Cap Mercado $2.58T
-0.14%
Volumen 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Pi INU
5651
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1126
|
-98.94% | 9,336.10% |
|
||
| 5652 |
CoinMetro
5652
XCM
|
$0.049811 | $0.924744 | 16-02-2022 |
1454
|
-94.61% | 1,756.49% |
|
||
| 5653 |
Dickbutt
5653
DICKBUTT
|
$0.00000583 | $0.000287 | 06-01-2025 |
399
|
-97.97% | 4,829.95% |
|
||
| 5654 |
Pett.AI
5654
AIP
|
$0.000156 | $0.043222 | 22-01-2025 |
383
|
-99.64% | 27,613.57% |
|
||
| 5655 |
AlphaExchangeAI
5655
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
125
|
-99.98% | 429,430.41% |
|
||
| 5656 |
VOLT
5656
XVM
|
$0.000358 | $0.026046 | 10-09-2025 |
152
|
-98.63% | 7,181.49% |
|
||
| 5657 |
AIA Chain
5657
AIA
|
$0.001538 | $0.035750 | 08-01-2024 |
763
|
-95.70% | 2,224.09% |
|
||
| 5658 |
Mooncat
5658
MOONCAT
|
$0.000121 | $0.003883 | 09-09-2025 |
153
|
-96.87% | 3,099.04% |
|
||
| 5659 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5659
UBE
|
$0.000451 | $0.011748 | 04-12-2024 |
432
|
-96.16% | 2,502.96% |
|
||
| 5660 |
Neoxa
5660
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1254
|
-99.79% | 48,481.18% |
|
||
| 5661 |
Concilium Blockchain Ecosystem
5661
CONCILIUM
|
$0.634782 | $4.33 | 16-10-2025 |
116
|
-85.33% | 581.82% |
|
||
| 5662 |
KAANCH NETWORK
5662
KNCH
|
$0.046477 | $0.807532 | 01-07-2025 |
223
|
-94.24% | 1,637.50% |
|
||
| 5663 |
Akt.io
5663
AKTIO
|
$0.131112 | $6.49 | 26-04-2022 |
1385
|
-97.98% | 4,849.95% |
|
||
| 5664 |
Dannycoin
5664
DAN
|
$0.001690 | $0.027195 | 09-08-2025 |
184
|
-93.78% | 1,508.96% |
|
||
| 5665 |
Utherverse Xaeon
5665
UTHR
|
$0.039195 | $0.172604 | 02-02-2025 |
372
|
-77.29% | 340.37% |
|
||
| 5666 |
XRP ARMY
5666
ARMY
|
$0.005401 | $0.189643 | 15-01-2025 |
390
|
-97.15% | 3,411.40% |
|
||
| 5667 |
Nyan Cat (nyancoin.io)
5667
NYAN
|
$0.000227 | $0.005621 | 18-10-2025 |
114
|
-95.96% | 2,372.63% |
|
||
| 5668 |
Astroport
5668
ASTRO
|
$0.000887 | $0.345932 | 11-01-2024 |
760
|
-99.74% | 38,908.22% |
|
||
| 5669 |
Baby Ethereum
5669
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
177
|
-98.39% | 6,099.94% |
|
||
| 5670 |
WATER
5670
$WATER
|
$0.000017 | $0.003257 | 25-06-2024 |
594
|
-99.47% | 18,714.81% |
|
||
| 5671 |
Bitcoin Cultivator 400
5671
BC400
|
$0.000089 | $0.000517 | 13-12-2025 |
58
|
-82.76% | 479.91% |
|
||
| 5672 |
JUNO
5672
JUNO
|
$0.025451 | $45.89 | 04-03-2022 |
1438
|
-99.94% | 180,214.44% |
|
||
| 5673 |
Mars Ecosystem Token
5673
XMS
|
$0.000252 | $1.4797 | 08-11-2021 |
1554
|
-99.98% | 587,396.83% |
|
||
| 5674 |
LYC
5674
LYC
|
$0.000597 | $0.036612 | 22-12-2025 |
49
|
-98.37% | 6,030.65% |
|
||
| 5675 |
Finvesta
5675
FINVESTA
|
$3.81 | $88.29 | 06-03-2025 |
340
|
-95.68% | 2,215.96% |
|
||
| 5676 |
SuperGrok
5676
SUPERGROK
|
$0.000055 | $0.004985 | 20-07-2025 |
204
|
-98.90% | 8,990.52% |
|
||
| 5677 |
Costco Hot Dog
5677
COST
|
$0.000207 | $0.088459 | 10-04-2024 |
670
|
-99.77% | 42,613.00% |
|
||
| 5678 |
PEPO
5678
PEPO
|
$0.000323 | $0.014938 | 01-02-2025 |
373
|
-97.83% | 4,518.42% |
|
||
| 5679 |
Nuklai
5679
NAI
|
$0.000175 | $0.063705 | 19-04-2024 |
661
|
-99.73% | 36,359.45% |
|
||
| 5680 |
Goldfish Gold
5680
GGBR
|
$4.91 | $7.79 | 02-01-2026 |
38
|
-37.01% | 58.76% |
|
||
| 5681 |
Kitten Haimer
5681
KHAI
|
$0.001478 | $1.3964 | 27-04-2024 |
653
|
-99.89% | 94,354.79% |
|
||
| 5682 |
Convertible JPY Token
5682
CJPY
|
$0.005436 | $0.006983 | 23-05-2025 |
262
|
-22.15% | 28.45% |
|
||
| 5683 |
WOOF
5683
WOOF
|
$0.000027 | $0.004972 | 26-01-2025 |
379
|
-99.46% | 18,253.97% |
|
||
| 5684 |
FAUNUS
5684
FNS
|
$0.000814 | $2.00 | 05-02-2025 |
369
|
-99.96% | 245,459.82% |
|
||
| 5685 |
Wrapped Story
5685
WIP
|
$1.2613 | $14.65 | 21-09-2025 |
141
|
-91.39% | 1,061.15% |
|
||
| 5686 |
CHONKY
5686
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
680
|
-99.91% | 112,796.66% |
|
||
| 5687 |
TOKEN6900
5687
T6900
|
$0.001202 | $0.012215 | 20-09-2025 |
142
|
-90.16% | 915.88% |
|
||
| 5688 |
Bird Dog
5688
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
609
|
-98.54% | 6,745.43% |
|
||
| 5689 |
uShark
5689
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1071
|
-99.92% | 131,312.56% |
|
||
| 5690 |
Project Rescue
5690
RESCUE
|
$0.049981 | $0.865900 | 10-07-2025 |
214
|
-94.23% | 1,632.45% |
|
||
| 5691 |
Wagmi
5691
WAGMI
|
$0.001276 | $0.281611 | 13-12-2023 |
789
|
-99.55% | 21,974.84% |
|
||
| 5692 |
MEOW
5692
MEOW
|
$0.001280 | $0.044750 | 07-04-2024 |
673
|
-97.14% | 3,396.56% |
|
||
| 5693 |
Shen
5693
SHEN
|
$0.191548 | $1.60 | 03-12-2024 |
433
|
-88.05% | 736.76% |
|
||
| 5694 |
CoinPoker
5694
CHP
|
$0.054292 | $0.148046 | 16-05-2018 |
2826
|
-63.33% | 172.68% |
|
||
| 5695 |
Fry
5695
FRY
|
$0.000370 | $0.305849 | 27-03-2025 |
319
|
-99.88% | 82,603.44% |
|
||
| 5696 |
Spacemesh
5696
SMH
|
$0.001112 | $5.70 | 12-03-2024 |
699
|
-99.98% | 512,723.90% |
|
||
| 5697 |
Gonka
5697
GNK
|
$1.1794 | $2.61 | 16-01-2026 |
24
|
-54.80% | 121.23% |
|
||
| 5698 |
SolCard
5698
SOLC
|
$0.015929 | $0.367408 | 24-03-2024 |
687
|
-95.66% | 2,206.56% |
|
||
| 5699 |
Outter Finance
5699
OUT
|
$0.000043 | $0.011433 | 31-07-2023 |
924
|
-99.63% | 26,579.57% |
|
||
| 5700 |
WiBX
5700
WBX
|
$0.001214 | $0.048659 | 09-03-2021 |
1798
|
-97.50% | 3,906.71% |
|
34.202 Monedas Monitoreadas - Página 114 de 685