Cap Mercado $3.27T
-3.25%
Volumen 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Anvil
5651
ANVL
|
$0.000489 | $0.001073 | 30-10-2025 |
37
|
-54.40% | 119.29% |
|
||
| 5652 |
N3on
5652
N3ON
|
$0.005671 | $0.026129 | 19-11-2025 |
17
|
-78.29% | 360.70% |
|
||
| 5653 |
Xrp Classic (new)
5653
XRPC
|
$0.000763 | $0.007781 | 11-03-2024 |
635
|
-90.19% | 919.66% |
|
||
| 5654 |
Quantlytica
5654
QTLX
|
$0.003434 | $0.423309 | 17-01-2025 |
323
|
-99.19% | 12,228.00% |
|
||
| 5655 |
Bretta (Brett’s Wife)
5655
BRETTA
|
$0.000078 | $0.000874 | 01-05-2025 |
219
|
-91.02% | 1,014.06% |
|
||
| 5656 |
eBlockStock
5656
EBSO
|
$0.013536 | $0.084021 | 09-10-2021 |
1519
|
-83.89% | 520.74% |
|
||
| 5657 |
Friend.tech
5657
FRIEND
|
$0.039108 | $3.06 | 05-05-2024 |
580
|
-98.72% | 7,717.75% |
|
||
| 5658 |
Bitcointry Token
5658
BTTY
|
$0.000449 | $0.002515 | 15-03-2024 |
631
|
-82.14% | 460.03% |
|
||
| 5659 |
HOG
5659
HOG
|
$0.00000797 | $0.000871 | 30-01-2025 |
310
|
-99.09% | 10,831.37% |
|
||
| 5660 |
Hydrex
5660
HYDX
|
$0.162155 | $0.559379 | 01-11-2025 |
35
|
-71.01% | 244.96% |
|
||
| 5661 |
Mobile Blockchain
5661
MOB
|
$0.679681 | $0.680054 | 04-12-2025 |
2
|
-0.05% | 0.05% |
|
||
| 5662 |
Xahau
5662
XAH
|
$0.036585 | $0.541141 | 04-12-2023 |
733
|
-93.24% | 1,379.14% |
|
||
| 5663 |
Spacemesh
5663
SMH
|
$0.001617 | $5.70 | 12-03-2024 |
634
|
-99.97% | 352,627.19% |
|
||
| 5664 |
Backstage
5664
BKS
|
$0.004352 | $0.013838 | 13-11-2025 |
23
|
-68.55% | 217.95% |
|
||
| 5665 |
THE LAND ELF Crossing
5665
ELF
|
$0.003604 | $0.065120 | 30-03-2025 |
251
|
-94.47% | 1,706.78% |
|
||
| 5666 |
Book of Binance
5666
BOOK
|
$0.003062 | $0.065401 | 13-05-2025 |
207
|
-95.32% | 2,036.06% |
|
||
| 5667 |
USDH Hubble Stablecoin
5667
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
715
|
-100.00% | 11,359,274.29% |
|
||
| 5668 |
SundaeSwap
5668
SUNDAE
|
$0.002082 | $1.2854 | 22-01-2025 |
318
|
-99.84% | 61,633.39% |
|
||
| 5669 |
Dark MAGA
5669
DMAGA
|
$0.000170 | $0.021320 | 12-08-2024 |
481
|
-99.20% | 12,461.24% |
|
||
| 5670 |
ZynCoin
5670
ZYN
|
$0.001621 | $0.172817 | 12-03-2024 |
634
|
-99.06% | 10,561.79% |
|
||
| 5671 |
Cat Protocol
5671
OPCAT
|
$0.044052 | $1.4844 | 09-12-2024 |
362
|
-97.03% | 3,269.58% |
|
||
| 5672 |
Mega Dice Casino
5672
$DICE
|
$0.000458 | $0.014337 | 01-11-2024 |
400
|
-96.80% | 3,027.05% |
|
||
| 5673 |
Ribus
5673
RIB
|
$0.007175 | $0.118720 | 06-02-2024 |
669
|
-93.96% | 1,554.68% |
|
||
| 5674 |
xWIN Finance
5674
XWIN
|
$0.028731 | $4.15 | 07-11-2021 |
1490
|
-99.31% | 14,355.53% |
|
||
| 5675 |
Outter Finance
5675
OUT
|
$0.000125 | $0.011433 | 31-07-2023 |
859
|
-98.90% | 9,019.25% |
|
||
| 5676 |
Evrmore
5676
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
252
|
-99.98% | 526,417.92% |
|
||
| 5677 |
MINEBLUE
5677
MB
|
$0.002027 | $0.066001 | 03-11-2025 |
33
|
-96.93% | 3,156.00% |
|
||
| 5678 |
Chains of War
5678
MIRA
|
$0.030558 | $0.059321 | 12-10-2025 |
55
|
-48.49% | 94.13% |
|
||
| 5679 |
Work X
5679
WORK
|
$0.000391 | $1.76 | 15-12-2023 |
722
|
-99.98% | 449,009.08% |
|
||
| 5680 |
GM
5680
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
221
|
-95.03% | 1,911.41% |
|
||
| 5681 |
Chengpang Zhoa
5681
ZHOA
|
$0.000075 | $0.001821 | 13-02-2025 |
296
|
-95.86% | 2,314.58% |
|
||
| 5682 |
Spectra
5682
SPECTRA
|
$0.008530 | $0.231741 | 06-01-2025 |
334
|
-96.32% | 2,616.93% |
|
||
| 5683 |
VyFinance
5683
VYFI
|
$0.022122 | $11.49 | 14-02-2025 |
295
|
-99.81% | 51,854.99% |
|
||
| 5684 |
Smart energy pay
5684
SEP
|
$0.002560 | $0.020018 | 07-12-2024 |
364
|
-87.21% | 682.00% |
|
||
| 5685 |
EtherPOS
5685
ETPOS
|
$0.125025 | $22.70 | 15-01-2024 |
691
|
-99.45% | 18,052.38% |
|
||
| 5686 |
Mars Protocol
5686
MARS
|
$0.006710 | $38.23 | 30-04-2025 |
220
|
-99.98% | 569,556.44% |
|
||
| 5687 |
Manifest
5687
MANIFEST
|
$0.000175 | $0.013913 | 22-11-2024 |
379
|
-98.74% | 7,830.25% |
|
||
| 5688 |
Token.com
5688
TOKEN
|
$0.001636 | $0.008284 | 18-02-2025 |
291
|
-80.26% | 406.46% |
|
||
| 5689 |
What in Tarnation?
5689
WIT
|
$0.000072 | $0.014159 | 28-04-2024 |
587
|
-99.49% | 19,455.10% |
|
||
| 5690 |
BaconDAO
5690
BACON
|
$0.000065 | $0.200858 | 07-09-2021 |
1551
|
-99.97% | 307,224.34% |
|
||
| 5691 |
A7A5
5691
A7A5
|
$0.012862 | $0.013087 | 24-10-2025 |
43
|
-1.72% | 1.75% |
|
||
| 5692 |
OEC Token / OKExChain
5692
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1671
|
-98.05% | 5,033.40% |
|
||
| 5693 |
Phicoin
5693
PHI
|
$0.000210 | $0.026244 | 16-01-2025 |
324
|
-99.20% | 12,393.22% |
|
||
| 5694 |
PEPECOIN
5694
PEP
|
$0.000134 | $0.003835 | 29-09-2025 |
68
|
-96.51% | 2,766.20% |
|
||
| 5695 |
Icopax
5695
$IPAX
|
$0.001059 | $0.050100 | 16-09-2025 |
81
|
-97.89% | 4,630.22% |
|
||
| 5696 |
Boomer
5696
BOOMER
|
$0.000756 | $0.047870 | 06-05-2024 |
579
|
-98.42% | 6,231.01% |
|
||
| 5697 |
Green Bitcoin
5697
GBTC
|
$0.033937 | $1.99 | 11-04-2024 |
604
|
-98.29% | 5,753.91% |
|
||
| 5698 |
Gamer Arena
5698
GAU
|
$0.000321 | $0.186331 | 27-03-2024 |
619
|
-99.83% | 57,957.59% |
|
||
| 5699 |
Pakcoin
5699
PAK
|
$0.004018 | $0.061334 | 11-01-2018 |
2886
|
-93.45% | 1,426.66% |
|
||
| 5700 |
PiP (Hyperliquid)
5700
PIP
|
$2.30 | $79.21 | 17-12-2024 |
354
|
-97.09% | 3,341.77% |
|
33.766 Monedas Monitoreadas - Página 114 de 676