Cap Mercado $2.79T
-0.74%
Volumen 24h $259.32B
-9.51%
BTC % 55.75%
-0.26%
ETH % 10.03%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Sigma
5651
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
278
|
-81.17% | 431.07% |
|
||
| 5652 |
yellow ket
5652
KET
|
$0.002131 | $0.619582 | 29-05-2025 |
331
|
-99.66% | 28,970.38% |
|
||
| 5653 |
Devikins
5653
DVK
|
$0.000106 | $0.007002 | 14-04-2022 |
1472
|
-98.49% | 6,522.14% |
|
||
| 5654 |
NeuroWeb
5654
NEURO
|
$0.004623 | $0.158781 | 18-12-2024 |
493
|
-97.09% | 3,334.46% |
|
||
| 5655 |
Robora
5655
RBR
|
$0.001044 | $0.197528 | 15-09-2025 |
222
|
-99.47% | 18,825.78% |
|
||
| 5656 |
WAXE
5656
WAXE
|
$6.79 | $5,744.46 | 16-11-2021 |
1621
|
-99.88% | 84,522.70% |
|
||
| 5657 |
All InX TOKEN
5657
ANT
|
$3.12 | $5.03 | 08-04-2026 |
17
|
-37.94% | 61.14% |
|
||
| 5658 |
GoldPro Token / IPMB
5658
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
856
|
-94.99% | 1,894.74% |
|
||
| 5659 |
handleFOREX
5659
FOREX
|
$0.000954 | $1.1524 | 18-12-2021 |
1589
|
-99.92% | 120,663.32% |
|
||
| 5660 |
Kamala Harris
5660
HARRIS
|
$0.000032 | $0.003598 | 03-11-2024 |
538
|
-99.12% | 11,285.97% |
|
||
| 5661 |
Archway
5661
ARCH
|
$0.000451 | $0.411096 | 25-02-2025 |
424
|
-99.89% | 91,101.64% |
|
||
| 5662 |
JackPool.finance
5662
JFI
|
$8.17 | $1,053.07 | 07-09-2020 |
2056
|
-99.22% | 12,785.03% |
|
||
| 5663 |
TrustFi Network
5663
TFI
|
$0.002849 | $0.523651 | 17-11-2021 |
1620
|
-99.46% | 18,282.73% |
|
||
| 5664 |
Peace Frog
5664
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
513
|
-99.30% | 14,173.43% |
|
||
| 5665 |
Schrodinger
5665
SGR
|
$0.289966 | $3.08 | 06-05-2024 |
719
|
-90.60% | 963.60% |
|
||
| 5666 |
Satoshi a BTC Stablecoin
5666
TSAT
|
$0.000774 | $0.001712 | 13-10-2025 |
194
|
-54.77% | 121.11% |
|
||
| 5667 |
Evil Larry
5667
LARRY
|
$0.000601 | $0.088817 | 21-09-2025 |
216
|
-99.32% | 14,668.72% |
|
||
| 5668 |
Wrapped Story
5668
WIP
|
$0.541178 | $14.65 | 21-09-2025 |
216
|
-96.30% | 2,606.25% |
|
||
| 5669 |
sKLAY
5669
SKLAY
|
$0.066705 | $4.77 | 30-03-2021 |
1852
|
-98.60% | 7,045.92% |
|
||
| 5670 |
Honey Badger
5670
HOBA
|
$0.033837 | $0.902845 | 08-11-2024 |
533
|
-96.25% | 2,568.26% |
|
||
| 5671 |
Utherverse Xaeon
5671
UTHR
|
$0.017189 | $0.172604 | 02-02-2025 |
447
|
-90.04% | 904.15% |
|
||
| 5672 |
Routine Coin
5672
ROU
|
$0.000135 | $0.001274 | 17-02-2026 |
67
|
-89.38% | 841.39% |
|
||
| 5673 |
Colizeum
5673
ZEUM
|
$0.002540 | $0.050281 | 06-05-2022 |
1450
|
-94.95% | 1,879.51% |
|
||
| 5674 |
Reign of Terror
5674
REIGN
|
$0.001218 | $0.016474 | 08-05-2023 |
1083
|
-92.60% | 1,252.08% |
|
||
| 5675 |
AINN
5675
AINN
|
$0.006498 | $2.89 | 22-02-2024 |
793
|
-99.77% | 44,335.69% |
|
||
| 5676 |
Basilisk
5676
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1345
|
-97.02% | 3,251.46% |
|
||
| 5677 |
JPYC
5677
JPYC
|
$0.007689 | $0.013650 | 31-10-2025 |
176
|
-43.67% | 77.53% |
|
||
| 5678 |
The Abundance Community Coin
5678
TACC
|
$0.033575 | $2.05 | 19-06-2025 |
310
|
-98.36% | 6,014.11% |
|
||
| 5679 |
Metronome
5679
MET
|
$0.678419 | $10.36 | 23-11-2021 |
1614
|
-93.45% | 1,426.99% |
|
||
| 5680 |
ICPSwap Token
5680
ICS
|
$0.002997 | $0.035531 | 22-07-2024 |
642
|
-91.56% | 1,085.44% |
|
||
| 5681 |
Base is for everyone
5681
BASE
|
$0.000524 | $0.016950 | 17-04-2025 |
373
|
-96.91% | 3,134.30% |
|
||
| 5682 |
FUD
5682
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
559
|
-99.56% | 22,703.16% |
|
||
| 5683 |
Versus-X
5683
VSX
|
$0.007986 | $0.252029 | 05-04-2024 |
750
|
-96.83% | 3,056.06% |
|
||
| 5684 |
Regent of the North Winds
5684
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
453
|
-99.89% | 91,424.30% |
|
||
| 5685 |
Book of Miggles
5685
BOMI
|
$0.454582 | $1.69 | 14-08-2025 |
254
|
-73.03% | 270.84% |
|
||
| 5686 |
metapass
5686
MPX
|
$0.010602 | $2.32 | 10-01-2026 |
105
|
-99.54% | 21,758.83% |
|
||
| 5687 |
Alan the Alien
5687
ALAN
|
$0.00000061 | $0.000069 | 03-04-2024 |
752
|
-99.12% | 11,237.48% |
|
||
| 5688 |
Xing Xing
5688
XING
|
$0.000234 | $0.007023 | 14-07-2025 |
285
|
-96.67% | 2,905.33% |
|
||
| 5689 |
SuiPad
5689
SUIP
|
$0.001128 | $0.337839 | 12-05-2023 |
1079
|
-99.67% | 29,846.74% |
|
||
| 5690 |
Hxro
5690
HXRO
|
$0.002947 | $10,000,000.00 | 02-01-2024 |
844
|
-100.00% | 339,294,166,245.75% |
|
||
| 5691 |
Big Dog Fink
5691
BINK
|
$0.000078 | $0.004760 | 26-11-2024 |
515
|
-98.37% | 6,038.94% |
|
||
| 5692 |
GRIPPY
5692
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
197
|
-99.83% | 57,716.49% |
|
||
| 5693 |
Sentre Protocol
5693
SNTR
|
$0.000699 | $0.055671 | 07-01-2022 |
1569
|
-98.74% | 7,862.58% |
|
||
| 5694 |
Open Swap
5694
OPENX
|
$0.012218 | $0.183850 | 25-02-2023 |
1155
|
-93.35% | 1,404.69% |
|
||
| 5695 |
Cheyenne
5695
CHEYENNE
|
$0.000060 | $0.081425 | 17-11-2024 |
524
|
-99.93% | 136,120.78% |
|
||
| 5696 |
DeFi Warrior (FIWA)
5696
FIWA
|
$0.000036 | $0.035395 | 08-09-2021 |
1690
|
-99.90% | 98,444.02% |
|
||
| 5697 |
CSR
5697
CSR
|
$0.001409 | $0.043044 | 07-12-2024 |
504
|
-96.73% | 2,954.28% |
|
||
| 5698 |
lifedog
5698
LFDOG
|
$0.000019 | $0.044762 | 05-12-2024 |
506
|
-99.96% | 235,776.87% |
|
||
| 5699 |
Nunu
5699
NUNU
|
$0.000024 | $0.000824 | 15-10-2025 |
192
|
-97.04% | 3,274.71% |
|
||
| 5700 |
Trackgood AI
5700
TRAI
|
$0.000238 | $0.003440 | 07-01-2025 |
473
|
-93.09% | 1,347.81% |
|
34.531 Monedas Monitoreadas - Página 114 de 691