Cap Mercado $3.24T
-0.08%
Volumen 24h $218.87B
6.99%
BTC % 55.08%
0.16%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
DBXen
5651
DXN
|
$0.175862 | $90.00 | 21-04-2023 |
1009
|
-99.80% | 51,076.80% |
|
||
| 5652 |
IDNGold
5652
IDNG
|
$1.70 | $1.70 | 22-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 5653 |
PEPO
5653
PEPO
|
$0.000513 | $0.014938 | 01-02-2025 |
357
|
-96.57% | 2,814.59% |
|
||
| 5654 |
COW
5654
COW
|
$0.007783 | $0.062724 | 06-04-2025 |
293
|
-87.59% | 705.92% |
|
||
| 5655 |
Tell A Tale
5655
TAT
|
$0.000460 | $0.006122 | 24-03-2025 |
306
|
-92.48% | 1,230.31% |
|
||
| 5656 |
Credia Layer
5656
CRED
|
$0.027017 | $0.085193 | 15-10-2025 |
101
|
-68.29% | 215.33% |
|
||
| 5657 |
Funds are SAFU
5657
SAFU
|
$0.000046 | $0.004072 | 08-10-2025 |
108
|
-98.88% | 8,846.01% |
|
||
| 5658 |
Spacemesh
5658
SMH
|
$0.001130 | $5.70 | 12-03-2024 |
683
|
-99.98% | 504,595.72% |
|
||
| 5659 |
YES
5659
YES1
|
$0.055062 | $0.054377 | 22-01-2026 |
2
|
1.26% | - |
|
||
| 5660 |
Atem Network
5660
ATEM
|
$0.000153 | $0.338969 | 15-11-2023 |
801
|
-99.95% | 221,325.46% |
|
||
| 5661 |
GRABWAY
5661
GRAB
|
$0.018373 | $0.182788 | 07-04-2025 |
292
|
-89.95% | 894.86% |
|
||
| 5662 |
sBTC
5662
SBTC
|
$89,468.13 | $129,490.41 | 09-11-2025 |
76
|
-30.91% | 44.73% |
|
||
| 5663 |
Queen Kitty
5663
QKITTY
|
$0.000094 | $0.001128 | 26-07-2025 |
182
|
-91.69% | 1,104.03% |
|
||
| 5664 |
Companion Pet Coin
5664
CPC
|
$0.203792 | $0.288434 | 11-08-2025 |
166
|
-29.35% | 41.53% |
|
||
| 5665 |
Project Rescue
5665
RESCUE
|
$0.049927 | $0.865900 | 10-07-2025 |
198
|
-94.23% | 1,634.32% |
|
||
| 5666 |
Clifford
5666
CLIFFORD
|
$0.000060 | $0.001375 | 08-10-2025 |
108
|
-95.62% | 2,184.08% |
|
||
| 5667 |
Merchant Moe
5667
MOE
|
$0.022316 | $0.509656 | 11-01-2024 |
744
|
-95.62% | 2,183.80% |
|
||
| 5668 |
uShark
5668
USHARK
|
$0.000028 | $0.029499 | 06-03-2023 |
1055
|
-99.90% | 104,884.13% |
|
||
| 5669 |
Kryptokrona
5669
XKR
|
$0.000454 | $0.005144 | 11-12-2024 |
409
|
-91.17% | 1,032.98% |
|
||
| 5670 |
Teleport System Token
5670
TST
|
$0.000133 | $0.082370 | 27-06-2024 |
576
|
-99.84% | 62,009.23% |
|
||
| 5671 |
Charlie
5671
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
64
|
-98.25% | 5,618.41% |
|
||
| 5672 |
dKloud
5672
DKT
|
$0.000481 | $0.007014 | 15-09-2025 |
131
|
-93.14% | 1,357.23% |
|
||
| 5673 |
Raptoreum
5673
RTM
|
$0.000124 | $9,449.78 | 30-12-2023 |
756
|
-100.00% | 7,646,011,935.10% |
|
||
| 5674 |
Alpha Coin
5674
ALPHA
|
$0.000405 | $0.048975 | 21-07-2022 |
1283
|
-99.17% | 11,980.02% |
|
||
| 5675 |
Gram
5675
GRAM
|
$0.002664 | $0.083442 | 01-04-2024 |
663
|
-96.81% | 3,032.72% |
|
||
| 5676 |
Kim Exchange
5676
KIM
|
$0.000068 | $0.040060 | 27-05-2024 |
607
|
-99.83% | 59,103.76% |
|
||
| 5677 |
Bucket Protocol
5677
BUT
|
$0.005425 | $0.030949 | 26-05-2025 |
243
|
-82.47% | 470.49% |
|
||
| 5678 |
Music by Virtuals
5678
MUSIC
|
$0.000453 | $0.039893 | 02-01-2025 |
387
|
-98.87% | 8,715.09% |
|
||
| 5679 |
Neoxa
5679
NEOX
|
$0.000041 | $0.024597 | 04-09-2022 |
1238
|
-99.83% | 59,875.46% |
|
||
| 5680 |
Bitcoiva
5680
BITVA
|
$16.17 | $171.62 | 03-09-2021 |
1604
|
-90.58% | 961.26% |
|
||
| 5681 |
Moola Celo USD
5681
mCUSD
|
$0.9910 | $1.84 | 24-12-2025 |
31
|
-46.09% | 85.50% |
|
||
| 5682 |
The Big Five Token
5682
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1212
|
-98.68% | 7,448.94% |
|
||
| 5683 |
Kintsugi
5683
KINT
|
$0.009387 | $66.38 | 07-01-2022 |
1478
|
-99.99% | 707,098.21% |
|
||
| 5684 |
Evrmore
5684
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
301
|
-99.98% | 409,236.38% |
|
||
| 5685 |
Santa
5685
SANTA
|
$0.001360 | $0.061936 | 09-12-2024 |
411
|
-97.80% | 4,454.94% |
|
||
| 5686 |
ETH Fan Token
5686
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1469
|
-81.11% | 429.52% |
|
||
| 5687 |
Peace Network
5687
PC
|
$0.021969 | $3.37 | 28-11-2024 |
422
|
-99.35% | 15,256.30% |
|
||
| 5688 |
Ethos Reserve Note
5688
ERN
|
$0.956672 | $10.15 | 15-09-2025 |
131
|
-90.57% | 960.82% |
|
||
| 5689 |
DPIN
5689
DPN
|
$3.87 | $9.38 | 23-11-2025 |
62
|
-58.76% | 142.51% |
|
||
| 5690 |
赵长娥
5690
赵长娥
|
$0.000030 | $0.002336 | 06-10-2025 |
110
|
-98.73% | 7,782.70% |
|
||
| 5691 |
LiNEAR Protocol
5691
LNR
|
$0.000495 | $0.094068 | 28-03-2024 |
667
|
-99.47% | 18,913.82% |
|
||
| 5692 |
Lynk Coin
5692
LYNK
|
$0.002089 | $0.065799 | 04-02-2025 |
354
|
-96.83% | 3,049.71% |
|
||
| 5693 |
EfficientFrontier
5693
SN53
|
$1.3478 | $5.44 | 22-07-2025 |
186
|
-75.21% | 303.44% |
|
||
| 5694 |
Bliffy
5694
BLIFFY
|
$0.00000157 | $0.000042 | 15-04-2025 |
284
|
-96.27% | 2,581.80% |
|
||
| 5695 |
Nexum
5695
NEXM
|
$0.005163 | $1.0302 | 31-05-2022 |
1334
|
-99.50% | 19,852.64% |
|
||
| 5696 |
TITAN
5696
TIT
|
$0.013346 | $5.60 | 18-02-2025 |
340
|
-99.76% | 41,868.01% |
|
||
| 5697 |
Attarius Network
5697
ATRS
|
$0.000546 | $0.041590 | 04-04-2025 |
295
|
-98.69% | 7,522.84% |
|
||
| 5698 |
CAMELL
5698
CAMT
|
$0.001604 | $0.039051 | 05-10-2024 |
476
|
-95.89% | 2,334.50% |
|
||
| 5699 |
FISH N CHIPS
5699
CHIPPY
|
$0.001663 | $0.007823 | 22-07-2024 |
551
|
-78.74% | 370.36% |
|
||
| 5700 |
Childhoods End
5700
O
|
$0.00000314 | $0.000055 | 12-03-2024 |
683
|
-94.26% | 1,641.59% |
|
34.109 Monedas Monitoreadas - Página 114 de 683