Cap Mercado $2.74T
-2.94%
Volumen 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
yellow ket
5651
KET
|
$0.002226 | $0.619582 | 29-05-2025 |
325
|
-99.64% | 27,730.58% |
|
||
| 5652 |
f(x) Protocol Leveraged ETH
5652
XETH
|
$1.4552 | $3.29 | 14-03-2024 |
766
|
-55.76% | 126.06% |
|
||
| 5653 |
FNCY
5653
FNCY
|
$0.000191 | $0.107299 | 03-12-2022 |
1233
|
-99.82% | 56,098.54% |
|
||
| 5654 |
TrustFi Network
5654
TFI
|
$0.002736 | $0.523651 | 17-11-2021 |
1614
|
-99.48% | 19,040.29% |
|
||
| 5655 |
HoldCoin
5655
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
448
|
-99.74% | 38,294.95% |
|
||
| 5656 |
Elympics
5656
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
269
|
-93.17% | 1,363.76% |
|
||
| 5657 |
Solana Shib
5657
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
846
|
-99.49% | 19,452.30% |
|
||
| 5658 |
LACOSTOKEN / PolyMoon
5658
LCSN
|
$0.007915 | $0.053869 | 12-09-2025 |
219
|
-85.31% | 580.58% |
|
||
| 5659 |
Light Speed Cat V2
5659
LSCAT
|
$0.000573 | $0.001156 | 25-03-2026 |
25
|
-50.42% | 101.68% |
|
||
| 5660 |
Overnight
5660
OVN
|
$1.53 | $98.57 | 10-04-2024 |
739
|
-98.45% | 6,349.92% |
|
||
| 5661 |
Snorter
5661
SNORT
|
$0.006420 | $0.069952 | 30-10-2025 |
171
|
-90.82% | 989.63% |
|
||
| 5662 |
Lair Finance
5662
LAIR
|
$0.001528 | $0.042823 | 11-06-2025 |
312
|
-96.43% | 2,701.82% |
|
||
| 5663 |
Squirrel Wallet
5663
NUTS
|
$0.000477 | $0.074275 | 01-10-2025 |
200
|
-99.36% | 15,461.07% |
|
||
| 5664 |
ForU AI
5664
FORU
|
$0.011687 | $0.028134 | 12-03-2026 |
38
|
-58.46% | 140.73% |
|
||
| 5665 |
THE WORD TOKEN
5665
TWD
|
$0.00000263 | $0.000012 | 20-08-2025 |
242
|
-78.43% | 363.58% |
|
||
| 5666 |
Bored Candy City
5666
CANDY
|
$0.000286 | $0.156266 | 29-12-2022 |
1207
|
-99.82% | 54,590.37% |
|
||
| 5667 |
LIQ Protocol
5667
LIQ
|
$0.000140 | $4.50 | 09-09-2021 |
1683
|
-100.00% | 3,217,119.79% |
|
||
| 5668 |
Guardian
5668
GUARD
|
$0.018388 | $18.57 | 09-05-2022 |
1441
|
-99.90% | 100,902.66% |
|
||
| 5669 |
Noble Dollar
5669
USDN
|
$0.950319 | $1.0164 | 06-02-2026 |
72
|
-6.50% | 6.95% |
|
||
| 5670 |
ViFox Coin
5670
VFX
|
$0.692447 | $1.0627 | 31-10-2025 |
170
|
-34.84% | 53.47% |
|
||
| 5671 |
FIGHT
5671
FIGHT
|
$0.000217 | $0.050490 | 19-01-2025 |
455
|
-99.57% | 23,161.90% |
|
||
| 5672 |
Paxi Network
5672
PAXI
|
$0.018886 | $0.082762 | 16-11-2025 |
154
|
-77.18% | 338.23% |
|
||
| 5673 |
Feisty Doge NFT
5673
NFD
|
$0.000031 | $1,922.96 | 08-11-2025 |
162
|
-100.00% | 6,152,897,061.48% |
|
||
| 5674 |
Spectra
5674
SPECTRA
|
$0.004663 | $0.231741 | 06-01-2025 |
468
|
-97.99% | 4,869.51% |
|
||
| 5675 |
Waterfall
5675
WATER
|
$0.000013 | $0.010084 | 26-07-2024 |
632
|
-99.87% | 76,165.97% |
|
||
| 5676 |
Caduceus Protocol (new)
5676
CAD
|
$0.000236 | $0.706227 | 08-07-2024 |
650
|
-99.97% | 299,074.06% |
|
||
| 5677 |
Flurry Finance
5677
FLURRY
|
$0.000135 | $0.014325 | 07-09-2021 |
1685
|
-99.06% | 10,533.30% |
|
||
| 5678 |
AssangeDAO
5678
JUSTICE
|
$0.000017 | $0.003132 | 10-02-2022 |
1529
|
-99.47% | 18,617.05% |
|
||
| 5679 |
Lux King Tech
5679
LKT
|
$70.88 | $3,503.49 | 24-11-2024 |
511
|
-97.98% | 4,842.88% |
|
||
| 5680 |
Hawk
5680
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
457
|
-96.23% | 2,553.48% |
|
||
| 5681 |
Moor
5681
MOOR
|
$0.035756 | $0.061991 | 17-01-2026 |
92
|
-42.32% | 73.37% |
|
||
| 5682 |
DEXTF Protocol
5682
DEXTF
|
$0.037680 | $63.79 | 25-04-2025 |
359
|
-99.94% | 169,203.09% |
|
||
| 5683 |
Liquid KSM
5683
LKSM
|
$0.955193 | $9.30 | 14-03-2024 |
766
|
-89.73% | 873.31% |
|
||
| 5684 |
OGSMINEM
5684
OGSM
|
$0.0000000010 | $0.00000007 | 28-11-2024 |
507
|
-98.50% | 6,555.59% |
|
||
| 5685 |
IC GHOST
5685
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
492
|
-97.41% | 3,765.18% |
|
||
| 5686 |
Ribus
5686
RIB
|
$0.003314 | $0.118720 | 06-02-2024 |
803
|
-97.21% | 3,482.60% |
|
||
| 5687 |
Hydration
5687
HDX
|
$0.002753 | $0.014592 | 01-05-2025 |
353
|
-81.14% | 430.09% |
|
||
| 5688 |
Artmeta
5688
MART
|
$0.003042 | $0.185213 | 15-07-2022 |
1374
|
-98.36% | 5,989.09% |
|
||
| 5689 |
Aussie Dollar Token
5689
AUDX
|
$0.717393 | $0.721152 | 17-04-2026 |
2
|
-0.52% | 0.52% |
|
||
| 5690 |
BEBE
5690
BEBE
|
$0.00000665 | $0.000857 | 16-09-2024 |
580
|
-99.22% | 12,782.56% |
|
||
| 5691 |
NeuroWeb
5691
NEURO
|
$0.004719 | $0.158781 | 18-12-2024 |
487
|
-97.03% | 3,264.71% |
|
||
| 5692 |
DNAxCAT Token
5692
DXCT
|
$0.015270 | $10.82 | 01-12-2021 |
1600
|
-99.86% | 70,770.76% |
|
||
| 5693 |
Jim
5693
JIM
|
$0.00000106 | $0.000107 | 18-07-2023 |
1006
|
-99.01% | 9,975.69% |
|
||
| 5694 |
Nyxia AI
5694
NYXC
|
$0.004761 | $0.140721 | 11-11-2024 |
524
|
-96.62% | 2,855.90% |
|
||
| 5695 |
ULTRON
5695
ULX
|
$0.000410 | $0.186778 | 11-09-2023 |
951
|
-99.78% | 45,451.83% |
|
||
| 5696 |
Neiro Pump
5696
NEIR
|
$0.000092 | $1.4038 | 03-08-2025 |
259
|
-99.99% | 1,522,298.35% |
|
||
| 5697 |
Qawalla
5697
QWLA
|
$0.091867 | $1.2546 | 05-11-2022 |
1261
|
-92.68% | 1,265.63% |
|
||
| 5698 |
Cofinex Coin
5698
COFINX
|
$0.140033 | $0.687149 | 24-03-2021 |
1852
|
-79.62% | 390.70% |
|
||
| 5699 |
SafeMoon v2
5699
SFM
|
$0.00000210 | $0.007232 | 04-01-2022 |
1566
|
-99.97% | 344,591.51% |
|
||
| 5700 |
Kintsugi
5700
KINT
|
$0.006725 | $66.38 | 07-01-2022 |
1563
|
-99.99% | 987,076.74% |
|
34.500 Monedas Monitoreadas - Página 114 de 690