Cap Mercado $2.64T
1.37%
Volumen 24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Funds are SAFU
5651
SAFU
|
$0.000024 | $0.004072 | 08-10-2025 |
184
|
-99.41% | 16,945.65% |
|
||
| 5652 |
All Will Retire
5652
AWR
|
$0.000510 | $0.010809 | 29-07-2025 |
255
|
-95.28% | 2,018.34% |
|
||
| 5653 |
Oil Meta Games
5653
OMG
|
$27.40 | $29.87 | 16-03-2026 |
25
|
-8.29% | 9.04% |
|
||
| 5654 |
Voodoo Token
5654
LDZ
|
$0.001810 | $0.007828 | 18-03-2024 |
753
|
-76.88% | 332.46% |
|
||
| 5655 |
Ruby Currency
5655
RBC
|
$0.000826 | $11.57 | 29-09-2023 |
924
|
-99.99% | 1,400,588.15% |
|
||
| 5656 |
ULTRON
5656
ULX
|
$0.000499 | $0.186778 | 11-09-2023 |
942
|
-99.73% | 37,313.82% |
|
||
| 5657 |
LoopNetwork
5657
LOOP
|
$0.005682 | $0.289264 | 29-03-2023 |
1108
|
-98.04% | 4,990.48% |
|
||
| 5658 |
Stohn Coin
5658
SOH
|
$0.007356 | $0.117451 | 06-12-2023 |
856
|
-93.74% | 1,496.59% |
|
||
| 5659 |
Space Token
5659
SPACE
|
$0.001365 | $0.898222 | 07-10-2021 |
1646
|
-99.85% | 65,697.42% |
|
||
| 5660 |
Mint Token
5660
MT
|
$0.002658 | $0.008720 | 14-08-2025 |
239
|
-69.52% | 228.05% |
|
||
| 5661 |
Santacoin
5661
SANTA
|
$0.000023 | $0.000490 | 16-10-2025 |
176
|
-95.33% | 2,039.13% |
|
||
| 5662 |
Airbloc
5662
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1593
|
-100.00% | 48,060,247.47% |
|
||
| 5663 |
Sneed
5663
SNEED
|
$58.80 | $210.90 | 11-03-2024 |
760
|
-72.12% | 258.67% |
|
||
| 5664 |
Kelp DAOs Airdrop Gain ETH
5664
AGETH
|
$2,302.48 | $11,181.78 | 30-10-2025 |
162
|
-79.41% | 385.64% |
|
||
| 5665 |
Utherverse Xaeon
5665
UTHR
|
$0.017272 | $0.172604 | 02-02-2025 |
432
|
-89.99% | 899.30% |
|
||
| 5666 |
Staked NEAR
5666
STNEAR
|
$2.03 | $7,037.44 | 05-05-2024 |
705
|
-99.97% | 347,263.59% |
|
||
| 5667 |
Devikins
5667
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1457
|
-98.46% | 6,409.78% |
|
||
| 5668 |
DiscoverFeed
5668
DMCC
|
$0.001600 | $0.350017 | 25-02-2024 |
775
|
-99.54% | 21,778.71% |
|
||
| 5669 |
Ceylon
5669
RS
|
$0.00000045 | $0.00000722 | 24-07-2025 |
260
|
-93.75% | 1,500.48% |
|
||
| 5670 |
Grimace
5670
GRIMACE
|
$0.057996 | $23.58 | 22-03-2024 |
749
|
-99.75% | 40,564.90% |
|
||
| 5671 |
Compliant Naira
5671
cNGN
|
$0.000716 | $936.39 | 05-03-2026 |
36
|
-100.00% | 130,807,096.77% |
|
||
| 5672 |
Squirrel Wallet
5672
NUTS
|
$0.001405 | $0.074275 | 01-10-2025 |
191
|
-98.11% | 5,185.97% |
|
||
| 5673 |
TrustFi Network
5673
TFI
|
$0.002801 | $0.523651 | 17-11-2021 |
1605
|
-99.47% | 18,594.38% |
|
||
| 5674 |
Pepe
5674
PEPESOL
|
$0.000157 | $0.013785 | 12-06-2024 |
667
|
-98.86% | 8,671.76% |
|
||
| 5675 |
Metan Evolutions
5675
METAN
|
$0.008748 | $0.460269 | 01-03-2022 |
1501
|
-98.10% | 5,161.14% |
|
||
| 5676 |
xRocket
5676
XROCK
|
$0.012147 | $0.108539 | 01-08-2024 |
617
|
-88.81% | 793.54% |
|
||
| 5677 |
Lux King Tech
5677
LKT
|
$72.46 | $3,503.49 | 24-11-2024 |
502
|
-97.93% | 4,735.13% |
|
||
| 5678 |
FIST
5678
FIST
|
$0.000112 | $0.004958 | 28-10-2025 |
164
|
-97.75% | 4,338.40% |
|
||
| 5679 |
Galactica.com
5679
GNET
|
$0.009820 | $0.106239 | 09-10-2025 |
183
|
-90.76% | 981.91% |
|
||
| 5680 |
Satoshi a BTC Stablecoin
5680
TSAT
|
$0.000717 | $0.001712 | 13-10-2025 |
179
|
-58.11% | 138.72% |
|
||
| 5681 |
Hxro
5681
HXRO
|
$0.002553 | $10,000,000.00 | 02-01-2024 |
829
|
-100.00% | 391,639,744,597.88% |
|
||
| 5682 |
Okayeg
5682
OKAYEG
|
$0.00000064 | $0.000040 | 23-05-2024 |
687
|
-98.40% | 6,140.55% |
|
||
| 5683 |
GRIPPY
5683
GRIPPY
|
$0.000047 | $0.015809 | 10-10-2025 |
182
|
-99.71% | 33,829.26% |
|
||
| 5684 |
Amnis Finance
5684
AMAPT
|
$0.836711 | $18.82 | 26-03-2024 |
745
|
-95.55% | 2,148.86% |
|
||
| 5685 |
MooMoo Token
5685
MOO
|
$0.000408 | $0.004554 | 04-10-2024 |
553
|
-91.04% | 1,015.93% |
|
||
| 5686 |
SCAN
5686
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
230
|
-87.27% | 685.70% |
|
||
| 5687 |
Sulaana
5687
SUL
|
$0.088794 | $1.99 | 30-04-2025 |
345
|
-95.54% | 2,143.70% |
|
||
| 5688 |
Recovery Right Token
5688
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
512
|
-97.10% | 3,342.81% |
|
||
| 5689 |
CasinoCoin
5689
CSC
|
$0.000046 | $0.544530 | 17-12-2017 |
3036
|
-99.99% | 1,177,363.94% |
|
||
| 5690 |
Pepe of Solana
5690
PEPEOFSOLANA
|
$0.00000356 | $0.000408 | 02-08-2024 |
616
|
-99.13% | 11,355.62% |
|
||
| 5691 |
X
5691
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1541
|
-99.97% | 360,670.97% |
|
||
| 5692 |
Liquid KSM
5692
LKSM
|
$0.892012 | $9.30 | 14-03-2024 |
757
|
-90.41% | 942.25% |
|
||
| 5693 |
Based Chad
5693
CHAD
|
$0.00000741 | $0.000264 | 13-11-2024 |
513
|
-97.19% | 3,462.68% |
|
||
| 5694 |
ORCIB
5694
PALMO
|
$0.000400 | $0.008136 | 04-12-2025 |
127
|
-95.09% | 1,934.59% |
|
||
| 5695 |
Bitcoiva
5695
BITVA
|
$10.10 | $171.62 | 03-09-2021 |
1680
|
-94.11% | 1,599.15% |
|
||
| 5696 |
Academic Labs
5696
AAX
|
$0.000136 | $1.0588 | 30-09-2025 |
192
|
-99.99% | 778,487.11% |
|
||
| 5697 |
Elephant Money
5697
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1471
|
-93.25% | 1,381.67% |
|
||
| 5698 |
Alphabet Tokenized Stock (Hyperliquid)
5698
GOOGL
|
$320.32 | $318.26 | 08-04-2026 |
2
|
0.65% | - |
|
||
| 5699 |
WaterMinder
5699
WMDR
|
$0.000014 | $0.002495 | 15-07-2025 |
269
|
-99.43% | 17,352.47% |
|
||
| 5700 |
Thought
5700
THT
|
$0.012854 | $0.129837 | 12-03-2024 |
759
|
-90.10% | 910.09% |
|
34.478 Monedas Monitoreadas - Página 114 de 690