665 |
MicroVisionChain
5665
SPACE
|
$0.064131 | $37.38 | 20-02-2024 |
700
|
-99.83% | 58,182.03% |
|
||
| 5666 |
IDNGold
5666
IDNG
|
$1.67 | $1.67 | 19-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5667 |
Futurex
5667
FTC
|
$0.040147 | $0.110079 | 08-11-2025 |
73
|
-63.53% | 174.19% |
|
||
| 5668 |
TrumpCoin
5668
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
574
|
-99.64% | 27,326.11% |
|
||
| 5669 |
Chinese Doge Wow
5669
$CHIDO
|
$0.000495 | $0.018893 | 05-12-2024 |
411
|
-97.38% | 3,717.70% |
|
||
| 5670 |
CETES tokenized stablebonds (Etherfuse)
5670
CETES
|
$0.064849 | $0.064917 | 19-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5671 |
Santa
5671
SANTA
|
$0.001380 | $0.061936 | 09-12-2024 |
407
|
-97.77% | 4,389.35% |
|
||
| 5672 |
Finvesta
5672
FINVESTA
|
$1.62 | $88.29 | 06-03-2025 |
320
|
-98.17% | 5,350.51% |
|
||
| 5673 |
Outter Finance
5673
OUT
|
$0.000082 | $0.011433 | 31-07-2023 |
904
|
-99.28% | 13,817.88% |
|
||
| 5674 |
Neoxa
5674
NEOX
|
$0.000056 | $0.024597 | 04-09-2022 |
1234
|
-99.77% | 43,562.26% |
|
||
| 5675 |
Lynk Coin
5675
LYNK
|
$0.002559 | $0.065799 | 04-02-2025 |
350
|
-96.11% | 2,471.09% |
|
||
| 5676 |
Velvet Unicorn by Virtuals
5676
VU
|
$0.000303 | $0.016204 | 01-01-2025 |
384
|
-98.13% | 5,256.17% |
|
||
| 5677 |
Robora
5677
RBR
|
$0.005553 | $0.197528 | 15-09-2025 |
127
|
-97.19% | 3,457.36% |
|
||
| 5678 |
The Abundance Community Coin
5678
TACC
|
$0.084233 | $2.05 | 19-06-2025 |
215
|
-95.90% | 2,337.04% |
|
||
| 5679 |
Fusaka
5679
FUSAKA
|
$0.00000076 | $0.00000790 | 28-08-2025 |
145
|
-90.33% | 933.69% |
|
||
| 5680 |
Cyberdoge
5680
CDOGE
|
$0.001025 | $0.009620 | 29-11-2024 |
417
|
-89.35% | 838.84% |
|
||
| 5681 |
LFIT
5681
LFIT
|
$0.482902 | $2.01 | 12-11-2024 |
434
|
-75.97% | 316.19% |
|
||
| 5682 |
Akt.io
5682
AKTIO
|
$0.152049 | $6.49 | 26-04-2022 |
1365
|
-97.66% | 4,168.36% |
|
||
| 5683 |
WW3
5683
WW3
|
$0.000170 | $0.005277 | 10-06-2024 |
589
|
-96.78% | 3,008.44% |
|
||
| 5684 |
Nova
5684
NOVAINAI1
|
$2,094.24 | $18,535.52 | 11-11-2025 |
70
|
-88.70% | 785.07% |
|
||
| 5685 |
Nativ
5685
NTV
|
$0.00000287 | $0.000058 | 12-06-2025 |
222
|
-95.07% | 1,930.03% |
|
||
| 5686 |
RGAMES
5686
RGAME
|
$0.000043 | $0.028543 | 12-04-2024 |
648
|
-99.85% | 65,910.05% |
|
||
| 5687 |
Infinite Money Glitch
5687
IMG
|
$0.000301 | $0.017218 | 27-02-2025 |
327
|
-98.25% | 5,614.42% |
|
||
| 5688 |
ideax
5688
IDX
|
$0.001663 | $0.005191 | 15-09-2025 |
127
|
-67.96% | 212.09% |
|
||
| 5689 |
Anova World Token
5689
ANW
|
$0.040256 | $0.100036 | 14-10-2025 |
98
|
-59.76% | 148.50% |
|
||
| 5690 |
Dark MAGA
5690
DMAGA
|
$0.000149 | $0.021320 | 12-08-2024 |
526
|
-99.30% | 14,247.77% |
|
||
| 5691 |
uShark
5691
USHARK
|
$0.000027 | $0.029499 | 06-03-2023 |
1051
|
-99.91% | 108,698.00% |
|
||
| 5692 |
Spacemesh
5692
SMH
|
$0.001156 | $5.70 | 12-03-2024 |
679
|
-99.98% | 493,197.18% |
|
||
| 5693 |
THE LAND ELF Crossing
5693
ELF
|
$0.003161 | $0.065120 | 30-03-2025 |
296
|
-95.15% | 1,960.33% |
|
||
| 5694 |
Gonka
5694
GNK
|
$1.72 | $2.61 | 16-01-2026 |
4
|
-34.16% | 51.89% |
|
||
| 5695 |
EfficientFrontier
5695
SN53
|
$1.62 | $5.44 | 22-07-2025 |
182
|
-70.27% | 236.40% |
|
||
| 5696 |
Ethos Reserve Note
5696
ERN
|
$0.942120 | $10.15 | 15-09-2025 |
127
|
-90.72% | 977.21% |
|
||
| 5697 |
Private Aviation Finance Token
5697
CINO
|
$0.010972 | $0.224189 | 26-05-2025 |
239
|
-95.11% | 1,943.30% |
|
||
| 5698 |
SPONGE
5698
SPONGE
|
$0.00000378 | $0.004171 | 09-03-2024 |
682
|
-99.91% | 110,327.67% |
|
||
| 5699 |
Source
5699
SOURCE
|
$0.000366 | $0.044306 | 17-05-2024 |
613
|
-99.17% | 11,996.18% |
|
||
| 5700 |
GIANT
5700
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
121
|
-53.80% | 116.43% |
|
34.078 Monedas Monitoreadas - Página 114 de 682