Cap Mercado $3.26T
2.87%
Volumen 24h $186.03B
-30.36%
BTC % 53.3%
-2.83%
ETH % 10.82%
-3.69%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Boomer
5651
BOOMER
|
$0.000822 | $0.047870 | 06-05-2024 |
590
|
-98.28% | 5,725.84% |
|
||
| 5652 |
CoinMetro
5652
XCM
|
$0.058474 | $0.924744 | 16-02-2022 |
1400
|
-93.68% | 1,481.47% |
|
||
| 5653 |
Session Token
5653
SESH
|
$0.081751 | $0.273744 | 26-11-2025 |
21
|
-70.14% | 234.85% |
|
||
| 5654 |
Kendu Inu
5654
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
141
|
-99.61% | 25,481.14% |
|
||
| 5655 |
Acala
5655
ASEED
|
$0.120057 | $0.857108 | 13-03-2024 |
644
|
-85.99% | 613.92% |
|
||
| 5656 |
INFERNO
5656
INF
|
$0.00000003 | $0.00000369 | 30-10-2024 |
413
|
-99.13% | 11,441.77% |
|
||
| 5657 |
IZAKA-YA
5657
IZKY
|
$0.000162 | $0.000165 | 10-12-2025 |
7
|
-1.70% | 1.72% |
|
||
| 5658 |
Gamer Arena
5658
GAU
|
$0.000425 | $0.186331 | 27-03-2024 |
630
|
-99.77% | 43,746.42% |
|
||
| 5659 |
Poken
5659
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1481
|
-99.98% | 564,602.77% |
|
||
| 5660 |
Kondux
5660
KNDX
|
$0.005117 | $0.181804 | 10-03-2024 |
647
|
-97.19% | 3,453.24% |
|
||
| 5661 |
Reflect
5661
RFL
|
$0.032856 | $1.55 | 02-01-2025 |
349
|
-97.88% | 4,627.46% |
|
||
| 5662 |
BGEO(Bitcoin Global Eternal Oasis)
5662
BGEO
|
$0.025993 | $2.53 | 07-04-2025 |
254
|
-98.97% | 9,646.29% |
|
||
| 5663 |
Print Protocol
5663
PRINT
|
$0.000036 | $0.000131 | 18-07-2025 |
152
|
-72.58% | 264.66% |
|
||
| 5664 |
FRGX Finance
5664
FRGX
|
$0.007542 | $0.353674 | 25-03-2024 |
632
|
-97.87% | 4,589.47% |
|
||
| 5665 |
GoodDollar
5665
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
914
|
-55.12% | 122.81% |
|
||
| 5666 |
TITAN
5666
TIT
|
$0.011977 | $5.60 | 18-02-2025 |
302
|
-99.79% | 46,662.28% |
|
||
| 5667 |
HbarSuite
5667
HSUITE
|
$0.000176 | $0.003304 | 10-03-2024 |
647
|
-94.69% | 1,781.95% |
|
||
| 5668 |
A7A5
5668
A7A5
|
$0.012513 | $0.013087 | 24-10-2025 |
54
|
-4.39% | 4.59% |
|
||
| 5669 |
dKloud
5669
DKT
|
$0.000525 | $0.007014 | 15-09-2025 |
93
|
-92.52% | 1,236.35% |
|
||
| 5670 |
GenomesDao
5670
GENE
|
$0.000973 | $0.053500 | 04-01-2025 |
347
|
-98.18% | 5,398.50% |
|
||
| 5671 |
Project Rescue
5671
RESCUE
|
$0.041570 | $0.865900 | 10-07-2025 |
160
|
-95.20% | 1,982.99% |
|
||
| 5672 |
Zarraz Dollar
5672
ZD
|
$0.018511 | $0.170044 | 25-03-2025 |
267
|
-89.11% | 818.60% |
|
||
| 5673 |
Fluxbot
5673
FLUXB
|
$0.005118 | $0.151219 | 18-03-2024 |
639
|
-96.62% | 2,854.51% |
|
||
| 5674 |
Spacemesh
5674
SMH
|
$0.001876 | $5.70 | 12-03-2024 |
645
|
-99.97% | 303,921.13% |
|
||
| 5675 |
Anryton
5675
MOL
|
$0.070700 | $0.114951 | 24-04-2025 |
237
|
-38.50% | 62.59% |
|
||
| 5676 |
Workie
5676
WORKIE
|
$0.000058 | $0.001134 | 17-12-2024 |
365
|
-94.93% | 1,870.60% |
|
||
| 5677 |
Medifakt
5677
FAKT
|
$0.000296 | $0.044508 | 28-04-2022 |
1329
|
-99.33% | 14,916.29% |
|
||
| 5678 |
Takamaka Green Coin
5678
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1113
|
-67.58% | 208.45% |
|
||
| 5679 |
Neoxa
5679
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1200
|
-99.79% | 47,513.50% |
|
||
| 5680 |
DeFiance Media
5680
DFTV
|
$0.039928 | $0.084618 | 02-12-2025 |
15
|
-52.81% | 111.93% |
|
||
| 5681 |
Nobiko Coin
5681
LONG
|
$0.000559 | $0.018989 | 10-06-2024 |
555
|
-97.06% | 3,296.29% |
|
||
| 5682 |
Pepe
5682
PEPESOLANA
|
$0.000399 | $0.042408 | 04-06-2024 |
561
|
-99.06% | 10,535.92% |
|
||
| 5683 |
Cat Protocol
5683
OPCAT
|
$0.047756 | $1.4844 | 09-12-2024 |
373
|
-96.78% | 3,008.25% |
|
||
| 5684 |
Evrmore
5684
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
263
|
-99.98% | 447,905.50% |
|
||
| 5685 |
Peace Network
5685
PC
|
$0.024994 | $3.37 | 28-11-2024 |
384
|
-99.26% | 13,397.50% |
|
||
| 5686 |
LiNEAR Protocol
5686
LNR
|
$0.000523 | $0.094068 | 28-03-2024 |
629
|
-99.44% | 17,891.61% |
|
||
| 5687 |
Everybody Holds
5687
HOLD
|
$0.000206 | $0.001607 | 09-07-2025 |
161
|
-87.17% | 679.66% |
|
||
| 5688 |
Wifejak
5688
WIFE
|
$0.000422 | $0.021409 | 28-11-2024 |
384
|
-98.03% | 4,977.51% |
|
||
| 5689 |
APEcoin.dev
5689
APE
|
$0.208941 | $44.03 | 30-09-2024 |
443
|
-99.53% | 20,973.96% |
|
||
| 5690 |
SCAN
5690
SCAN
|
$0.000110 | $0.000635 | 23-08-2025 |
116
|
-82.73% | 479.03% |
|
||
| 5691 |
Photon
5691
PHOTON
|
$0.080913 | $0.444240 | 09-12-2025 |
8
|
-81.79% | 449.04% |
|
||
| 5692 |
Weirdo
5692
WEIRDO
|
$0.00000481 | $0.000210 | 05-06-2024 |
560
|
-97.71% | 4,268.25% |
|
||
| 5693 |
DragonX
5693
DRAGONX
|
$0.00000097 | $0.000020 | 30-10-2024 |
413
|
-95.19% | 1,979.67% |
|
||
| 5694 |
Krest Network
5694
KREST
|
$0.002769 | $1.4657 | 09-03-2024 |
648
|
-99.81% | 52,831.22% |
|
||
| 5695 |
Purgy Pengoon
5695
GOONER
|
$0.000563 | $0.008943 | 22-08-2025 |
117
|
-93.70% | 1,488.01% |
|
||
| 5696 |
BOB
5696
BOB
|
$0.133258 | $1.95 | 16-12-2024 |
366
|
-93.17% | 1,364.96% |
|
||
| 5697 |
DECENTRALIZED (Runes)
5697
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
560
|
-99.45% | 18,120.65% |
|
||
| 5698 |
VOLT
5698
XVM
|
$0.000901 | $0.026046 | 10-09-2025 |
98
|
-96.54% | 2,789.17% |
|
||
| 5699 |
Book of Binance
5699
BOOK
|
$0.002839 | $0.065401 | 13-05-2025 |
218
|
-95.66% | 2,203.98% |
|
||
| 5700 |
Stakefundex
5700
SDX
|
$4.81 | $6.72 | 18-11-2025 |
29
|
-28.39% | 39.65% |
|
33.830 Monedas Monitoreadas - Página 114 de 677