Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
AIFlow
5651
ACT
|
$0.000037 | $0.098501 | 23-07-2025 |
257
|
-99.96% | 266,623.95% |
|
||
| 5652 |
SmartMall
5652
SMT
|
$0.110995 | $1.2377 | 23-07-2025 |
257
|
-91.03% | 1,015.11% |
|
||
| 5653 |
TOKERO
5653
TOKERO
|
$0.002078 | $0.307625 | 26-05-2025 |
315
|
-99.32% | 14,703.23% |
|
||
| 5654 |
Hydrex
5654
HYDX
|
$0.062315 | $0.559379 | 01-11-2025 |
156
|
-88.86% | 797.67% |
|
||
| 5655 |
capybara
5655
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
184
|
-94.56% | 1,739.28% |
|
||
| 5656 |
Ceylon
5656
RS
|
$0.00000042 | $0.00000722 | 24-07-2025 |
256
|
-94.18% | 1,618.61% |
|
||
| 5657 |
X
5657
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1537
|
-99.97% | 353,768.68% |
|
||
| 5658 |
Moonlander
5658
FM
|
$0.003766 | $0.039756 | 11-08-2025 |
238
|
-90.53% | 955.73% |
|
||
| 5659 |
BNBCakeCoin
5659
BNBCAKE
|
$0.000210 | $0.003457 | 23-09-2025 |
195
|
-93.94% | 1,549.58% |
|
||
| 5660 |
Kensei
5660
KENSEI
|
$0.000011 | $0.000053 | 19-12-2024 |
473
|
-79.51% | 387.93% |
|
||
| 5661 |
STRIKE
5661
STRIKE
|
$0.000044 | $0.008183 | 11-02-2025 |
419
|
-99.46% | 18,472.73% |
|
||
| 5662 |
New Cat v2
5662
NCT
|
$0.00000047 | $0.00000094 | 27-02-2026 |
38
|
-50.62% | 102.49% |
|
||
| 5663 |
Chirper AI
5663
CHIRP
|
$0.000199 | $0.007897 | 21-05-2025 |
320
|
-97.48% | 3,871.22% |
|
||
| 5664 |
Shido DEX
5664
SHDX
|
$0.000029 | $0.000110 | 16-09-2025 |
202
|
-74.01% | 284.71% |
|
||
| 5665 |
HILO
5665
HILO
|
$0.007569 | $0.368747 | 09-11-2023 |
879
|
-97.95% | 4,771.55% |
|
||
| 5666 |
EdgeAI
5666
EDGEAI
|
$2.21 | $3.58 | 06-01-2026 |
90
|
-38.18% | 61.77% |
|
||
| 5667 |
Alux Jownes
5667
JOWNES
|
$0.00000469 | $0.009922 | 13-05-2024 |
693
|
-99.95% | 211,597.38% |
|
||
| 5668 |
Runesterminal
5668
RUNI
|
$0.011820 | $1.66 | 09-07-2024 |
636
|
-99.29% | 13,960.07% |
|
||
| 5669 |
yellow ket
5669
KET
|
$0.002113 | $0.619582 | 29-05-2025 |
312
|
-99.66% | 29,217.40% |
|
||
| 5670 |
Satori Network
5670
SATORI
|
$0.269947 | $102.02 | 28-11-2024 |
494
|
-99.74% | 37,692.09% |
|
||
| 5671 |
Routine Coin
5671
ROU
|
$0.000270 | $0.001274 | 17-02-2026 |
48
|
-78.84% | 372.50% |
|
||
| 5672 |
Amber Soul Stone
5672
AMBER
|
$0.00000297 | $0.000542 | 17-02-2025 |
413
|
-99.45% | 18,146.73% |
|
||
| 5673 |
Jackal Protocol
5673
JKL
|
$0.005106 | $0.963148 | 27-02-2024 |
769
|
-99.47% | 18,763.32% |
|
||
| 5674 |
SuiAI
5674
SUAI
|
$0.000287 | $0.023595 | 22-01-2025 |
439
|
-98.78% | 8,122.46% |
|
||
| 5675 |
Block Hub Coin
5675
BHC
|
$0.189964 | $5.28 | 27-11-2025 |
130
|
-96.40% | 2,677.43% |
|
||
| 5676 |
Academic Labs
5676
AAX
|
$0.000500 | $1.0588 | 30-09-2025 |
188
|
-99.95% | 211,815.67% |
|
||
| 5677 |
Moola Celo EUR
5677
mCEUR
|
$1.1561 | $3.92 | 06-11-2024 |
516
|
-70.53% | 239.32% |
|
||
| 5678 |
Moon App
5678
APP
|
$0.000022 | $0.049858 | 17-01-2024 |
810
|
-99.96% | 223,306.21% |
|
||
| 5679 |
VinDax Coin
5679
VD
|
$0.012296 | $0.339736 | 14-01-2020 |
2274
|
-96.38% | 2,662.99% |
|
||
| 5680 |
Cats (catshouse.live)
5680
CATS
|
$0.00000018 | $0.000176 | 08-10-2024 |
545
|
-99.90% | 96,156.18% |
|
||
| 5681 |
KISSAN
5681
KSN
|
$0.012097 | $1.4719 | 28-02-2023 |
1133
|
-99.18% | 12,067.70% |
|
||
| 5682 |
All Will Retire
5682
AWR
|
$0.000506 | $0.010809 | 29-07-2025 |
251
|
-95.32% | 2,035.21% |
|
||
| 5683 |
Overnight
5683
OVN
|
$1.3377 | $98.57 | 10-04-2024 |
726
|
-98.64% | 7,268.11% |
|
||
| 5684 |
Balance Tokens
5684
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1669
|
-98.67% | 7,434.84% |
|
||
| 5685 |
Paragon Tweaks
5685
PRGN
|
$0.000024 | $0.001687 | 15-07-2025 |
265
|
-98.56% | 6,860.25% |
|
||
| 5686 |
LocaGo
5686
LCG
|
$0.000167 | $0.037970 | 20-08-2024 |
594
|
-99.56% | 22,625.82% |
|
||
| 5687 |
MooMoo Token
5687
MOO
|
$0.000418 | $0.004554 | 04-10-2024 |
549
|
-90.82% | 989.36% |
|
||
| 5688 |
Amino
5688
AMO
|
$0.000048 | $0.003336 | 28-11-2023 |
860
|
-98.56% | 6,826.65% |
|
||
| 5689 |
Pineapple
5689
PAPPLE
|
$0.000411 | $0.023189 | 22-07-2025 |
258
|
-98.23% | 5,544.56% |
|
||
| 5690 |
Luffy
5690
LUFFY
|
$0.00000987 | $0.000302 | 17-12-2024 |
475
|
-96.73% | 2,958.87% |
|
||
| 5691 |
Layerium
5691
LYUM
|
$0.000493 | $0.046603 | 28-08-2023 |
952
|
-98.94% | 9,349.04% |
|
||
| 5692 |
Wrapped ILCOIN
5692
WILC
|
$0.000379 | $0.009407 | 30-08-2021 |
1680
|
-95.97% | 2,381.59% |
|
||
| 5693 |
Noble Dollar
5693
USDN
|
$0.9964 | $1.0164 | 06-02-2026 |
59
|
-1.97% | 2.01% |
|
||
| 5694 |
Lux King Tech
5694
LKT
|
$63.17 | $3,503.49 | 24-11-2024 |
498
|
-98.20% | 5,445.76% |
|
||
| 5695 |
FUD
5695
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
540
|
-99.01% | 10,034.74% |
|
||
| 5696 |
LoopNetwork
5696
LOOP
|
$0.006062 | $0.289264 | 29-03-2023 |
1104
|
-97.90% | 4,671.75% |
|
||
| 5697 |
Monsters Clan
5697
MONS
|
$0.003386 | $2.66 | 09-10-2021 |
1640
|
-99.87% | 78,469.37% |
|
||
| 5698 |
Tx24
5698
TXT
|
$0.000780 | $0.024550 | 30-10-2025 |
158
|
-96.82% | 3,047.56% |
|
||
| 5699 |
Devikins
5699
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1453
|
-98.46% | 6,374.21% |
|
||
| 5700 |
Manifest
5700
MANIFEST
|
$0.000132 | $0.013913 | 22-11-2024 |
500
|
-99.05% | 10,423.39% |
|
34.460 Monedas Monitoreadas - Página 114 de 690