Cap Mercado $3.47T
-1.08%
Volumen 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Lynk Coin
5651
LYNK
|
$0.002892 | $0.065799 | 04-02-2025 |
346
|
-95.60% | 2,174.85% |
|
||
| 5652 |
Neptune
5652
XNT
|
$4.15 | $5.49 | 11-12-2025 |
36
|
-24.46% | 32.39% |
|
||
| 5653 |
Evil Larry
5653
LARRY
|
$0.002768 | $0.088817 | 21-09-2025 |
117
|
-96.88% | 3,109.18% |
|
||
| 5654 |
Ribus
5654
RIB
|
$0.006893 | $0.118720 | 06-02-2024 |
710
|
-94.19% | 1,622.30% |
|
||
| 5655 |
LunioX
5655
LUNIOX
|
$0.056234 | $0.072345 | 11-12-2025 |
36
|
-22.27% | 28.65% |
|
||
| 5656 |
Shack Token
5656
SHACK
|
$0.009972 | $0.031082 | 03-11-2025 |
74
|
-67.92% | 211.69% |
|
||
| 5657 |
Tx24
5657
TXT
|
$0.005966 | $0.024550 | 30-10-2025 |
78
|
-75.70% | 311.48% |
|
||
| 5658 |
GIANT
5658
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
117
|
-53.80% | 116.43% |
|
||
| 5659 |
AMATO
5659
AMATO
|
$0.010271 | $0.018913 | 18-12-2025 |
29
|
-45.70% | 84.15% |
|
||
| 5660 |
Loyal (askloyal)
5660
LOYAL
|
$0.217649 | $0.372355 | 05-12-2025 |
42
|
-41.55% | 71.08% |
|
||
| 5661 |
APEcoin.dev
5661
APE
|
$0.217907 | $44.03 | 30-09-2024 |
473
|
-99.51% | 20,106.87% |
|
||
| 5662 |
Cronos ID
5662
CROID
|
$0.009602 | $0.435903 | 23-12-2023 |
755
|
-97.80% | 4,439.59% |
|
||
| 5663 |
TrumpCoin
5663
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
570
|
-99.62% | 26,553.56% |
|
||
| 5664 |
YES
5664
YES1
|
$0.049514 | $0.049084 | 15-01-2026 |
1
|
0.88% | - |
|
||
| 5665 |
Shell
5665
SHELL
|
$39.67 | $39.52 | 15-01-2026 |
1
|
0.37% | - |
|
||
| 5666 |
ideax
5666
IDX
|
$0.001858 | $0.005191 | 15-09-2025 |
123
|
-64.20% | 179.32% |
|
||
| 5667 |
JUNO
5667
JUNO
|
$0.039183 | $45.89 | 04-03-2022 |
1414
|
-99.91% | 117,019.74% |
|
||
| 5668 |
Moola Celo USD
5668
mCUSD
|
$0.9972 | $1.84 | 24-12-2025 |
23
|
-45.76% | 84.35% |
|
||
| 5669 |
WAGMI
5669
WAGMICTO69421
|
$0.000837 | $0.001861 | 12-10-2025 |
96
|
-55.02% | 122.32% |
|
||
| 5670 |
EpiK Protocol
5670
AIEPK
|
$0.000050 | $2.32 | 10-08-2021 |
1620
|
-100.00% | 4,645,777.29% |
|
||
| 5671 |
Love Earn Enjoy
5671
LEE
|
$1.0705 | $2.68 | 27-07-2023 |
904
|
-60.09% | 150.55% |
|
||
| 5672 |
Warrior Coin
5672
WAR
|
$0.00000249 | $0.000066 | 24-04-2025 |
267
|
-96.24% | 2,556.24% |
|
||
| 5673 |
Mellion Coin
5673
MEC
|
$10.52 | $23.89 | 16-12-2025 |
31
|
-55.95% | 127.00% |
|
||
| 5674 |
Neoxa
5674
NEOX
|
$0.000064 | $0.024597 | 04-09-2022 |
1230
|
-99.74% | 38,276.06% |
|
||
| 5675 |
Raptoreum
5675
RTM
|
$0.000130 | $9,449.78 | 30-12-2023 |
748
|
-100.00% | 7,259,347,184.64% |
|
||
| 5676 |
AIA Chain
5676
AIA
|
$0.001879 | $0.035750 | 08-01-2024 |
739
|
-94.74% | 1,802.43% |
|
||
| 5677 |
OpenPad AI
5677
OPAD
|
$0.000271 | $0.078543 | 27-08-2025 |
142
|
-99.66% | 28,905.35% |
|
||
| 5678 |
LFIT
5678
LFIT
|
$0.483312 | $2.01 | 12-11-2024 |
430
|
-75.95% | 315.84% |
|
||
| 5679 |
Kontos
5679
KOS
|
$0.000400 | $0.091778 | 24-12-2024 |
388
|
-99.56% | 22,854.15% |
|
||
| 5680 |
Peace Network
5680
PC
|
$0.026988 | $3.37 | 28-11-2024 |
414
|
-99.20% | 12,400.22% |
|
||
| 5681 |
Hawk
5681
HAWK
|
$0.000040 | $0.000877 | 17-01-2025 |
364
|
-95.41% | 2,080.95% |
|
||
| 5682 |
Symmio
5682
SYMM
|
$0.013427 | $0.053369 | 14-05-2025 |
247
|
-74.84% | 297.49% |
|
||
| 5683 |
Dannycoin
5683
DAN
|
$0.001077 | $0.027195 | 09-08-2025 |
160
|
-96.04% | 2,424.10% |
|
||
| 5684 |
Space Token
5684
SPACE
|
$0.002049 | $0.898222 | 07-10-2021 |
1562
|
-99.77% | 43,731.92% |
|
||
| 5685 |
X Money
5685
XMONEY
|
$0.044678 | $0.783385 | 09-01-2025 |
372
|
-94.30% | 1,653.41% |
|
||
| 5686 |
Cellula
5686
CELA
|
$0.000023 | $0.049173 | 03-12-2024 |
409
|
-99.95% | 211,479.14% |
|
||
| 5687 |
Snorter
5687
SNORT
|
$0.012068 | $0.069952 | 30-10-2025 |
78
|
-82.75% | 479.63% |
|
||
| 5688 |
Verida
5688
VDA
|
$0.000585 | $0.112816 | 29-05-2024 |
597
|
-99.48% | 19,194.50% |
|
||
| 5689 |
Car
5689
CAR
|
$70.87 | $70.71 | 15-01-2026 |
1
|
0.23% | - |
|
||
| 5690 |
Spacemesh
5690
SMH
|
$0.001199 | $5.70 | 12-03-2024 |
675
|
-99.98% | 475,505.85% |
|
||
| 5691 |
Wagmi
5691
WAGMI
|
$0.002215 | $0.281611 | 13-12-2023 |
765
|
-99.21% | 12,614.46% |
|
||
| 5692 |
toby
5692
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
423
|
-81.74% | 447.61% |
|
||
| 5693 |
Kryptokrona
5693
XKR
|
$0.000559 | $0.005144 | 11-12-2024 |
401
|
-89.13% | 820.21% |
|
||
| 5694 |
ChompCoin
5694
CHOMP
|
$0.010749 | $0.943986 | 10-06-2024 |
585
|
-98.86% | 8,682.05% |
|
||
| 5695 |
Reental
5695
RNT
|
$0.185192 | $0.285106 | 01-07-2024 |
564
|
-35.04% | 53.95% |
|
||
| 5696 |
Freedom God Dao
5696
FGD
|
$0.134555 | $25.83 | 10-04-2022 |
1377
|
-99.48% | 19,099.02% |
|
||
| 5697 |
Companion Pet Coin
5697
CPC
|
$0.215385 | $0.288434 | 11-08-2025 |
158
|
-25.33% | 33.92% |
|
||
| 5698 |
UNITED STATES DRIP #1
5698
USD1
|
$1.0087 | $1.0386 | 21-11-2025 |
56
|
-2.88% | 2.97% |
|
||
| 5699 |
IoTAI
5699
IOTAI
|
$0.008804 | $0.047905 | 14-08-2025 |
155
|
-81.62% | 444.14% |
|
||
| 5700 |
Project Rescue
5700
RESCUE
|
$0.099958 | $0.865900 | 10-07-2025 |
190
|
-88.46% | 766.26% |
|
34.056 Monedas Monitoreadas - Página 114 de 682