Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Croakey
5651
CROAK
|
$0.00000364 | $0.000050 | 09-05-2024 |
114
|
-92.75% | 1,279.24% |
|
||
| 5652 |
Gaming Stars
5652
GAMES
|
$0.000021 | $0.045003 | 11-07-2024 |
51
|
-99.95% | 215,462.87% |
|
||
| 5653 |
Pulse Drip
5653
PDRIP
|
$0.986102 | $5.16 | 12-06-2024 |
80
|
-80.87% | 422.80% |
|
||
| 5654 |
MEWING
5654
$MEWING
|
$0.000395 | $0.011901 | 07-05-2024 |
116
|
-96.68% | 2,915.85% |
|
||
| 5655 |
Hypersign identity
5655
HID
|
$0.020787 | $0.763873 | 10-10-2021 |
1056
|
-97.28% | 3,574.71% |
|
||
| 5656 |
SNP adverse
5656
SNPAD
|
$0.020128 | $0.051114 | 30-06-2024 |
62
|
-60.62% | 153.94% |
|
||
| 5657 |
EventChain
5657
EVC
|
$0.001032 | $1.3465 | 20-01-2018 |
2415
|
-99.92% | 130,362.21% |
|
||
| 5658 |
Code Token
5658
$CODE
|
$0.00000068 | $0.00000088 | 14-08-2024 |
17
|
-22.53% | 29.09% |
|
||
| 5659 |
Veil
5659
VEIL
|
$0.000625 | $0.012803 | 04-03-2024 |
180
|
-95.12% | 1,947.86% |
|
||
| 5660 |
Sipher
5660
SIPHER
|
$0.131255 | $1.1992 | 12-12-2021 |
993
|
-89.05% | 813.62% |
|
||
| 5661 |
Lola
5661
$LOLA
|
$0.00000003 | $0.00000157 | 12-05-2024 |
111
|
-98.09% | 5,134.92% |
|
||
| 5662 |
Viblos
5662
VIBLO
|
$0.000476 | $0.050028 | 31-01-2022 |
943
|
-99.05% | 10,411.62% |
|
||
| 5663 |
Fungi
5663
FUNGI
|
$0.003169 | $0.089318 | 23-04-2024 |
130
|
-96.45% | 2,718.14% |
|
||
| 5664 |
Dogelana
5664
DGLN
|
$0.00000730 | $0.000224 | 21-12-2023 |
254
|
-96.74% | 2,967.65% |
|
||
| 5665 |
Husky Avax
5665
HUSKY
|
$0.00000003 | $0.00000038 | 28-10-2021 |
1038
|
-91.79% | 1,117.94% |
|
||
| 5666 |
Nigi
5666
NIGI
|
$0.000097 | $0.002215 | 31-05-2024 |
92
|
-95.63% | 2,189.71% |
|
||
| 5667 |
CyPepe
5667
CYPEPE
|
$0.000038 | $0.007561 | 09-06-2024 |
83
|
-99.50% | 19,707.66% |
|
||
| 5668 |
FireBotToken
5668
FBX
|
$0.342094 | $1.3503 | 19-12-2021 |
986
|
-74.67% | 294.71% |
|
||
| 5669 |
Wif on Eth
5669
WIF
|
$0.00000346 | $0.000070 | 08-06-2024 |
84
|
-95.07% | 1,926.71% |
|
||
| 5670 |
TOP G
5670
TOPG
|
$0.000378 | $0.042377 | 09-06-2024 |
83
|
-99.11% | 11,096.54% |
|
||
| 5671 |
PaintSwap
5671
BRUSH
|
$0.012877 | $0.249083 | 16-01-2022 |
958
|
-94.83% | 1,834.39% |
|
||
| 5672 |
Shadowswap Finance
5672
SHDW
|
$0.015113 | $10.88 | 07-03-2023 |
543
|
-99.86% | 71,884.53% |
|
||
| 5673 |
Vulture Peak
5673
VPK
|
$0.053074 | $0.862389 | 19-02-2022 |
924
|
-93.85% | 1,524.88% |
|
||
| 5674 |
Pickle Rick
5674
PRICK
|
$0.000052 | $0.016684 | 11-06-2024 |
81
|
-99.69% | 31,724.31% |
|
||
| 5675 |
Spatial Computing
5675
CMPT
|
$1.2956 | $15.97 | 09-04-2024 |
144
|
-91.89% | 1,132.71% |
|
||
| 5676 |
Galaxy Fox
5676
GFOX
|
$0.000180 | $0.003511 | 19-04-2024 |
134
|
-94.89% | 1,855.88% |
|
||
| 5677 |
PCHAIN
5677
PAI
|
$0.001933 | $0.221843 | 06-06-2018 |
2278
|
-99.13% | 11,378.89% |
|
||
| 5678 |
Satellite Doge-1 Mission
5678
DOGE-1
|
$0.000446 | $0.013790 | 20-12-2023 |
255
|
-96.77% | 2,992.20% |
|
||
| 5679 |
Restore The Republic
5679
RTR
|
$0.004465 | $0.006712 | 19-08-2024 |
12
|
-33.47% | 50.32% |
|
||
| 5680 |
Libertum
5680
LBM
|
$0.040190 | $0.154076 | 21-04-2024 |
132
|
-73.92% | 283.37% |
|
||
| 5681 |
BEN (v2)
5681
BEN
|
$0.00000126 | $0.000015 | 10-11-2023 |
295
|
-91.49% | 1,074.81% |
|
||
| 5682 |
Crob Coin
5682
CROB
|
$0.015728 | $0.059245 | 12-04-2024 |
141
|
-73.45% | 276.69% |
|
||
| 5683 |
Hive Dollar
5683
HBD
|
$0.9921 | $4.21 | 01-02-2021 |
1307
|
-76.43% | 324.35% |
|
||
| 5684 |
Landwolf
5684
WOLF
|
$0.00000173 | $0.000429 | 27-04-2024 |
126
|
-99.60% | 24,727.67% |
|
||
| 5685 |
DollarSqueeze
5685
DSQ
|
$0.005324 | $0.126601 | 14-06-2023 |
444
|
-95.79% | 2,278.12% |
|
||
| 5686 |
Murasaki
5686
MURA
|
$0.747894 | $50.01 | 12-02-2023 |
566
|
-98.50% | 6,586.72% |
|
||
| 5687 |
HMX
5687
HMX
|
$1.87 | $11.68 | 14-03-2024 |
170
|
-83.97% | 523.64% |
|
||
| 5688 |
RealTract
5688
RET
|
$0.000025 | $0.007039 | 28-06-2019 |
1891
|
-99.64% | 27,850.22% |
|
||
| 5689 |
ICPSwap Token
5689
ICS
|
$0.020275 | $0.035531 | 22-07-2024 |
40
|
-42.94% | 75.24% |
|
||
| 5690 |
Zeus
5690
ZEUS
|
$0.044761 | $0.277235 | 27-06-2024 |
65
|
-83.85% | 519.36% |
|
||
| 5691 |
ZAI Stablecoin
5691
USDZ
|
$1.0017 | $1.0011 | 30-08-2024 |
1
|
0.05% | - |
|
||
| 5692 |
ALBETROS
5692
ARS
|
$0.000401 | $0.000662 | 31-07-2024 |
31
|
-39.43% | 65.10% |
|
||
| 5693 |
GeniuX
5693
IUX
|
$0.000337 | $0.747288 | 22-06-2022 |
801
|
-99.95% | 221,388.78% |
|
||
| 5694 |
GONE
5694
GONE
|
$0.00000542 | $0.000129 | 28-12-2023 |
247
|
-95.79% | 2,272.87% |
|
||
| 5695 |
NovaDEX
5695
NVX
|
$0.000848 | $0.108977 | 30-01-2024 |
214
|
-99.22% | 12,757.51% |
|
||
| 5696 |
CorgiCoin
5696
CORGI
|
$0.000030 | $0.001923 | 30-10-2021 |
1036
|
-98.46% | 6,413.42% |
|
||
| 5697 |
Dongo AI
5697
DONGO
|
$0.000193 | $0.075278 | 31-03-2024 |
153
|
-99.74% | 38,965.67% |
|
||
| 5698 |
GemFlow
5698
GEF
|
$0.00000182 | $0.00000477 | 14-08-2024 |
17
|
-61.91% | 162.54% |
|
||
| 5699 |
Sonic
5699
SONIC
|
$0.067034 | $0.820179 | 14-01-2024 |
230
|
-91.83% | 1,123.52% |
|
||
| 5700 |
Wombex Finance
5700
WMX
|
$0.000111 | $0.627464 | 19-10-2022 |
682
|
-99.98% | 563,684.26% |
|
28.652 Monedas Monitoreadas - Página 114 de 574