Cap Mercado $2.61T
-6.18%
Volumen 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
OpenPad AI
5651
OPAD
|
$0.000246 | $0.078543 | 27-08-2025 |
162
|
-99.69% | 31,784.50% |
|
||
| 5652 |
Athena DexFi
5652
ATH
|
$0.009621 | $0.538516 | 07-06-2024 |
608
|
-98.21% | 5,497.32% |
|
||
| 5653 |
Save Planet Earth
5653
SPE
|
$0.002851 | $0.126191 | 11-11-2021 |
1547
|
-97.74% | 4,325.58% |
|
||
| 5654 |
Mainframe
5654
SN25
|
$0.953439 | $3.57 | 24-06-2025 |
226
|
-73.27% | 274.15% |
|
||
| 5655 |
River PTS
5655
RIVERPTS
|
$0.006638 | $0.046688 | 30-10-2025 |
98
|
-85.78% | 603.31% |
|
||
| 5656 |
Nova
5656
NOVAINAI1
|
$906.73 | $18,535.52 | 11-11-2025 |
86
|
-95.11% | 1,944.22% |
|
||
| 5657 |
FAUNUS
5657
FNS
|
$0.000813 | $2.00 | 05-02-2025 |
365
|
-99.96% | 245,791.01% |
|
||
| 5658 |
Goldfish Gold
5658
GGBR
|
$4.94 | $7.79 | 02-01-2026 |
34
|
-36.60% | 57.72% |
|
||
| 5659 |
Extra Finance
5659
EXTRA
|
$0.008332 | $0.283335 | 28-03-2024 |
679
|
-97.06% | 3,300.41% |
|
||
| 5660 |
FIST
5660
FIST
|
$0.000272 | $0.004958 | 28-10-2025 |
100
|
-94.51% | 1,722.99% |
|
||
| 5661 |
Cyberlife
5661
CYBERLIFE1
|
$0.007704 | $0.336763 | 28-10-2025 |
100
|
-97.71% | 4,271.09% |
|
||
| 5662 |
CHONKY
5662
CHONKY
|
$0.00000032 | $0.000093 | 31-03-2024 |
676
|
-99.65% | 28,650.08% |
|
||
| 5663 |
Deebo the Bear
5663
DEEBO
|
$0.000013 | $0.003143 | 07-11-2024 |
455
|
-99.57% | 23,374.33% |
|
||
| 5664 |
Raptoreum
5664
RTM
|
$0.000127 | $9,449.78 | 30-12-2023 |
768
|
-100.00% | 7,420,440,530.64% |
|
||
| 5665 |
AlphaExchangeAI
5665
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
121
|
-99.98% | 454,272.35% |
|
||
| 5666 |
DeGate
5666
DGATE
|
$0.046795 | $0.682730 | 19-03-2021 |
1784
|
-93.15% | 1,358.98% |
|
||
| 5667 |
Harambe on Solana
5667
HARAMBE
|
$0.000864 | $0.084422 | 14-11-2024 |
448
|
-98.98% | 9,672.45% |
|
||
| 5668 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5668
UBE
|
$0.000480 | $0.011748 | 04-12-2024 |
428
|
-95.91% | 2,346.12% |
|
||
| 5669 |
Amino
5669
AMO
|
$0.000065 | $0.003336 | 28-11-2023 |
800
|
-98.06% | 5,064.30% |
|
||
| 5670 |
gooncoin
5670
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
268
|
-99.95% | 196,606.11% |
|
||
| 5671 |
PinEye
5671
PinEye
|
$0.00000904 | $0.037422 | 27-01-2025 |
374
|
-99.98% | 413,773.64% |
|
||
| 5672 |
ALF Token
5672
ALF
|
$0.0000000070 | $0.00000005 | 11-05-2025 |
270
|
-85.75% | 601.67% |
|
||
| 5673 |
ETF
5673
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
819
|
-100.00% | 12,041,225,621.99% |
|
||
| 5674 |
Reflect
5674
RFL
|
$0.019667 | $1.55 | 02-01-2025 |
399
|
-98.73% | 7,797.62% |
|
||
| 5675 |
OSK
5675
OSK
|
$0.930504 | $30.06 | 09-07-2022 |
1307
|
-96.90% | 3,130.71% |
|
||
| 5676 |
Neptune Cash
5676
NPT
|
$0.607330 | $12.00 | 19-10-2025 |
109
|
-94.94% | 1,876.54% |
|
||
| 5677 |
Mega Dice Casino
5677
$DICE
|
$0.000886 | $0.014337 | 01-11-2024 |
461
|
-93.82% | 1,518.47% |
|
||
| 5678 |
Megalink
5678
MG8
|
$0.000016 | $0.071954 | 06-12-2024 |
426
|
-99.98% | 442,775.90% |
|
||
| 5679 |
yellow ket
5679
KET
|
$0.003359 | $0.619582 | 29-05-2025 |
252
|
-99.46% | 18,346.85% |
|
||
| 5680 |
Angle Protocol
5680
EURA
|
$1.1792 | $1.2044 | 27-01-2026 |
9
|
-2.09% | 2.13% |
|
||
| 5681 |
EdgeAI
5681
EDGEAI
|
$2.68 | $3.58 | 06-01-2026 |
30
|
-25.07% | 33.45% |
|
||
| 5682 |
sudoswap
5682
SUDO
|
$0.014192 | $3.74 | 20-02-2023 |
1081
|
-99.62% | 26,262.52% |
|
||
| 5683 |
ETH Fan Token
5683
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1481
|
-83.55% | 507.97% |
|
||
| 5684 |
Seed.Photo
5684
SEED
|
$0.238885 | $3.08 | 22-01-2024 |
745
|
-92.26% | 1,191.24% |
|
||
| 5685 |
fBomb
5685
BOMB
|
$0.012667 | $0.068423 | 13-12-2024 |
419
|
-81.49% | 440.15% |
|
||
| 5686 |
Thought
5686
THT
|
$0.018922 | $0.129837 | 12-03-2024 |
695
|
-85.43% | 586.19% |
|
||
| 5687 |
Eigenpie
5687
EGP
|
$0.067796 | $9.66 | 27-09-2024 |
496
|
-99.30% | 14,145.72% |
|
||
| 5688 |
Spintria
5688
SP
|
$0.003131 | $0.033267 | 04-12-2024 |
428
|
-90.59% | 962.35% |
|
||
| 5689 |
HBC
5689
HB
|
$0.000808 | $0.002201 | 28-08-2025 |
161
|
-63.26% | 172.21% |
|
||
| 5690 |
FireBotToken
5690
FBX
|
$0.233215 | $1.3503 | 19-12-2021 |
1509
|
-82.73% | 478.99% |
|
||
| 5691 |
Ramifi Protocol
5691
RAM
|
$0.025210 | $10.72 | 31-03-2021 |
1772
|
-99.76% | 42,440.93% |
|
||
| 5692 |
Private Aviation Finance Token
5692
CINO
|
$0.008750 | $0.224189 | 26-05-2025 |
255
|
-96.10% | 2,462.20% |
|
||
| 5693 |
Stargaze
5693
STARS
|
$0.000205 | $0.849071 | 07-02-2022 |
1459
|
-99.98% | 414,194.28% |
|
||
| 5694 |
Mint Token
5694
MT
|
$0.003281 | $0.008720 | 14-08-2025 |
175
|
-62.37% | 165.77% |
|
||
| 5695 |
Lifinity
5695
LFNTY
|
$1.1474 | $8.29 | 05-10-2022 |
1219
|
-86.15% | 622.19% |
|
||
| 5696 |
Hawk
5696
HAWK
|
$0.000023 | $0.000877 | 17-01-2025 |
384
|
-97.43% | 3,789.10% |
|
||
| 5697 |
GLOBAL TOUR CLUB
5697
GTC
|
$2.76 | $71.29 | 16-12-2025 |
51
|
-96.13% | 2,482.10% |
|
||
| 5698 |
0xy
5698
0XY
|
$0.021820 | $0.073881 | 26-09-2025 |
132
|
-70.47% | 238.59% |
|
||
| 5699 |
Cronos ID
5699
CROID
|
$0.008768 | $0.435903 | 23-12-2023 |
775
|
-97.99% | 4,871.35% |
|
||
| 5700 |
AthenaX9
5700
AIX9
|
$0.000442 | $0.001404 | 08-08-2025 |
181
|
-68.56% | 218.04% |
|
34.195 Monedas Monitoreadas - Página 114 de 684