Cap Mercado $2.52T
1.6%
Volumen 24h $133.60B
-33.75%
BTC % 54.13%
0.18%
ETH % 9.5%
0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Metronome
5651
MET
|
$0.500535 | $10.36 | 23-11-2021 |
1551
|
-95.17% | 1,969.67% |
|
||
| 5652 |
shibwifhat
5652
SHIB
|
$0.000451 | $0.019482 | 11-03-2024 |
712
|
-97.68% | 4,215.38% |
|
||
| 5653 |
sBTC
5653
SBTC
|
$68,265.43 | $129,490.41 | 09-11-2025 |
104
|
-47.28% | 89.69% |
|
||
| 5654 |
Based Fartcoin
5654
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
400
|
-98.62% | 7,127.72% |
|
||
| 5655 |
Swappi
5655
PPI
|
$0.000914 | $0.057861 | 05-05-2023 |
1023
|
-98.42% | 6,233.45% |
|
||
| 5656 |
AIA Chain
5656
AIA
|
$0.001614 | $0.035750 | 08-01-2024 |
775
|
-95.49% | 2,115.41% |
|
||
| 5657 |
BigWater
5657
BIGW
|
$0.000415 | $0.000694 | 01-11-2025 |
112
|
-40.21% | 67.26% |
|
||
| 5658 |
JP
5658
JP
|
$0.000151 | $0.002221 | 04-01-2025 |
413
|
-93.20% | 1,370.71% |
|
||
| 5659 |
Wrapped zkCRO
5659
wzkCRO
|
$0.078074 | $0.378592 | 28-08-2025 |
177
|
-79.38% | 384.91% |
|
||
| 5660 |
CorgiAI
5660
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
720
|
-99.04% | 10,288.24% |
|
||
| 5661 |
Stader MaticX
5661
MATICX
|
$0.129646 | $1.64 | 18-02-2023 |
1099
|
-92.10% | 1,165.73% |
|
||
| 5662 |
Asymmetry Finance
5662
ASF
|
$0.061062 | $2.95 | 09-02-2025 |
377
|
-97.93% | 4,726.62% |
|
||
| 5663 |
KongSwap
5663
KONG
|
$0.002586 | $0.083331 | 16-12-2024 |
432
|
-96.90% | 3,122.79% |
|
||
| 5664 |
SmartMall
5664
SMT
|
$0.186082 | $1.2377 | 23-07-2025 |
213
|
-84.97% | 565.15% |
|
||
| 5665 |
Friend3
5665
F3
|
$0.000480 | $0.092020 | 22-12-2023 |
792
|
-99.48% | 19,079.23% |
|
||
| 5666 |
Adix
5666
ADIX
|
$0.00000205 | $0.000693 | 12-11-2025 |
101
|
-99.70% | 33,673.45% |
|
||
| 5667 |
Wrapped Ju
5667
WJU
|
$0.721659 | $0.678623 | 20-02-2026 |
1
|
6.34% | - |
|
||
| 5668 |
Wrapped MistCoin
5668
WMC
|
$1.3307 | $26.75 | 02-01-2025 |
415
|
-95.03% | 1,910.39% |
|
||
| 5669 |
Finvesta
5669
FINVESTA
|
$2.25 | $88.29 | 06-03-2025 |
352
|
-97.45% | 3,816.26% |
|
||
| 5670 |
XDoge Network
5670
XDOGE
|
$0.00000219 | $0.000035 | 04-11-2021 |
1570
|
-93.84% | 1,523.36% |
|
||
| 5671 |
Mobile Blockchain
5671
MOB
|
$1.0146 | $1.0172 | 20-02-2026 |
1
|
-0.26% | 0.26% |
|
||
| 5672 |
Kurt
5672
KURT
|
$0.000044 | $0.005040 | 18-08-2025 |
187
|
-99.13% | 11,365.56% |
|
||
| 5673 |
Jackal Protocol
5673
JKL
|
$0.005828 | $0.963148 | 27-02-2024 |
725
|
-99.39% | 16,425.39% |
|
||
| 5674 |
JUNO
5674
JUNO
|
$0.029435 | $45.89 | 04-03-2022 |
1450
|
-99.94% | 155,804.64% |
|
||
| 5675 |
ChompCoin
5675
CHOMP
|
$0.004791 | $0.943986 | 10-06-2024 |
621
|
-99.49% | 19,602.98% |
|
||
| 5676 |
Source
5676
SOURCE
|
$0.000351 | $0.044306 | 17-05-2024 |
645
|
-99.21% | 12,524.45% |
|
||
| 5677 |
Wrapped BESC
5677
WBESC
|
$1.2217 | $5.34 | 18-09-2025 |
156
|
-77.13% | 337.24% |
|
||
| 5678 |
Friend.tech
5678
FRIEND
|
$0.005672 | $3.06 | 05-05-2024 |
657
|
-99.81% | 53,800.29% |
|
||
| 5679 |
xRocket
5679
XROCK
|
$0.012182 | $0.108539 | 01-08-2024 |
569
|
-88.78% | 790.95% |
|
||
| 5680 |
Flight Coin
5680
FLIGHT
|
$0.00000051 | $0.00000247 | 29-05-2025 |
268
|
-79.51% | 387.95% |
|
||
| 5681 |
TITAN
5681
TIT
|
$0.008380 | $5.60 | 18-02-2025 |
368
|
-99.85% | 66,733.24% |
|
||
| 5682 |
Degods
5682
DEGOD
|
$0.000213 | $0.005756 | 01-12-2024 |
447
|
-96.30% | 2,599.28% |
|
||
| 5683 |
Astroport
5683
ASTRO
|
$0.001182 | $0.345932 | 11-01-2024 |
772
|
-99.66% | 29,157.30% |
|
||
| 5684 |
Bitdealer
5684
BITDEALER1
|
$0.000585 | $0.029747 | 29-11-2025 |
84
|
-98.03% | 4,982.12% |
|
||
| 5685 |
BounceBit USD
5685
BBUSD
|
$0.9996 | $1.0579 | 31-12-2024 |
417
|
-5.51% | 5.83% |
|
||
| 5686 |
Bitcoin Cultivator 400
5686
BC400
|
$0.000081 | $0.000517 | 13-12-2025 |
70
|
-84.40% | 540.86% |
|
||
| 5687 |
Beraborrow
5687
POLLEN
|
$0.001194 | $0.043141 | 02-04-2025 |
325
|
-97.23% | 3,514.20% |
|
||
| 5688 |
NIX
5688
NIX
|
$0.006836 | $0.020241 | 14-11-2023 |
830
|
-66.23% | 196.08% |
|
||
| 5689 |
Santa
5689
SANTA
|
$0.002021 | $0.061936 | 09-12-2024 |
439
|
-96.74% | 2,964.40% |
|
||
| 5690 |
Ekubo Protocol
5690
EKUBO
|
$1.59 | $7.20 | 14-08-2025 |
191
|
-77.85% | 351.45% |
|
||
| 5691 |
TOKERO
5691
TOKERO
|
$0.002566 | $0.307625 | 26-05-2025 |
271
|
-99.17% | 11,888.95% |
|
||
| 5692 |
Spectrecoin / Alias
5692
XSPEC
|
$0.048479 | $6.74 | 02-01-2018 |
2972
|
-99.28% | 13,798.31% |
|
||
| 5693 |
Dannycoin
5693
DAN
|
$0.001129 | $0.027195 | 09-08-2025 |
196
|
-95.85% | 2,309.34% |
|
||
| 5694 |
TTAJ
5694
TTAJ
|
$0.002522 | $0.006768 | 13-09-2025 |
161
|
-62.73% | 168.35% |
|
||
| 5695 |
Dollar on Chain
5695
DOC
|
$1.0015 | $1.0574 | 01-07-2022 |
1331
|
-5.29% | 5.59% |
|
||
| 5696 |
GYAT Coin
5696
GYAT
|
$0.000447 | $0.000880 | 17-01-2026 |
35
|
-49.18% | 96.78% |
|
||
| 5697 |
TRYC
5697
TRYC
|
$0.022795 | $1.0894 | 01-04-2023 |
1057
|
-97.91% | 4,678.93% |
|
||
| 5698 |
SmartGolfToken
5698
SGI
|
$1.0302 | $1.4482 | 27-01-2026 |
25
|
-28.87% | 40.58% |
|
||
| 5699 |
Airbloc
5699
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1545
|
-100.00% | 45,989,893.23% |
|
||
| 5700 |
Loop Finance
5700
LOOPFINANCEB1
|
$0.217073 | $0.592100 | 15-01-2026 |
37
|
-63.34% | 172.77% |
|
34.243 Monedas Monitoreadas - Página 114 de 685