Cap Mercado $2.85T
1.71%
Volumen 24h $312.96B
8.86%
BTC % 55.24%
0.19%
ETH % 9.91%
0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
ZoidPay
5651
ZPAY
|
$0.005269 | $1.83 | 26-04-2022 |
1379
|
-99.71% | 34,558.06% |
|
||
| 5652 |
IDNGold
5652
IDNG
|
$1.79 | $1.77 | 02-02-2026 |
1
|
0.97% | - |
|
||
| 5653 |
Wrapped Story
5653
WIP
|
$1.4122 | $14.65 | 21-09-2025 |
135
|
-90.36% | 937.09% |
|
||
| 5654 |
NFT-MAKER
5654
NMKR
|
$0.000117 | $0.130314 | 10-03-2024 |
695
|
-99.91% | 110,898.07% |
|
||
| 5655 |
Save Planet Earth
5655
SPE
|
$0.003165 | $0.126191 | 11-11-2021 |
1545
|
-97.49% | 3,886.79% |
|
||
| 5656 |
AtomOne
5656
ATONE
|
$0.338509 | $2.40 | 05-11-2025 |
90
|
-85.90% | 609.03% |
|
||
| 5657 |
Satoshi a BTC Stablecoin
5657
TSAT
|
$0.000787 | $0.001712 | 13-10-2025 |
113
|
-54.04% | 117.57% |
|
||
| 5658 |
Seba
5658
SEBA
|
$0.000809 | $0.010004 | 06-04-2024 |
668
|
-91.91% | 1,135.92% |
|
||
| 5659 |
Mega Dice Casino
5659
$DICE
|
$0.000956 | $0.014337 | 01-11-2024 |
459
|
-93.33% | 1,399.41% |
|
||
| 5660 |
PREME Token
5660
PREME
|
$0.003115 | $0.033441 | 21-05-2024 |
623
|
-90.68% | 973.51% |
|
||
| 5661 |
OpenPad AI
5661
OPAD
|
$0.000326 | $0.078543 | 27-08-2025 |
160
|
-99.58% | 23,976.70% |
|
||
| 5662 |
Mobipad
5662
MBP
|
$0.019652 | $0.9994 | 10-07-2022 |
1304
|
-98.03% | 4,985.32% |
|
||
| 5663 |
Snorter
5663
SNORT
|
$0.008933 | $0.069952 | 30-10-2025 |
96
|
-87.23% | 683.07% |
|
||
| 5664 |
Hypha Staked AVAX / GoGoPool AVAX
5664
StAVAX
|
$11.70 | $150.89 | 17-12-2024 |
413
|
-92.25% | 1,189.54% |
|
||
| 5665 |
Etica
5665
ETI
|
$0.085864 | $2.00 | 01-12-2023 |
795
|
-95.71% | 2,230.38% |
|
||
| 5666 |
Exchange Request for Bitbon
5666
ERBB
|
$1.2575 | $1.66 | 15-01-2026 |
19
|
-24.14% | 31.82% |
|
||
| 5667 |
UNITED STATES DRIP #1
5667
USD1
|
$1.0026 | $1.2118 | 17-01-2026 |
17
|
-17.26% | 20.87% |
|
||
| 5668 |
FIST
5668
FIST
|
$0.000309 | $0.004958 | 28-10-2025 |
98
|
-93.76% | 1,503.16% |
|
||
| 5669 |
Dark Energy Crystals
5669
DEC
|
$0.000605 | $0.134397 | 15-08-2021 |
1633
|
-99.55% | 22,112.99% |
|
||
| 5670 |
Sneed
5670
SNEED
|
$47.56 | $210.90 | 11-03-2024 |
694
|
-77.45% | 343.40% |
|
||
| 5671 |
Woori
5671
WOORI
|
$0.390414 | $0.395212 | 28-01-2026 |
6
|
-1.21% | 1.23% |
|
||
| 5672 |
Boomer
5672
BOOMER
|
$0.000527 | $0.047870 | 06-05-2024 |
638
|
-98.90% | 8,989.92% |
|
||
| 5673 |
Seed.Photo
5673
SEED
|
$0.246825 | $3.08 | 22-01-2024 |
743
|
-92.00% | 1,149.70% |
|
||
| 5674 |
EdgeAI
5674
EDGEAI
|
$2.90 | $3.58 | 06-01-2026 |
28
|
-18.98% | 23.42% |
|
||
| 5675 |
Bitcoin Cultivator 400
5675
BC400
|
$0.000131 | $0.000517 | 13-12-2025 |
52
|
-74.72% | 295.60% |
|
||
| 5676 |
Crosschain IOTX
5676
CIOTX
|
$0.006546 | $54,556.39 | 02-01-2022 |
1493
|
-100.00% | 833,424,370.33% |
|
||
| 5677 |
gooncoin
5677
GOONC
|
$0.000038 | $0.061840 | 13-05-2025 |
266
|
-99.94% | 163,672.42% |
|
||
| 5678 |
MetaDAO
5678
META
|
$4,098.87 | $10,548.71 | 04-01-2026 |
30
|
-61.14% | 157.36% |
|
||
| 5679 |
Fofar
5679
FOFAR
|
$0.00000038 | $0.000039 | 21-05-2024 |
623
|
-99.03% | 10,159.84% |
|
||
| 5680 |
Silo Finance
5680
SILO
|
$0.004295 | $0.959887 | 10-04-2022 |
1395
|
-99.55% | 22,248.33% |
|
||
| 5681 |
Mooncat
5681
MOONCAT
|
$0.000135 | $0.003883 | 09-09-2025 |
147
|
-96.52% | 2,772.69% |
|
||
| 5682 |
Solabrador
5682
SOBER
|
$0.000010 | $0.004226 | 22-12-2023 |
774
|
-99.76% | 41,853.24% |
|
||
| 5683 |
Galvan
5683
IZE
|
$0.000076 | $0.006984 | 04-05-2023 |
1006
|
-98.91% | 9,083.19% |
|
||
| 5684 |
Kyberdyne
5684
KBD
|
$0.000062 | $0.104701 | 06-04-2022 |
1399
|
-99.94% | 169,294.66% |
|
||
| 5685 |
Soroosh Smart Ecosystem
5685
SSE
|
$0.000216 | $0.049996 | 07-12-2023 |
789
|
-99.57% | 23,064.33% |
|
||
| 5686 |
Source
5686
SOURCE
|
$0.000318 | $0.044306 | 17-05-2024 |
627
|
-99.28% | 13,854.50% |
|
||
| 5687 |
nothing
5687
UNKOWN
|
$0.001255 | $0.201898 | 10-12-2024 |
420
|
-99.38% | 15,988.13% |
|
||
| 5688 |
Dignity Gold
5688
DIGAU
|
$3.37 | $120.85 | 23-09-2022 |
1229
|
-97.21% | 3,485.12% |
|
||
| 5689 |
Flicker
5689
FKR
|
$0.000939 | $0.004475 | 26-08-2025 |
161
|
-79.02% | 376.60% |
|
||
| 5690 |
Frax Price Index
5690
FPI
|
$1.1402 | $1.3010 | 12-10-2023 |
845
|
-12.36% | 14.10% |
|
||
| 5691 |
Ribus
5691
RIB
|
$0.006348 | $0.118720 | 06-02-2024 |
728
|
-94.65% | 1,770.23% |
|
||
| 5692 |
FISH N CHIPS
5692
CHIPPY
|
$0.001142 | $0.007823 | 22-07-2024 |
561
|
-85.41% | 585.24% |
|
||
| 5693 |
fBomb
5693
BOMB
|
$0.013782 | $0.068423 | 13-12-2024 |
417
|
-79.86% | 396.46% |
|
||
| 5694 |
Gym Network
5694
GYMNET
|
$0.009787 | $1.90 | 14-04-2022 |
1391
|
-99.48% | 19,286.96% |
|
||
| 5695 |
MooMoo Token
5695
MOO
|
$0.000697 | $0.004554 | 04-10-2024 |
487
|
-84.69% | 553.05% |
|
||
| 5696 |
Monerium EUR emoney
5696
EURe
|
$1.1805 | $1.2017 | 27-01-2026 |
7
|
-1.76% | 1.79% |
|
||
| 5697 |
AIA Chain
5697
AIA
|
$0.001559 | $0.035750 | 08-01-2024 |
757
|
-95.64% | 2,193.15% |
|
||
| 5698 |
Dexalot
5698
ALOT
|
$0.052492 | $3.21 | 07-04-2022 |
1398
|
-98.36% | 6,010.16% |
|
||
| 5699 |
Belgian Malinois
5699
BELG
|
$0.451052 | $4.69 | 08-10-2025 |
118
|
-90.38% | 939.52% |
|
||
| 5700 |
Stakefundex
5700
SDX
|
$4.89 | $6.72 | 18-11-2025 |
77
|
-27.23% | 37.43% |
|
34.183 Monedas Monitoreadas - Página 114 de 684