Cap Mercado $3.18T
-3.91%
Volumen 24h $206.05B
17.88%
BTC % 54.75%
-0.11%
ETH % 10.79%
-1.11%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
PESHI
5651
PESHI
|
$0.00000027 | $0.000011 | 01-06-2024 |
548
|
-97.60% | 4,064.54% |
|
||
| 5652 |
capybara
5652
CAPYBARASOLA1
|
$0.00000026 | $0.00000171 | 04-10-2025 |
58
|
-84.74% | 555.38% |
|
||
| 5653 |
Space Token
5653
SPACE
|
$0.001853 | $0.898222 | 07-10-2021 |
1516
|
-99.79% | 48,368.00% |
|
||
| 5654 |
Guarantee
5654
TEE
|
$34.19 | $34.70 | 12-09-2024 |
445
|
-1.46% | 1.48% |
|
||
| 5655 |
CogniToken
5655
COG
|
$0.026001 | $3.10 | 27-10-2025 |
35
|
-99.16% | 11,814.43% |
|
||
| 5656 |
Factor Dao
5656
FCTR
|
$0.035329 | $0.824091 | 23-03-2023 |
984
|
-95.71% | 2,232.63% |
|
||
| 5657 |
Sovryn Dollar
5657
DLLR
|
$0.980846 | $1.0547 | 02-03-2025 |
274
|
-7.00% | 7.53% |
|
||
| 5658 |
1000x by Virtuals
5658
1000X
|
$0.002922 | $0.013311 | 15-01-2025 |
320
|
-78.05% | 355.50% |
|
||
| 5659 |
Ribus
5659
RIB
|
$0.007437 | $0.118720 | 06-02-2024 |
664
|
-93.74% | 1,496.30% |
|
||
| 5660 |
GHOAD
5660
GHOAD
|
$0.000061 | $0.003355 | 19-11-2024 |
377
|
-98.18% | 5,387.63% |
|
||
| 5661 |
CryptoLoots
5661
CLOOTS
|
$0.000073 | $0.002100 | 13-08-2025 |
110
|
-96.52% | 2,772.95% |
|
||
| 5662 |
Based Froc
5662
FROC
|
$0.00000357 | $0.000054 | 28-02-2025 |
276
|
-93.35% | 1,404.49% |
|
||
| 5663 |
Shield
5663
BASEDSHIELD1
|
$0.000167 | $0.001736 | 25-10-2025 |
37
|
-90.38% | 939.12% |
|
||
| 5664 |
LiNEAR Protocol
5664
LNR
|
$0.000607 | $0.094068 | 28-03-2024 |
613
|
-99.35% | 15,397.33% |
|
||
| 5665 |
Peace Network
5665
PC
|
$0.027000 | $3.37 | 28-11-2024 |
368
|
-99.20% | 12,394.58% |
|
||
| 5666 |
Purgy Pengoon
5666
GOONER
|
$0.001039 | $0.008943 | 22-08-2025 |
101
|
-88.38% | 760.90% |
|
||
| 5667 |
Acala
5667
ASEED
|
$0.130513 | $0.857108 | 13-03-2024 |
628
|
-84.77% | 556.72% |
|
||
| 5668 |
Pre-retogeum
5668
PRTG
|
$1.69 | $24.86 | 05-06-2025 |
179
|
-93.22% | 1,374.69% |
|
||
| 5669 |
Asia Coin
5669
ASIA
|
$0.050461 | $0.766777 | 31-01-2024 |
670
|
-93.42% | 1,419.54% |
|
||
| 5670 |
Baby 4
5670
BABY4
|
$0.001129 | $0.006160 | 23-10-2025 |
39
|
-81.67% | 445.47% |
|
||
| 5671 |
ZoidPay
5671
ZPAY
|
$0.004385 | $1.83 | 26-04-2022 |
1315
|
-99.76% | 41,548.95% |
|
||
| 5672 |
Just Elizabeth Cat
5672
ELIZABETH
|
$0.000055 | $0.003980 | 25-09-2025 |
67
|
-98.63% | 7,176.69% |
|
||
| 5673 |
Stargaze
5673
STARS
|
$0.000573 | $0.849071 | 07-02-2022 |
1393
|
-99.93% | 148,171.58% |
|
||
| 5674 |
dKloud
5674
DKT
|
$0.000776 | $0.007014 | 15-09-2025 |
77
|
-88.94% | 804.32% |
|
||
| 5675 |
Neoxa
5675
NEOX
|
$0.000058 | $0.024597 | 04-09-2022 |
1184
|
-99.76% | 42,063.87% |
|
||
| 5676 |
What in Tarnation?
5676
WIT
|
$0.000079 | $0.014159 | 28-04-2024 |
582
|
-99.44% | 17,875.47% |
|
||
| 5677 |
TOKEN6900
5677
T6900
|
$0.002013 | $0.012215 | 20-09-2025 |
72
|
-83.52% | 506.90% |
|
||
| 5678 |
Evrmore
5678
EVR
|
$0.000042 | $0.206342 | 29-03-2025 |
247
|
-99.98% | 494,713.97% |
|
||
| 5679 |
Cheyenne
5679
CHEYENNE
|
$0.000104 | $0.081425 | 17-11-2024 |
379
|
-99.87% | 78,284.84% |
|
||
| 5680 |
Sympson AI
5680
$SYMP
|
$0.000607 | $0.032216 | 17-01-2025 |
318
|
-98.12% | 5,207.29% |
|
||
| 5681 |
Boomer
5681
BOOMER
|
$0.000752 | $0.047870 | 06-05-2024 |
574
|
-98.43% | 6,262.62% |
|
||
| 5682 |
Doge KaKi
5682
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
967
|
-96.37% | 2,657.44% |
|
||
| 5683 |
Soroosh Smart Ecosystem
5683
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
725
|
-99.46% | 18,416.81% |
|
||
| 5684 |
Dark MAGA
5684
DMAGA
|
$0.000184 | $0.021320 | 12-08-2024 |
476
|
-99.13% | 11,459.60% |
|
||
| 5685 |
LinkedNation
5685
NATION
|
$0.000903 | $0.005410 | 20-04-2025 |
225
|
-83.31% | 499.28% |
|
||
| 5686 |
BLCK Coin
5686
BLCK
|
$0.000193 | $0.000404 | 14-08-2025 |
109
|
-52.09% | 108.73% |
|
||
| 5687 |
River PTS
5687
RIVERPTS
|
$0.004349 | $0.046688 | 30-10-2025 |
32
|
-90.68% | 973.53% |
|
||
| 5688 |
TRRUE
5688
TRRUE
|
$0.013450 | $0.085139 | 05-01-2025 |
330
|
-84.20% | 533.00% |
|
||
| 5689 |
MoveMoney USD
5689
MOVEUSD
|
$0.9993 | $1.0007 | 04-09-2024 |
453
|
-0.14% | 0.14% |
|
||
| 5690 |
BOB
5690
BOB
|
$0.167116 | $1.95 | 16-12-2024 |
350
|
-91.44% | 1,068.16% |
|
||
| 5691 |
O Intelligence Coin
5691
OI
|
$11,094,417.48 | $10,000,000.00 | 20-02-2025 |
284
|
10.94% | - |
|
||
| 5692 |
XSwap Protocol
5692
XSP
|
$0.000265 | $0.014795 | 01-12-2021 |
1461
|
-98.21% | 5,475.02% |
|
||
| 5693 |
SmartMall
5693
SMT
|
$0.452427 | $1.2377 | 23-07-2025 |
131
|
-63.45% | 173.57% |
|
||
| 5694 |
FREN
5694
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
362
|
-96.25% | 2,568.62% |
|
||
| 5695 |
Laïka
5695
LAIKA
|
$0.064540 | $1.1625 | 17-12-2024 |
349
|
-94.45% | 1,701.24% |
|
||
| 5696 |
AIA Chain
5696
AIA
|
$0.001658 | $0.035750 | 08-01-2024 |
693
|
-95.36% | 2,056.19% |
|
||
| 5697 |
WW3
5697
WW3
|
$0.000071 | $0.005277 | 10-06-2024 |
539
|
-98.66% | 7,359.24% |
|
||
| 5698 |
Blocksmith Labs Forge
5698
$FORGE
|
$0.027821 | $1.58 | 15-10-2022 |
1143
|
-98.24% | 5,567.90% |
|
||
| 5699 |
Fjord Foundry
5699
FJO
|
$0.028581 | $52.52 | 19-08-2025 |
104
|
-99.95% | 183,655.17% |
|
||
| 5700 |
CDOGE
5700
CDOGE
|
$0.000266 | $0.004915 | 11-12-2024 |
355
|
-94.59% | 1,748.01% |
|
33.736 Monedas Monitoreadas - Página 114 de 675