Cap Mercado $2.49T
-0.99%
Volumen 24h $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Pofu
5651
POFU
|
$0.000094 | $0.000307 | 20-10-2025 |
122
|
-69.31% | 225.86% |
|
||
| 5652 |
Outlanders
5652
LAND
|
$0.000139 | $0.015912 | 07-08-2024 |
561
|
-99.13% | 11,345.86% |
|
||
| 5653 |
Poppy
5653
POPPY
|
$0.000018 | $0.004695 | 09-01-2025 |
406
|
-99.61% | 25,385.63% |
|
||
| 5654 |
Mega Dice Casino
5654
$DICE
|
$0.000864 | $0.014337 | 01-11-2024 |
475
|
-93.97% | 1,559.68% |
|
||
| 5655 |
Wrapped MistCoin
5655
WMC
|
$1.3270 | $26.75 | 02-01-2025 |
413
|
-95.04% | 1,916.00% |
|
||
| 5656 |
Elk Finance
5656
ELK
|
$0.013667 | $5.61 | 20-01-2022 |
1491
|
-99.76% | 40,984.08% |
|
||
| 5657 |
Mobile Blockchain
5657
MOB
|
$1.0034 | $1.0063 | 16-02-2026 |
3
|
-0.29% | 0.29% |
|
||
| 5658 |
Cats (catshouse.live)
5658
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
499
|
-99.92% | 120,549.87% |
|
||
| 5659 |
Futurex
5659
FTC
|
$0.012997 | $0.110079 | 08-11-2025 |
103
|
-88.19% | 746.96% |
|
||
| 5660 |
GLDT
5660
GLDT
|
$1.3383 | $1.92 | 07-11-2025 |
104
|
-30.23% | 43.33% |
|
||
| 5661 |
Acala
5661
ASEED
|
$0.060704 | $0.857108 | 13-03-2024 |
708
|
-92.92% | 1,311.95% |
|
||
| 5662 |
Moola Celo USD
5662
mCUSD
|
$0.9966 | $1.84 | 24-12-2025 |
57
|
-45.79% | 84.46% |
|
||
| 5663 |
Utya
5663
UTYA
|
$0.009138 | $8.94 | 13-11-2025 |
98
|
-99.90% | 97,722.15% |
|
||
| 5664 |
SolCard
5664
SOLC
|
$0.014507 | $0.367408 | 24-03-2024 |
697
|
-96.05% | 2,432.62% |
|
||
| 5665 |
House Party Protocol
5665
HPP
|
$0.033528 | $0.069965 | 11-01-2026 |
39
|
-52.08% | 108.68% |
|
||
| 5666 |
Kurt
5666
KURT
|
$0.000034 | $0.005040 | 18-08-2025 |
185
|
-99.33% | 14,922.77% |
|
||
| 5667 |
Silo Finance
5667
SILO
|
$0.003298 | $0.959887 | 10-04-2022 |
1411
|
-99.66% | 29,008.33% |
|
||
| 5668 |
Source
5668
SOURCE
|
$0.000353 | $0.044306 | 17-05-2024 |
643
|
-99.20% | 12,435.44% |
|
||
| 5669 |
Gigabrain by virtuals
5669
BRAIN
|
$0.000388 | $0.016059 | 23-07-2025 |
211
|
-97.58% | 4,034.72% |
|
||
| 5670 |
Steamboat Willie
5670
MICKEY
|
$0.000092 | $0.010225 | 08-01-2024 |
773
|
-99.10% | 11,070.65% |
|
||
| 5671 |
Axelrod by Virtuals
5671
AXR
|
$0.001263 | $0.041493 | 16-07-2025 |
218
|
-96.96% | 3,184.65% |
|
||
| 5672 |
REAT CAPITAL
5672
REAT
|
$0.315407 | $5.32 | 14-02-2026 |
5
|
-94.07% | 1,585.36% |
|
||
| 5673 |
SmartGolfToken
5673
SGI
|
$1.0308 | $1.4482 | 27-01-2026 |
23
|
-28.83% | 40.50% |
|
||
| 5674 |
Solnic
5674
SOLNIC
|
$0.001488 | $0.010719 | 16-12-2024 |
430
|
-86.12% | 620.31% |
|
||
| 5675 |
VOLT
5675
XVM
|
$0.000281 | $0.026046 | 10-09-2025 |
162
|
-98.92% | 9,157.49% |
|
||
| 5676 |
SmartMall
5676
SMT
|
$0.188868 | $1.2377 | 23-07-2025 |
211
|
-84.74% | 555.33% |
|
||
| 5677 |
Degods
5677
DEGOD
|
$0.000206 | $0.005756 | 01-12-2024 |
445
|
-96.43% | 2,700.29% |
|
||
| 5678 |
Hypha Staked AVAX / GoGoPool AVAX
5678
StAVAX
|
$10.27 | $150.89 | 17-12-2024 |
429
|
-93.19% | 1,368.89% |
|
||
| 5679 |
NoLimitCoin
5679
NLC
|
$0.000902 | $0.577043 | 29-08-2017 |
3096
|
-99.84% | 63,843.03% |
|
||
| 5680 |
ETF
5680
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
833
|
-100.00% | 16,054,967,529.31% |
|
||
| 5681 |
YieldBricks
5681
YBR
|
$0.000170 | $0.224820 | 06-12-2024 |
440
|
-99.92% | 132,155.04% |
|
||
| 5682 |
Burncoin
5682
BURN
|
$0.006894 | $0.159260 | 14-06-2025 |
250
|
-95.67% | 2,210.00% |
|
||
| 5683 |
EternaFi Agents
5683
AINFT
|
$0.000916 | $0.002121 | 09-09-2025 |
163
|
-56.80% | 131.49% |
|
||
| 5684 |
Prospective
5684
PROS
|
$0.023623 | $0.046019 | 14-08-2025 |
189
|
-48.67% | 94.81% |
|
||
| 5685 |
Genesys
5685
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
778
|
-99.29% | 14,061.68% |
|
||
| 5686 |
Xrp Classic (new)
5686
XRPC
|
$0.001071 | $0.007781 | 11-03-2024 |
710
|
-86.24% | 626.56% |
|
||
| 5687 |
GEMSTON
5687
GEMSTON
|
$0.058593 | $0.429343 | 12-04-2024 |
678
|
-86.35% | 632.75% |
|
||
| 5688 |
Rubycoin
5688
RBY
|
$0.001409 | $3.32 | 13-10-2017 |
3051
|
-99.96% | 235,638.53% |
|
||
| 5689 |
BigWater
5689
BIGW
|
$0.000412 | $0.000694 | 01-11-2025 |
110
|
-40.65% | 68.48% |
|
||
| 5690 |
KongSwap
5690
KONG
|
$0.001647 | $0.083331 | 16-12-2024 |
430
|
-98.02% | 4,960.85% |
|
||
| 5691 |
Neptune
5691
XNT
|
$0.769822 | $5.49 | 11-12-2025 |
70
|
-85.98% | 613.38% |
|
||
| 5692 |
USDC.a Bridged ART20
5692
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
146
|
-0.76% | 0.76% |
|
||
| 5693 |
COW
5693
COW
|
$0.005614 | $0.062724 | 06-04-2025 |
319
|
-91.05% | 1,017.38% |
|
||
| 5694 |
Friend.tech
5694
FRIEND
|
$0.046427 | $3.06 | 05-05-2024 |
655
|
-98.48% | 6,485.23% |
|
||
| 5695 |
Boogie
5695
BOOGIE
|
$0.000220 | $0.000757 | 25-04-2025 |
300
|
-70.88% | 243.41% |
|
||
| 5696 |
Guardian
5696
GUARD
|
$0.024858 | $18.57 | 09-05-2022 |
1382
|
-99.87% | 74,613.89% |
|
||
| 5697 |
Lux King Tech
5697
LKT
|
$89.69 | $3,503.49 | 24-11-2024 |
452
|
-97.44% | 3,806.26% |
|
||
| 5698 |
TOKERO
5698
TOKERO
|
$0.002414 | $0.307625 | 26-05-2025 |
269
|
-99.22% | 12,644.49% |
|
||
| 5699 |
Inu Hariko
5699
HARIKO
|
$0.000010 | $0.000334 | 13-10-2025 |
129
|
-96.91% | 3,133.27% |
|
||
| 5700 |
TON FISH MEMECOIN
5700
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
615
|
-98.12% | 5,209.84% |
|
34.238 Monedas Monitoreadas - Página 114 de 685