Cap Mercado $3.39T
0.6%
Volumen 24h $295.37B
-15.82%
BTC % 54.75%
-0.74%
ETH % 11.3%
3%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Symmio
5651
SYMM
|
$0.016554 | $0.053369 | 14-05-2025 |
204
|
-68.98% | 222.40% |
|
||
| 5652 |
Fluxbot
5652
FLUXB
|
$0.006427 | $0.151219 | 18-03-2024 |
626
|
-95.75% | 2,252.80% |
|
||
| 5653 |
Superpower Squad
5653
SQUAD
|
$0.000044 | $0.089815 | 16-12-2022 |
1084
|
-99.95% | 204,029.16% |
|
||
| 5654 |
Ready player one
5654
RP1
|
$2.12 | $2.13 | 03-12-2025 |
1
|
-0.81% | 0.82% |
|
||
| 5655 |
Pixie
5655
PIX
|
$0.00000318 | $0.007090 | 21-03-2023 |
989
|
-99.96% | 222,845.97% |
|
||
| 5656 |
Mega Dice Casino
5656
$DICE
|
$0.000449 | $0.014337 | 01-11-2024 |
398
|
-96.87% | 3,095.65% |
|
||
| 5657 |
DAOSquare
5657
RICE
|
$0.006121 | $4.86 | 17-10-2021 |
1509
|
-99.87% | 79,361.73% |
|
||
| 5658 |
Global Entertainment Token
5658
GET
|
$0.000786 | $0.013130 | 13-06-2025 |
174
|
-94.01% | 1,570.27% |
|
||
| 5659 |
Mao
5659
MAO
|
$0.000026 | $0.027111 | 14-09-2024 |
446
|
-99.90% | 103,851.63% |
|
||
| 5660 |
LiNEAR Protocol
5660
LNR
|
$0.000623 | $0.094068 | 28-03-2024 |
616
|
-99.34% | 14,991.86% |
|
||
| 5661 |
SmartMall
5661
SMT
|
$0.447133 | $1.2377 | 23-07-2025 |
134
|
-63.87% | 176.81% |
|
||
| 5662 |
Jackal Protocol
5662
JKL
|
$0.011975 | $0.963148 | 27-02-2024 |
646
|
-98.76% | 7,942.93% |
|
||
| 5663 |
GameOnForge
5663
GO4
|
$0.046848 | $1.1051 | 20-06-2025 |
167
|
-95.76% | 2,258.93% |
|
||
| 5664 |
GOGGLES
5664
GOGLZ
|
$0.018493 | $0.620371 | 21-02-2025 |
286
|
-97.02% | 3,254.69% |
|
||
| 5665 |
Solana ID
5665
SOLID
|
$0.002410 | $0.062172 | 21-12-2024 |
348
|
-96.12% | 2,479.76% |
|
||
| 5666 |
Karmaverse
5666
KNOT
|
$0.000700 | $0.739589 | 04-04-2022 |
1340
|
-99.91% | 105,519.57% |
|
||
| 5667 |
PiP (Hyperliquid)
5667
PIP
|
$2.52 | $79.21 | 17-12-2024 |
352
|
-96.81% | 3,038.36% |
|
||
| 5668 |
Dog Wif Nunchucks
5668
NINJA
|
$0.000602 | $0.039949 | 20-12-2023 |
715
|
-98.49% | 6,532.96% |
|
||
| 5669 |
MIR Token
5669
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1018
|
-99.79% | 46,572.79% |
|
||
| 5670 |
Akt.io
5670
AKTIO
|
$0.086392 | $6.49 | 26-04-2022 |
1318
|
-98.67% | 7,412.25% |
|
||
| 5671 |
Game.com
5671
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2783
|
-99.99% | 927,928.62% |
|
||
| 5672 |
Phuture
5672
PHTR
|
$0.001646 | $0.9974 | 04-06-2021 |
1644
|
-99.83% | 60,494.22% |
|
||
| 5673 |
Pundi X PURSE
5673
PURSE
|
$0.00000784 | $0.010231 | 16-11-2021 |
1479
|
-99.92% | 130,412.01% |
|
||
| 5674 |
Guru Network
5674
GURU
|
$0.000408 | $0.058694 | 01-12-2024 |
368
|
-99.30% | 14,276.96% |
|
||
| 5675 |
Seed.Photo
5675
SEED
|
$0.370372 | $3.08 | 22-01-2024 |
682
|
-87.99% | 732.83% |
|
||
| 5676 |
CNNS
5676
CNNS
|
$0.000013 | $0.017906 | 08-05-2021 |
1671
|
-99.93% | 136,787.93% |
|
||
| 5677 |
OpenKaito
5677
SN5
|
$6.00 | $19.26 | 20-06-2025 |
167
|
-68.83% | 220.85% |
|
||
| 5678 |
Project Rescue
5678
RESCUE
|
$0.213179 | $0.865900 | 10-07-2025 |
147
|
-75.38% | 306.18% |
|
||
| 5679 |
Disco By Matt Furie
5679
DISCO
|
$0.000046 | $0.002845 | 15-10-2025 |
50
|
-98.38% | 6,057.68% |
|
||
| 5680 |
Liquid Agent
5680
LIQUID
|
$0.003377 | $0.034649 | 18-09-2025 |
77
|
-90.25% | 925.89% |
|
||
| 5681 |
VMS Classic
5681
VMC
|
$20.34 | $2,461.74 | 24-10-2025 |
41
|
-99.17% | 12,004.22% |
|
||
| 5682 |
Okayeg
5682
OKAYEG
|
$0.00000190 | $0.000040 | 23-05-2024 |
560
|
-95.25% | 2,005.41% |
|
||
| 5683 |
TaleCraft
5683
CRAFT
|
$0.000437 | $16.69 | 28-11-2021 |
1467
|
-100.00% | 3,820,206.92% |
|
||
| 5684 |
Pineapple
5684
PAPPLE
|
$0.002579 | $0.023189 | 22-07-2025 |
135
|
-88.88% | 799.32% |
|
||
| 5685 |
Dash 2 Trade
5685
D2T
|
$0.000050 | $0.053943 | 06-03-2023 |
1004
|
-99.91% | 107,753.91% |
|
||
| 5686 |
Bitcat
5686
BITCAT
|
$0.000150 | $0.007618 | 03-04-2024 |
610
|
-98.03% | 4,984.68% |
|
||
| 5687 |
Elk Finance
5687
ELK
|
$0.021057 | $5.61 | 20-01-2022 |
1414
|
-99.62% | 26,564.61% |
|
||
| 5688 |
Quantlytica
5688
QTLX
|
$0.003711 | $0.423309 | 17-01-2025 |
321
|
-99.12% | 11,306.80% |
|
||
| 5689 |
GHOAD
5689
GHOAD
|
$0.000049 | $0.003355 | 19-11-2024 |
380
|
-98.53% | 6,715.26% |
|
||
| 5690 |
Seba
5690
SEBA
|
$0.000708 | $0.010004 | 06-04-2024 |
607
|
-92.92% | 1,312.60% |
|
||
| 5691 |
Taxa Token
5691
TXT
|
$0.000637 | $0.018748 | 16-10-2021 |
1510
|
-96.60% | 2,841.39% |
|
||
| 5692 |
Zeusshield
5692
ZSC
|
$0.000037 | $0.085918 | 05-01-2018 |
2890
|
-99.96% | 230,650.13% |
|
||
| 5693 |
Bitcointry Token
5693
BTTY
|
$0.000468 | $0.002515 | 15-03-2024 |
629
|
-81.41% | 437.89% |
|
||
| 5694 |
EDUM
5694
EDUM
|
$0.136005 | $1.1770 | 19-03-2024 |
625
|
-88.44% | 765.40% |
|
||
| 5695 |
Stella Fantasy
5695
SFTY
|
$0.000316 | $0.162825 | 06-04-2023 |
973
|
-99.81% | 51,382.45% |
|
||
| 5696 |
Kryptokrona
5696
XKR
|
$0.000498 | $0.005144 | 11-12-2024 |
358
|
-90.31% | 932.03% |
|
||
| 5697 |
Schrodinger
5697
SGR
|
$0.204824 | $3.08 | 06-05-2024 |
577
|
-93.36% | 1,405.72% |
|
||
| 5698 |
Marutaro
5698
MARU
|
$0.000179 | $0.016414 | 24-07-2025 |
133
|
-98.91% | 9,066.36% |
|
||
| 5699 |
Navigator Exchange / Mummy Finance
5699
NAVI
|
$0.117592 | $9.96 | 04-02-2023 |
1034
|
-98.82% | 8,370.21% |
|
||
| 5700 |
Cortensor
5700
COR
|
$0.004429 | $0.025016 | 25-12-2024 |
344
|
-82.30% | 464.86% |
|
33.759 Monedas Monitoreadas - Página 114 de 676