Cap Mercado $2.48T
-1.94%
Volumen 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
EternaFi Agents
5651
AINFT
|
$0.000853 | $0.002121 | 09-09-2025 |
166
|
-59.79% | 148.68% |
|
||
| 5652 |
mfercoin
5652
$mfer
|
$0.000779 | $0.308522 | 30-03-2024 |
694
|
-99.75% | 39,501.89% |
|
||
| 5653 |
Frax Price Index
5653
FPI
|
$1.1441 | $1.3010 | 12-10-2023 |
864
|
-12.06% | 13.71% |
|
||
| 5654 |
Coby
5654
COBY
|
$0.000042 | $0.008254 | 11-12-2024 |
438
|
-99.49% | 19,361.70% |
|
||
| 5655 |
Michi
5655
MICHI
|
$0.001675 | $0.745006 | 29-07-2024 |
573
|
-99.78% | 44,385.01% |
|
||
| 5656 |
NIX
5656
NIX
|
$0.006639 | $0.020241 | 14-11-2023 |
831
|
-67.20% | 204.89% |
|
||
| 5657 |
The Big Five Token
5657
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1241
|
-98.93% | 9,280.24% |
|
||
| 5658 |
The Doge NFT
5658
DOG
|
$0.000488 | $0.130932 | 16-11-2021 |
1559
|
-99.63% | 26,718.02% |
|
||
| 5659 |
FUD
5659
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
497
|
-98.90% | 9,021.27% |
|
||
| 5660 |
The Kingdom Coin
5660
TKC
|
$0.011758 | $0.252446 | 16-05-2023 |
1013
|
-95.34% | 2,047.02% |
|
||
| 5661 |
Z
5661
Z
|
$0.000100 | $0.003043 | 03-06-2025 |
264
|
-96.72% | 2,946.72% |
|
||
| 5662 |
Meme Millionaires
5662
MFM
|
$0.000183 | $0.000198 | 06-01-2026 |
47
|
-7.68% | 8.32% |
|
||
| 5663 |
ASSDAQ
5663
ASSDAQ
|
$0.000197 | $0.009665 | 05-08-2025 |
201
|
-97.96% | 4,809.95% |
|
||
| 5664 |
Airbloc
5664
ABL
|
$0.000082 | $37.09 | 29-11-2021 |
1546
|
-100.00% | 45,454,988.23% |
|
||
| 5665 |
Bitdealer
5665
BITDEALER1
|
$0.000514 | $0.029747 | 29-11-2025 |
85
|
-98.27% | 5,689.28% |
|
||
| 5666 |
Xrp Classic (new)
5666
XRPC
|
$0.000489 | $0.007781 | 11-03-2024 |
713
|
-93.71% | 1,490.15% |
|
||
| 5667 |
Brown
5667
BROWN
|
$0.000013 | $0.000187 | 29-05-2025 |
269
|
-93.00% | 1,327.96% |
|
||
| 5668 |
x1000club
5668
X1000
|
$0.000023 | $0.001970 | 29-10-2025 |
116
|
-98.82% | 8,410.50% |
|
||
| 5669 |
XDoge Network
5669
XDOGE
|
$0.00000216 | $0.000035 | 04-11-2021 |
1571
|
-93.91% | 1,542.14% |
|
||
| 5670 |
Squid Game (CTO)
5670
SQUID
|
$0.001979 | $0.034998 | 09-12-2024 |
440
|
-94.35% | 1,668.79% |
|
||
| 5671 |
DebtCoin
5671
DEBT
|
$0.000021 | $0.031609 | 29-07-2025 |
208
|
-99.93% | 151,837.90% |
|
||
| 5672 |
Tell A Tale
5672
TAT
|
$0.000308 | $0.006122 | 24-03-2025 |
335
|
-94.96% | 1,885.06% |
|
||
| 5673 |
Yieltra
5673
YLT
|
$0.003705 | $0.028362 | 01-10-2025 |
144
|
-86.94% | 665.58% |
|
||
| 5674 |
TOKERO
5674
TOKERO
|
$0.002595 | $0.307625 | 26-05-2025 |
272
|
-99.16% | 11,752.84% |
|
||
| 5675 |
Frencoin
5675
FREN
|
$0.003650 | $0.020712 | 13-09-2025 |
162
|
-82.38% | 467.52% |
|
||
| 5676 |
Ukrainian Sanctioned Digital Token
5676
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
261
|
-18.66% | 22.93% |
|
||
| 5677 |
sBTC
5677
SBTC
|
$67,379.29 | $129,490.41 | 09-11-2025 |
105
|
-47.97% | 92.18% |
|
||
| 5678 |
Sunflower Land
5678
SFL
|
$0.066979 | $0.328397 | 13-05-2022 |
1381
|
-79.60% | 390.30% |
|
||
| 5679 |
TON FISH MEMECOIN
5679
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
618
|
-98.12% | 5,209.84% |
|
||
| 5680 |
Monerium EUR emoney
5680
EURe
|
$1.1787 | $1.2017 | 27-01-2026 |
26
|
-1.91% | 1.95% |
|
||
| 5681 |
Adix
5681
ADIX
|
$0.00000287 | $0.000693 | 12-11-2025 |
102
|
-99.59% | 24,069.35% |
|
||
| 5682 |
Flight Coin
5682
FLIGHT
|
$0.00000051 | $0.00000247 | 29-05-2025 |
269
|
-79.22% | 381.31% |
|
||
| 5683 |
Nitro League
5683
NITRO
|
$0.000091 | $86,057.19 | 19-01-2022 |
1495
|
-100.00% | 94,098,876,990.50% |
|
||
| 5684 |
Private Aviation Finance Token
5684
CINO
|
$0.010567 | $0.224189 | 26-05-2025 |
272
|
-95.29% | 2,021.54% |
|
||
| 5685 |
Moonsama
5685
SAMA
|
$0.001149 | $0.030572 | 14-12-2023 |
801
|
-96.24% | 2,559.84% |
|
||
| 5686 |
Cartier
5686
CARTIER
|
$40.91 | $41.28 | 21-02-2026 |
1
|
-0.91% | 0.92% |
|
||
| 5687 |
Asymmetry Finance
5687
ASF
|
$0.059425 | $2.95 | 09-02-2025 |
378
|
-97.98% | 4,859.58% |
|
||
| 5688 |
WinX.io
5688
WIN
|
$0.00000788 | $0.000134 | 16-03-2025 |
343
|
-94.14% | 1,606.08% |
|
||
| 5689 |
CoinMetro
5689
XCM
|
$0.050805 | $0.924744 | 16-02-2022 |
1467
|
-94.51% | 1,720.18% |
|
||
| 5690 |
Extra Finance
5690
EXTRA
|
$0.007214 | $0.283335 | 28-03-2024 |
696
|
-97.45% | 3,827.57% |
|
||
| 5691 |
Wrapped ILCOIN
5691
WILC
|
$0.000550 | $0.009407 | 30-08-2021 |
1637
|
-94.16% | 1,611.61% |
|
||
| 5692 |
Daram
5692
DARAM
|
$0.00000023 | $0.000059 | 16-11-2024 |
463
|
-99.61% | 25,871.44% |
|
||
| 5693 |
Governance OHM
5693
GOHM
|
$4,653.99 | $18,150.32 | 07-01-2022 |
1507
|
-74.36% | 289.99% |
|
||
| 5694 |
Pepe Clanker
5694
PEPEC
|
$0.061113 | $1.1781 | 27-12-2024 |
422
|
-94.81% | 1,827.83% |
|
||
| 5695 |
YieldBricks
5695
YBR
|
$0.000255 | $0.224820 | 06-12-2024 |
443
|
-99.89% | 88,180.82% |
|
||
| 5696 |
Tuna
5696
TUNA
|
$0.000016 | $0.001420 | 26-12-2025 |
58
|
-98.89% | 8,910.89% |
|
||
| 5697 |
Zarraz Dollar
5697
ZD
|
$0.015959 | $0.170044 | 25-03-2025 |
334
|
-90.61% | 965.53% |
|
||
| 5698 |
Based Fartcoin
5698
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
401
|
-98.65% | 7,301.33% |
|
||
| 5699 |
EtherPOS
5699
ETPOS
|
$0.087886 | $22.70 | 15-01-2024 |
769
|
-99.61% | 25,723.33% |
|
||
| 5700 |
Shell
5700
SHELL
|
$44.22 | $44.67 | 21-02-2026 |
1
|
-0.99% | 1.00% |
|
34.246 Monedas Monitoreadas - Página 114 de 685