Cap Mercado $2.76T
-1.52%
Volumen 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
FNCY
5651
FNCY
|
$0.000074 | $0.107299 | 03-12-2022 |
1261
|
-99.93% | 144,841.50% |
|
||
| 5652 |
rsnoofi
5652
R/SNOOFI
|
$0.000078 | $0.021823 | 15-11-2024 |
548
|
-99.64% | 28,023.01% |
|
||
| 5653 |
gib
5653
GIB
|
$0.000048 | $0.014833 | 25-05-2025 |
357
|
-99.68% | 31,028.95% |
|
||
| 5654 |
RecycleX
5654
RCX
|
$0.004568 | $0.063177 | 04-09-2025 |
255
|
-92.77% | 1,283.05% |
|
||
| 5655 | $0.012575 | $9.00 | 13-11-2024 |
550
|
-99.86% | 71,457.04% |
|
|||
| 5656 | $69.26 | $80.20 | 13-05-2026 |
4
|
-13.64% | 15.79% |
|
|||
| 5657 |
Athena DexFi
5657
ATH
|
$0.005807 | $0.538516 | 07-06-2024 |
709
|
-98.92% | 9,172.89% |
|
||
| 5658 |
Winter
5658
WINTER
|
$0.002490 | $0.016780 | 14-08-2022 |
1372
|
-85.16% | 573.92% |
|
||
| 5659 |
Pepe of Solana
5659
PEPEOFSOLANA
|
$0.00000381 | $0.000408 | 02-08-2024 |
653
|
-99.07% | 10,621.21% |
|
||
| 5660 |
Ruby Currency
5660
RBC
|
$0.000342 | $11.57 | 29-09-2023 |
961
|
-100.00% | 3,382,259.70% |
|
||
| 5661 |
Hydration
5661
HDX
|
$0.004898 | $0.014592 | 01-05-2025 |
381
|
-66.43% | 197.93% |
|
||
| 5662 |
ai16zterminalfartARCzereLLMswarm
5662
GUDTEK
|
$0.000013 | $0.002220 | 14-01-2025 |
488
|
-99.43% | 17,326.50% |
|
||
| 5663 |
SUPE
5663
SUPE
|
$0.005357 | $30.81 | 07-04-2022 |
1501
|
-99.98% | 575,168.35% |
|
||
| 5664 |
Mellion Coin
5664
MEC
|
$7.87 | $23.89 | 16-12-2025 |
152
|
-67.06% | 203.60% |
|
||
| 5665 |
sKLAY
5665
SKLAY
|
$0.066686 | $4.77 | 30-03-2021 |
1874
|
-98.60% | 7,047.96% |
|
||
| 5666 |
SophiaVerse
5666
SOPH
|
$0.000905 | $0.260937 | 29-07-2023 |
1023
|
-99.65% | 28,718.79% |
|
||
| 5667 |
MMSC Platform
5667
MMSC
|
$0.030665 | $0.876120 | 13-11-2025 |
185
|
-96.50% | 2,757.03% |
|
||
| 5668 |
enqAI / noiseGPT
5668
EnqAI
|
$0.000338 | $0.140609 | 09-03-2024 |
799
|
-99.76% | 41,558.25% |
|
||
| 5669 |
Sunflower Land
5669
SFL
|
$0.052207 | $0.328397 | 13-05-2022 |
1465
|
-84.10% | 529.03% |
|
||
| 5670 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5670
RAGEGUY
|
$0.00000652 | $0.000482 | 10-08-2025 |
280
|
-98.65% | 7,289.63% |
|
||
| 5671 |
ChompCoin
5671
CHOMP
|
$0.002992 | $0.943986 | 10-06-2024 |
706
|
-99.68% | 31,448.53% |
|
||
| 5672 |
Pofu
5672
POFU
|
$0.000072 | $0.000400 | 24-03-2026 |
54
|
-82.05% | 456.99% |
|
||
| 5673 |
Lair Finance
5673
LAIR
|
$0.001502 | $0.042823 | 11-06-2025 |
340
|
-96.49% | 2,750.45% |
|
||
| 5674 |
Fronk
5674
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
879
|
-98.84% | 8,544.58% |
|
||
| 5675 |
Open Swap
5675
OPENX
|
$0.011625 | $0.183850 | 25-02-2023 |
1177
|
-93.68% | 1,481.53% |
|
||
| 5676 |
Fire Protocol
5676
FIREP
|
$0.001289 | $3.25 | 19-03-2021 |
1885
|
-99.96% | 252,191.13% |
|
||
| 5677 |
HODL
5677
HODLSOL1
|
$0.000030 | $0.000309 | 24-07-2025 |
297
|
-90.18% | 918.55% |
|
||
| 5678 |
Flight Coin
5678
FLIGHT
|
$0.00000019 | $0.00000247 | 29-05-2025 |
353
|
-92.40% | 1,215.92% |
|
||
| 5679 |
Yield Yak
5679
YAK
|
$44.99 | $16,040.34 | 23-09-2021 |
1697
|
-99.72% | 35,549.17% |
|
||
| 5680 |
Gym Network
5680
GYMNET
|
$0.004717 | $1.90 | 14-04-2022 |
1494
|
-99.75% | 40,127.12% |
|
||
| 5681 |
Mint Token
5681
MT
|
$0.002562 | $0.008720 | 14-08-2025 |
276
|
-70.62% | 240.38% |
|
||
| 5682 |
Liquid KSM
5682
LKSM
|
$0.881874 | $9.30 | 14-03-2024 |
794
|
-90.51% | 954.24% |
|
||
| 5683 |
Okayeg
5683
OKAYEG
|
$0.00000062 | $0.000040 | 23-05-2024 |
724
|
-98.46% | 6,383.69% |
|
||
| 5684 |
Crypto BAN
5684
BAN
|
$0.003564 | $0.008128 | 08-10-2025 |
221
|
-56.15% | 128.05% |
|
||
| 5685 |
Ripio Credit Network
5685
RCN
|
$0.001296 | $0.516849 | 04-01-2018 |
3055
|
-99.75% | 39,771.74% |
|
||
| 5686 |
KALP Network
5686
GINI
|
$0.006246 | $0.057598 | 24-06-2025 |
327
|
-89.16% | 822.23% |
|
||
| 5687 |
Symmio
5687
SYMM
|
$0.010708 | $0.053369 | 14-05-2025 |
368
|
-79.94% | 398.39% |
|
||
| 5688 |
KnightSwap
5688
KNIGHT
|
$0.000233 | $0.799872 | 24-12-2021 |
1605
|
-99.97% | 343,651.49% |
|
||
| 5689 |
Dog Wif Nunchucks
5689
NINJA
|
$0.000509 | $0.039949 | 20-12-2023 |
879
|
-98.73% | 7,749.50% |
|
||
| 5690 |
Warrior Coin
5690
WAR
|
$0.00000075 | $0.000066 | 24-04-2025 |
388
|
-98.86% | 8,680.06% |
|
||
| 5691 |
AlphBanX
5691
ABX
|
$0.003284 | $0.071951 | 30-05-2025 |
352
|
-95.44% | 2,091.26% |
|
||
| 5692 |
Spectrecoin / Alias
5692
XSPEC
|
$0.053745 | $6.74 | 02-01-2018 |
3057
|
-99.20% | 12,436.49% |
|
||
| 5693 |
Base is for everyone
5693
BASE
|
$0.000395 | $0.016950 | 17-04-2025 |
395
|
-97.67% | 4,186.54% |
|
||
| 5694 |
MooMoo Token
5694
MOO
|
$0.000360 | $0.004554 | 04-10-2024 |
590
|
-92.09% | 1,163.91% |
|
||
| 5695 |
INVITE Token
5695
INVITE
|
$0.000468 | $0.012557 | 22-08-2024 |
633
|
-96.27% | 2,583.21% |
|
||
| 5696 |
wanUSDT
5696
WANUSDT
|
$0.9998 | $1.84 | 24-05-2021 |
1819
|
-45.72% | 84.24% |
|
||
| 5697 |
Renq Finance
5697
RENQ
|
$0.000395 | $0.046533 | 24-05-2023 |
1089
|
-99.15% | 11,671.57% |
|
||
| 5698 |
Ziba
5698
ZIB
|
$0.000116 | $0.001421 | 10-10-2025 |
219
|
-91.86% | 1,128.39% |
|
||
| 5699 |
FARTLESS COIN
5699
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
285
|
-99.74% | 38,527.18% |
|
||
| 5700 |
Kintsugi
5700
KINT
|
$0.067186 | $66.38 | 07-01-2022 |
1591
|
-99.90% | 98,705.71% |
|
34.639 Monedas Monitoreadas - Página 114 de 693