Cap Mercado $3.69T
0.17%
Volumen 24h $530.98B
13.4%
BTC % 56.08%
-0.12%
ETH % 11.23%
-1.87%
Monedas
33.610
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Youclout
5651
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1434
|
-99.98% | 444,141.89% |
|
||
| 5652 |
Kim Exchange
5652
KIM
|
$0.000302 | $0.040060 | 27-05-2024 |
527
|
-99.25% | 13,157.69% |
|
||
| 5653 |
Marnotaur
5653
TAUR
|
$0.001727 | $0.534868 | 27-10-2021 |
1470
|
-99.68% | 30,872.56% |
|
||
| 5654 |
NAWS.AI
5654
NAWS
|
$0.002693 | $0.005975 | 09-10-2025 |
27
|
-54.93% | 121.89% |
|
||
| 5655 |
Value Liquidity
5655
VALUE
|
$0.020702 | $8.83 | 14-02-2021 |
1725
|
-99.77% | 42,534.51% |
|
||
| 5656 |
AIRian
5656
AIR
|
$0.015554 | $0.115381 | 12-08-2024 |
450
|
-86.52% | 641.79% |
|
||
| 5657 |
DAOSquare
5657
RICE
|
$0.015628 | $4.86 | 17-10-2021 |
1480
|
-99.68% | 31,021.64% |
|
||
| 5658 |
GameOnForge
5658
GO4
|
$0.118292 | $1.1051 | 20-06-2025 |
138
|
-89.30% | 834.23% |
|
||
| 5659 |
MLM X
5659
MLMX
|
$0.000137 | $0.002823 | 26-08-2025 |
71
|
-95.16% | 1,966.39% |
|
||
| 5660 |
AmazingTeamDAO
5660
AMAZINGTEAM
|
$0.989161 | $92.81 | 25-06-2022 |
1229
|
-98.93% | 9,282.35% |
|
||
| 5661 |
OPEN Ticketing Ecosystem
5661
OPN
|
$0.000099 | $0.001594 | 01-12-2024 |
339
|
-93.79% | 1,511.04% |
|
||
| 5662 |
LIGO
5662
LIGO
|
$0.00000009 | $0.000020 | 27-02-2024 |
617
|
-99.54% | 21,409.66% |
|
||
| 5663 |
Kontos
5663
KOS
|
$0.001127 | $0.091778 | 24-12-2024 |
316
|
-98.77% | 8,041.59% |
|
||
| 5664 |
MEDIEUS
5664
MDUS
|
$0.000337 | $0.111730 | 27-05-2024 |
527
|
-99.70% | 33,019.75% |
|
||
| 5665 |
Midnight Evergreen
5665
NIGHT
|
$0.000332 | $0.003221 | 13-12-2024 |
327
|
-89.69% | 869.46% |
|
||
| 5666 |
Coinzix
5666
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
914
|
-99.29% | 13,898.18% |
|
||
| 5667 |
Colend
5667
CLND
|
$0.032001 | $0.242485 | 25-06-2025 |
133
|
-86.80% | 657.74% |
|
||
| 5668 |
Sentre Protocol
5668
SNTR
|
$0.002400 | $0.055671 | 07-01-2022 |
1398
|
-95.69% | 2,219.94% |
|
||
| 5669 |
VTRADING
5669
VT
|
$0.001310 | $0.087092 | 30-05-2024 |
524
|
-98.50% | 6,549.18% |
|
||
| 5670 |
Schrodinger
5670
SGR
|
$0.298958 | $3.08 | 06-05-2024 |
548
|
-90.31% | 931.61% |
|
||
| 5671 |
Mobius
5671
MOBI
|
$0.003825 | $1.87 | 23-09-2020 |
1869
|
-99.80% | 48,740.50% |
|
||
| 5672 |
Stella Fantasy
5672
SFTY
|
$0.000802 | $0.162825 | 06-04-2023 |
944
|
-99.51% | 20,203.70% |
|
||
| 5673 |
99Starz
5673
STZ
|
$0.007230 | $1.0052 | 19-12-2021 |
1417
|
-99.28% | 13,803.68% |
|
||
| 5674 |
Hacash Diamond POW NFT
5674
HACD
|
$8.61 | $97.55 | 15-08-2024 |
447
|
-91.17% | 1,032.88% |
|
||
| 5675 |
Pando
5675
PANDO
|
$0.000070 | $8.60 | 07-04-2021 |
1673
|
-100.00% | 12,242,698.64% |
|
||
| 5676 |
Essentia
5676
ESS
|
$0.000142 | $0.055480 | 06-07-2018 |
2679
|
-99.74% | 38,981.35% |
|
||
| 5677 |
Analysoor
5677
ZERO
|
$0.092137 | $3.13 | 26-12-2023 |
680
|
-97.06% | 3,299.20% |
|
||
| 5678 |
RGAMES
5678
RGAME
|
$0.000109 | $0.028543 | 12-04-2024 |
572
|
-99.62% | 26,102.24% |
|
||
| 5679 |
Playpad
5679
PPAD
|
$0.000595 | $1.3894 | 20-11-2021 |
1446
|
-99.96% | 233,350.80% |
|
||
| 5680 |
handleFOREX
5680
FOREX
|
$0.000903 | $1.1524 | 18-12-2021 |
1418
|
-99.92% | 127,484.28% |
|
||
| 5681 |
Ring AI
5681
RING
|
$0.002455 | $0.866910 | 04-04-2024 |
580
|
-99.72% | 35,210.18% |
|
||
| 5682 |
NightVerse Game
5682
NVG
|
$0.002031 | $0.698950 | 16-02-2023 |
993
|
-99.71% | 34,318.97% |
|
||
| 5683 |
STIMA
5683
STIMA
|
$1.0033 | $200.01 | 04-11-2022 |
1097
|
-99.50% | 19,835.73% |
|
||
| 5684 |
Crown Token
5684
CROWN
|
$0.035155 | $1.61 | 25-02-2024 |
619
|
-97.81% | 4,470.40% |
|
||
| 5685 |
NFTfi
5685
NFTFI
|
$0.000556 | $0.009892 | 02-12-2024 |
338
|
-94.38% | 1,678.95% |
|
||
| 5686 |
Runesterminal
5686
RUNI
|
$0.022979 | $1.66 | 09-07-2024 |
484
|
-98.62% | 7,131.83% |
|
||
| 5687 |
Defi For You
5687
DFY
|
$0.000179 | $0.280043 | 21-04-2021 |
1659
|
-99.94% | 156,557.51% |
|
||
| 5688 |
stake.link
5688
SDL
|
$0.463319 | $1.54 | 03-09-2025 |
63
|
-69.91% | 232.39% |
|
||
| 5689 |
Bull BTC Club
5689
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1104
|
-99.98% | 404,047.23% |
|
||
| 5690 |
Phuture
5690
PHTR
|
$0.003389 | $0.9974 | 04-06-2021 |
1615
|
-99.66% | 29,332.25% |
|
||
| 5691 |
HIRO
5691
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
462
|
-100.00% | 3,149,568.31% |
|
||
| 5692 |
Bnext Token
5692
B3X
|
$0.000150 | $0.020806 | 12-10-2022 |
1120
|
-99.28% | 13,744.69% |
|
||
| 5693 |
Do Your Own Research
5693
DYOR
|
$0.000047 | $0.029928 | 29-01-2025 |
280
|
-99.84% | 63,982.31% |
|
||
| 5694 |
NFMart
5694
NFM
|
$0.00000188 | $0.003499 | 23-07-2024 |
470
|
-99.95% | 185,833.48% |
|
||
| 5695 |
WALL STREET BABY
5695
WSB
|
$0.0000000040 | $0.00000066 | 01-05-2023 |
919
|
-99.39% | 16,416.02% |
|
||
| 5696 |
One Cash
5696
ONC
|
$0.052913 | $151.90 | 03-01-2021 |
1767
|
-99.97% | 286,976.41% |
|
||
| 5697 |
Port Finance
5697
PORT
|
$0.004059 | $15.11 | 11-09-2021 |
1516
|
-99.97% | 372,179.63% |
|
||
| 5698 |
Andromeda
5698
ANDR
|
$0.000939 | $1.0439 | 08-04-2024 |
576
|
-99.91% | 111,092.39% |
|
||
| 5699 |
AmsterdamCoin
5699
AMS
|
$0.002759 | $0.055656 | 13-01-2018 |
2853
|
-95.04% | 1,917.52% |
|
||
| 5700 |
EpiK Protocol
5700
AIEPK
|
$0.000326 | $2.32 | 10-08-2021 |
1548
|
-99.99% | 712,847.48% |
|
33.610 Monedas Monitoreadas - Página 114 de 673