Cap Mercado $3.37T
-0.99%
Volumen 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monedas
33.760
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Hydration
5651
HDX
|
$0.005048 | $0.014592 | 01-05-2025 |
218
|
-65.41% | 189.09% |
|
||
| 5652 |
PEPO
5652
PEPO
|
$0.000682 | $0.014938 | 01-02-2025 |
307
|
-95.44% | 2,091.57% |
|
||
| 5653 |
Project Rescue
5653
RESCUE
|
$0.213160 | $0.865900 | 10-07-2025 |
148
|
-75.38% | 306.22% |
|
||
| 5654 |
Clifford
5654
CLIFFORD
|
$0.000068 | $0.001375 | 08-10-2025 |
58
|
-95.04% | 1,918.01% |
|
||
| 5655 |
DAOSquare
5655
RICE
|
$0.002401 | $4.86 | 17-10-2021 |
1510
|
-99.95% | 202,478.98% |
|
||
| 5656 |
Ribus
5656
RIB
|
$0.007194 | $0.118720 | 06-02-2024 |
668
|
-93.94% | 1,550.32% |
|
||
| 5657 |
Pi INU
5657
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1060
|
-98.57% | 6,892.82% |
|
||
| 5658 |
EpiK Protocol
5658
AIEPK
|
$0.000115 | $2.32 | 10-08-2021 |
1578
|
-100.00% | 2,021,529.70% |
|
||
| 5659 |
TridentDAO
5659
PSI
|
$0.001044 | $9.31 | 15-02-2023 |
1024
|
-99.99% | 891,283.89% |
|
||
| 5660 |
Stella Fantasy
5660
SFTY
|
$0.000214 | $0.162825 | 06-04-2023 |
974
|
-99.87% | 75,878.91% |
|
||
| 5661 |
AmsterdamCoin
5661
AMS
|
$0.000400 | $0.055656 | 13-01-2018 |
2883
|
-99.28% | 13,808.94% |
|
||
| 5662 |
Quantlytica
5662
QTLX
|
$0.003691 | $0.423309 | 17-01-2025 |
322
|
-99.13% | 11,368.30% |
|
||
| 5663 |
BitDAO
5663
BIT
|
$1.0985 | $4.22 | 12-07-2024 |
511
|
-73.97% | 284.20% |
|
||
| 5664 |
NORMIE
5664
NORMIE
|
$0.000362 | $0.070687 | 28-04-2024 |
586
|
-99.49% | 19,423.78% |
|
||
| 5665 |
Karmaverse
5665
KNOT
|
$0.000347 | $0.739589 | 04-04-2022 |
1341
|
-99.95% | 212,987.20% |
|
||
| 5666 |
Bitcointry Token
5666
BTTY
|
$0.000421 | $0.002515 | 15-03-2024 |
630
|
-83.25% | 497.03% |
|
||
| 5667 |
Lifinity
5667
LFNTY
|
$0.949032 | $8.29 | 05-10-2022 |
1157
|
-88.55% | 773.18% |
|
||
| 5668 |
OmegaX Health
5668
OMEGAX
|
$0.000609 | $0.002829 | 24-06-2025 |
164
|
-78.47% | 364.57% |
|
||
| 5669 |
Icopax
5669
$IPAX
|
$0.001452 | $0.050100 | 16-09-2025 |
80
|
-97.10% | 3,351.56% |
|
||
| 5670 |
CargoX
5670
CXO
|
$0.177584 | $0.507771 | 14-06-2021 |
1635
|
-65.03% | 185.93% |
|
||
| 5671 |
Evrmore
5671
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
251
|
-99.98% | 531,012.13% |
|
||
| 5672 |
Kryptokrona
5672
XKR
|
$0.000498 | $0.005144 | 11-12-2024 |
359
|
-90.31% | 932.04% |
|
||
| 5673 |
Compute Horde
5673
SN12
|
$1.70 | $6.12 | 16-07-2025 |
142
|
-72.21% | 259.78% |
|
||
| 5674 |
Xahau
5674
XAH
|
$0.038103 | $0.541141 | 04-12-2023 |
732
|
-92.96% | 1,320.20% |
|
||
| 5675 |
Creator Buddy
5675
BUDDY
|
$0.000098 | $0.013980 | 28-05-2025 |
191
|
-99.30% | 14,186.90% |
|
||
| 5676 |
X
5676
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1415
|
-99.95% | 208,857.22% |
|
||
| 5677 |
EdgeSwap
5677
EGS
|
$0.000111 | $0.134530 | 11-04-2022 |
1334
|
-99.92% | 121,055.45% |
|
||
| 5678 |
Source
5678
SOURCE
|
$0.000622 | $0.044306 | 17-05-2024 |
567
|
-98.60% | 7,025.48% |
|
||
| 5679 |
Schrodinger
5679
SGR
|
$0.191268 | $3.08 | 06-05-2024 |
578
|
-93.80% | 1,512.44% |
|
||
| 5680 |
FAFO
5680
FAFO
|
$0.000228 | $0.005070 | 22-02-2025 |
286
|
-95.51% | 2,128.73% |
|
||
| 5681 |
SoPay
5681
SOP
|
$0.00000258 | $0.031408 | 20-07-2018 |
2695
|
-99.99% | 1,217,279.82% |
|
||
| 5682 |
Stakefundex
5682
SDX
|
$4.79 | $6.72 | 18-11-2025 |
17
|
-28.73% | 40.31% |
|
||
| 5683 |
TITAN
5683
TIT
|
$0.037545 | $5.60 | 18-02-2025 |
290
|
-99.33% | 14,817.63% |
|
||
| 5684 |
Spacemesh
5684
SMH
|
$0.001620 | $5.70 | 12-03-2024 |
633
|
-99.97% | 351,959.36% |
|
||
| 5685 |
Crafting Finance
5685
CRF
|
$0.000221 | $0.158918 | 01-01-2022 |
1434
|
-99.86% | 71,850.28% |
|
||
| 5686 |
IoTAI
5686
IOTAI
|
$0.005322 | $0.047905 | 14-08-2025 |
113
|
-88.89% | 800.05% |
|
||
| 5687 |
Dragon Mainland Shards
5687
DMS
|
$0.00000888 | $1.52 | 27-11-2021 |
1469
|
-100.00% | 17,116,062.85% |
|
||
| 5688 |
VMS Classic
5688
VMC
|
$22.16 | $2,461.74 | 24-10-2025 |
42
|
-99.10% | 11,007.17% |
|
||
| 5689 |
Evernode
5689
EVR
|
$0.176631 | $0.619983 | 16-03-2024 |
629
|
-71.51% | 251.01% |
|
||
| 5690 |
99Starz
5690
STZ
|
$0.001890 | $1.0052 | 19-12-2021 |
1447
|
-99.81% | 53,073.92% |
|
||
| 5691 |
Seed.Photo
5691
SEED
|
$0.369394 | $3.08 | 22-01-2024 |
683
|
-88.02% | 735.04% |
|
||
| 5692 |
DexNet
5692
DEXNET
|
$0.010873 | $0.106261 | 26-12-2023 |
710
|
-89.77% | 877.26% |
|
||
| 5693 |
Seiyan Token
5693
SEIYAN
|
$0.000954 | $0.017325 | 25-11-2024 |
375
|
-94.50% | 1,716.61% |
|
||
| 5694 |
Army
5694
ARMY
|
$0.000195 | $0.004706 | 13-09-2025 |
83
|
-95.85% | 2,308.11% |
|
||
| 5695 |
MAI / miMatic
5695
MIMATIC
|
$1.0090 | $1.79 | 16-11-2021 |
1480
|
-43.73% | 77.72% |
|
||
| 5696 |
NODEMETA
5696
NTE
|
$0.002952 | $0.014092 | 17-10-2025 |
49
|
-79.05% | 377.36% |
|
||
| 5697 |
Chains of War
5697
MIRA
|
$0.032435 | $0.059321 | 12-10-2025 |
54
|
-45.32% | 82.89% |
|
||
| 5698 |
Sulaana
5698
SUL
|
$0.090221 | $1.99 | 30-04-2025 |
219
|
-95.47% | 2,108.20% |
|
||
| 5699 |
NIX
5699
NIX
|
$0.004504 | $0.020241 | 14-11-2023 |
752
|
-77.75% | 349.38% |
|
||
| 5700 |
BlockCDN
5700
BCDN
|
$0.000116 | $0.299649 | 07-01-2018 |
2889
|
-99.96% | 257,489.75% |
|
33.760 Monedas Monitoreadas - Página 114 de 676