Cap Mercado $3.22T
1.59%
Volumen 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Monerium EUR emoney
5651
EURe
|
$1.1738 | $1.1882 | 17-09-2025 |
107
|
-1.21% | 1.23% |
|
||
| 5652 |
Dark MAGA
5652
DMAGA
|
$0.000157 | $0.021320 | 12-08-2024 |
508
|
-99.26% | 13,457.29% |
|
||
| 5653 |
Icopax
5653
$IPAX
|
$0.001401 | $0.050100 | 16-09-2025 |
108
|
-97.20% | 3,475.19% |
|
||
| 5654 |
SmartMall
5654
SMT
|
$0.276616 | $1.2377 | 23-07-2025 |
163
|
-77.65% | 347.45% |
|
||
| 5655 |
FAFO
5655
FAFO
|
$0.000189 | $0.005070 | 22-02-2025 |
314
|
-96.28% | 2,585.39% |
|
||
| 5656 |
ZoidPay
5656
ZPAY
|
$0.004296 | $1.83 | 26-04-2022 |
1347
|
-99.76% | 42,407.06% |
|
||
| 5657 |
Zarraz Dollar
5657
ZD
|
$0.018574 | $0.170044 | 25-03-2025 |
283
|
-89.08% | 815.48% |
|
||
| 5658 |
Gram
5658
GRAM
|
$0.002749 | $0.083442 | 01-04-2024 |
641
|
-96.71% | 2,935.01% |
|
||
| 5659 |
Kekistan
5659
KEK
|
$0.00000265 | $0.000034 | 09-11-2024 |
419
|
-92.30% | 1,198.89% |
|
||
| 5660 |
ZynCoin
5660
ZYN
|
$0.001508 | $0.172817 | 12-03-2024 |
661
|
-99.13% | 11,357.56% |
|
||
| 5661 |
Sna-King Trump
5661
SNAKT
|
$0.000031 | $0.000232 | 28-01-2025 |
339
|
-86.84% | 659.88% |
|
||
| 5662 |
Meta Pool
5662
mpDAO
|
$0.017944 | $0.032894 | 28-09-2025 |
96
|
-45.45% | 83.31% |
|
||
| 5663 |
TON FISH MEMECOIN
5663
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
567
|
-98.12% | 5,209.84% |
|
||
| 5664 |
CertaiK by Virtuals
5664
CERTAI
|
$0.000130 | $0.011058 | 02-01-2025 |
365
|
-98.83% | 8,415.03% |
|
||
| 5665 |
Kurt
5665
KURT
|
$0.000101 | $0.005040 | 18-08-2025 |
137
|
-98.00% | 4,892.31% |
|
||
| 5666 |
GenomesDao
5666
GENE
|
$0.000914 | $0.053500 | 04-01-2025 |
363
|
-98.29% | 5,754.87% |
|
||
| 5667 |
JUNO
5667
JUNO
|
$0.039848 | $45.89 | 04-03-2022 |
1400
|
-99.91% | 115,066.13% |
|
||
| 5668 |
COTI Governance Token
5668
gCOTI
|
$0.002636 | $0.142018 | 20-05-2024 |
592
|
-98.14% | 5,286.99% |
|
||
| 5669 |
Beraborrow
5669
POLLEN
|
$0.002643 | $0.043141 | 02-04-2025 |
275
|
-93.87% | 1,532.22% |
|
||
| 5670 |
Grow
5670
GROW
|
$0.000540 | $0.052926 | 23-05-2024 |
589
|
-98.98% | 9,700.78% |
|
||
| 5671 |
Flicker
5671
FKR
|
$0.001043 | $0.004475 | 26-08-2025 |
129
|
-76.69% | 328.99% |
|
||
| 5672 |
Wrapped BESC
5672
WBESC
|
$1.92 | $5.34 | 18-09-2025 |
106
|
-64.13% | 178.78% |
|
||
| 5673 |
Anita AI
5673
ANITA
|
$0.000717 | $0.009954 | 18-05-2025 |
229
|
-92.80% | 1,288.16% |
|
||
| 5674 |
AInalyst
5674
AIN
|
$0.000330 | $0.003021 | 28-10-2025 |
66
|
-89.07% | 814.79% |
|
||
| 5675 |
Moola Celo USD
5675
mCUSD
|
$1.0066 | $1.84 | 24-12-2025 |
9
|
-45.24% | 82.62% |
|
||
| 5676 |
Wrapped XDAI
5676
wxDai
|
$0.9973 | $1.3141 | 17-11-2021 |
1507
|
-24.11% | 31.76% |
|
||
| 5677 |
Parallel
5677
PARLL
|
$1.2247 | $8.01 | 03-11-2021 |
1521
|
-84.70% | 553.80% |
|
||
| 5678 |
SafeMoon v2
5678
SFM
|
$0.00000482 | $0.007232 | 04-01-2022 |
1459
|
-99.93% | 149,996.05% |
|
||
| 5679 |
Falcons
5679
FAH
|
$1.3520 | $1.63 | 12-09-2025 |
112
|
-17.25% | 20.85% |
|
||
| 5680 |
Token.com
5680
TOKEN
|
$0.000683 | $0.008284 | 18-02-2025 |
318
|
-91.76% | 1,113.68% |
|
||
| 5681 |
Ready player one
5681
RP1
|
$2.62 | $2.61 | 31-12-2025 |
2
|
0.34% | - |
|
||
| 5682 |
Airbloc
5682
ABL
|
$0.000073 | $37.09 | 29-11-2021 |
1495
|
-100.00% | 50,882,982.69% |
|
||
| 5683 |
Mt Pelerin
5683
MPS
|
$5.80 | $29.56 | 20-02-2022 |
1412
|
-80.37% | 409.46% |
|
||
| 5684 |
CoinPouch
5684
POUCH
|
$0.000031 | $0.000332 | 28-08-2025 |
127
|
-90.57% | 959.91% |
|
||
| 5685 |
Dannycoin
5685
DAN
|
$0.000415 | $0.027195 | 09-08-2025 |
146
|
-98.47% | 6,456.07% |
|
||
| 5686 |
Space Token
5686
SPACE
|
$0.001982 | $0.898222 | 07-10-2021 |
1548
|
-99.78% | 45,213.28% |
|
||
| 5687 |
BigFoot Town
5687
BIGFOOT
|
$0.000058 | $0.000747 | 07-12-2024 |
391
|
-92.29% | 1,197.20% |
|
||
| 5688 |
SPONGE
5688
SPONGE
|
$0.00000459 | $0.004171 | 09-03-2024 |
664
|
-99.89% | 90,788.06% |
|
||
| 5689 |
Inverse Finance DOLA Stablecoin
5689
DOLA
|
$0.9965 | $1.1027 | 02-04-2022 |
1371
|
-9.63% | 10.65% |
|
||
| 5690 |
HDOKI
5690
OKI
|
$0.000282 | $0.001195 | 29-05-2025 |
218
|
-76.42% | 324.14% |
|
||
| 5691 |
Dollar
5691
DOLLAR
|
$0.000054 | $0.005110 | 31-07-2024 |
520
|
-98.93% | 9,279.41% |
|
||
| 5692 |
Veno Finance
5692
LCRO
|
$0.116066 | $0.453548 | 28-08-2025 |
127
|
-74.41% | 290.77% |
|
||
| 5693 |
Funds are SAFU
5693
SAFU
|
$0.000055 | $0.004072 | 08-10-2025 |
86
|
-98.64% | 7,253.92% |
|
||
| 5694 |
WATER
5694
$WATER
|
$0.00000631 | $0.003257 | 25-06-2024 |
556
|
-99.81% | 51,486.49% |
|
||
| 5695 |
Based Monsta
5695
MONSTA
|
$0.000039 | $0.000131 | 31-01-2025 |
336
|
-70.46% | 238.51% |
|
||
| 5696 |
AASToken
5696
AAST
|
$0.001505 | $2.84 | 06-03-2024 |
667
|
-99.95% | 188,542.67% |
|
||
| 5697 |
Naiive
5697
NAIIVE
|
$0.000100 | $0.003806 | 15-05-2025 |
232
|
-97.37% | 3,698.24% |
|
||
| 5698 |
Fungi
5698
FUNGI
|
$0.001027 | $0.089318 | 23-04-2024 |
619
|
-98.85% | 8,598.44% |
|
||
| 5699 |
OmegaX Health
5699
OMEGAX
|
$0.000435 | $0.002829 | 24-06-2025 |
192
|
-84.62% | 550.27% |
|
||
| 5700 |
GoodDollar
5700
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
930
|
-55.58% | 125.10% |
|
33.889 Monedas Monitoreadas - Página 114 de 678