Cap Mercado $2.75T
-2.66%
Volumen 24h $236.70B
-46%
BTC % 54.97%
0.21%
ETH % 10.28%
-1.26%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Guardian
5651
GUARD
|
$0.020037 | $18.57 | 09-05-2022 |
1441
|
-99.89% | 92,588.13% |
|
||
| 5652 |
GUGO
5652
GUGO
|
$0.000068 | $0.011094 | 26-08-2025 |
236
|
-99.38% | 16,102.39% |
|
||
| 5653 |
Nyxia AI
5653
NYXC
|
$0.004769 | $0.140721 | 11-11-2024 |
524
|
-96.61% | 2,850.52% |
|
||
| 5654 |
Liquid KSM
5654
LKSM
|
$0.938606 | $9.30 | 14-03-2024 |
766
|
-89.90% | 890.51% |
|
||
| 5655 |
Moor
5655
MOOR
|
$0.035765 | $0.061991 | 17-01-2026 |
92
|
-42.31% | 73.33% |
|
||
| 5656 |
Alterverse
5656
AVC
|
$0.000198 | $0.007252 | 12-01-2025 |
462
|
-97.27% | 3,559.59% |
|
||
| 5657 |
Domi Online
5657
DOMI
|
$0.000708 | $0.447191 | 01-02-2022 |
1538
|
-99.84% | 63,066.15% |
|
||
| 5658 |
Caduceus Protocol (new)
5658
CAD
|
$0.000236 | $0.706227 | 08-07-2024 |
650
|
-99.97% | 298,717.09% |
|
||
| 5659 |
Ribus
5659
RIB
|
$0.003314 | $0.118720 | 06-02-2024 |
803
|
-97.21% | 3,482.60% |
|
||
| 5660 |
IC GHOST
5660
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
492
|
-97.39% | 3,733.70% |
|
||
| 5661 |
NeonNeko
5661
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
270
|
-99.94% | 174,214.18% |
|
||
| 5662 |
Brett 2.0
5662
BRETT2.0
|
$0.000017 | $0.002022 | 25-12-2024 |
480
|
-99.17% | 12,010.31% |
|
||
| 5663 |
BEBE
5663
BEBE
|
$0.00000665 | $0.000857 | 16-09-2024 |
580
|
-99.22% | 12,782.56% |
|
||
| 5664 |
Alaska Gold Rush
5664
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1094
|
-99.20% | 12,385.44% |
|
||
| 5665 |
Lux King Tech
5665
LKT
|
$73.10 | $3,503.49 | 24-11-2024 |
511
|
-97.91% | 4,692.91% |
|
||
| 5666 |
DEXTF Protocol
5666
DEXTF
|
$0.037962 | $63.79 | 25-04-2025 |
359
|
-99.94% | 167,944.82% |
|
||
| 5667 |
Ink Finance
5667
QUILL
|
$0.010003 | $1.1757 | 03-12-2024 |
502
|
-99.15% | 11,653.17% |
|
||
| 5668 |
Alpaca City
5668
ALPA
|
$0.010693 | $2.03 | 15-04-2021 |
1830
|
-99.47% | 18,863.70% |
|
||
| 5669 |
Hawk
5669
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
457
|
-96.23% | 2,554.69% |
|
||
| 5670 |
Aussie Dollar Token
5670
AUDX
|
$0.717415 | $0.721152 | 17-04-2026 |
2
|
-0.52% | 0.52% |
|
||
| 5671 |
Neiro Pump
5671
NEIR
|
$0.000092 | $1.4038 | 03-08-2025 |
259
|
-99.99% | 1,522,661.66% |
|
||
| 5672 |
Cofinex Coin
5672
COFINX
|
$0.140043 | $0.687149 | 24-03-2021 |
1852
|
-79.62% | 390.67% |
|
||
| 5673 |
Versus-X
5673
VSX
|
$0.007963 | $0.252029 | 05-04-2024 |
744
|
-96.84% | 3,064.93% |
|
||
| 5674 |
Kintsugi
5674
KINT
|
$0.006613 | $66.38 | 07-01-2022 |
1563
|
-99.99% | 1,003,695.57% |
|
||
| 5675 |
DebtCoin
5675
DEBT
|
$0.000026 | $0.031609 | 29-07-2025 |
264
|
-99.92% | 121,736.11% |
|
||
| 5676 |
Digitra.com Token
5676
DGTA
|
$0.001298 | $0.057850 | 19-07-2024 |
639
|
-97.76% | 4,356.98% |
|
||
| 5677 |
StarSharks
5677
SSS
|
$0.026827 | $17.06 | 05-04-2022 |
1475
|
-99.84% | 63,490.40% |
|
||
| 5678 |
Husky Avax
5678
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1634
|
-99.21% | 12,485.33% |
|
||
| 5679 |
Wrapped zkCRO
5679
wzkCRO
|
$0.069590 | $0.378592 | 28-08-2025 |
234
|
-81.62% | 444.03% |
|
||
| 5680 |
GRIPPY
5680
GRIPPY
|
$0.000029 | $0.015809 | 10-10-2025 |
191
|
-99.82% | 55,301.39% |
|
||
| 5681 |
Tectum Cash Token
5681
TCT
|
$0.001882 | $0.172946 | 04-12-2025 |
136
|
-98.91% | 9,091.10% |
|
||
| 5682 |
GoldZip
5682
XGZ
|
$154.10 | $181.55 | 29-01-2026 |
80
|
-15.12% | 17.81% |
|
||
| 5683 |
Blocksmith Labs Forge
5683
$FORGE
|
$0.011266 | $1.58 | 15-10-2022 |
1282
|
-99.29% | 13,896.45% |
|
||
| 5684 |
Overnight
5684
OVN
|
$1.50 | $98.57 | 10-04-2024 |
739
|
-98.48% | 6,464.69% |
|
||
| 5685 |
MMSC Platform
5685
MMSC
|
$0.036524 | $0.876120 | 13-11-2025 |
157
|
-95.83% | 2,298.78% |
|
||
| 5686 |
Alongside Crypto Market Index
5686
AMKT
|
$171.17 | $366.13 | 03-10-2025 |
198
|
-53.25% | 113.90% |
|
||
| 5687 |
Dynamic Crypto Index
5687
DCI
|
$9,231.03 | $18,275.02 | 04-12-2024 |
501
|
-49.49% | 97.97% |
|
||
| 5688 |
ForU AI
5688
FORU
|
$0.011854 | $0.028134 | 12-03-2026 |
38
|
-57.87% | 137.35% |
|
||
| 5689 |
Knights of Cathena
5689
CGO
|
$0.00000133 | $0.000136 | 03-06-2024 |
685
|
-99.03% | 10,169.26% |
|
||
| 5690 |
BTCSKR
5690
BSK
|
$0.006952 | $5.00 | 04-12-2024 |
501
|
-99.86% | 71,869.30% |
|
||
| 5691 |
All InX TOKEN
5691
ANT
|
$2.60 | $5.03 | 08-04-2026 |
11
|
-48.32% | 93.51% |
|
||
| 5692 |
Todin
5692
TDN
|
$0.000859 | $0.004215 | 16-09-2025 |
215
|
-79.63% | 390.97% |
|
||
| 5693 |
NotifAi News
5693
NOTIFAI
|
$0.000024 | $0.000626 | 13-01-2026 |
96
|
-96.16% | 2,507.41% |
|
||
| 5694 |
FNCY
5694
FNCY
|
$0.000178 | $0.107299 | 03-12-2022 |
1233
|
-99.83% | 60,326.85% |
|
||
| 5695 |
Stohn Coin
5695
SOH
|
$0.005889 | $0.117451 | 06-12-2023 |
865
|
-94.99% | 1,894.45% |
|
||
| 5696 |
FPIBANK
5696
FPIBANK
|
$0.000413 | $0.019454 | 02-03-2025 |
413
|
-97.88% | 4,610.57% |
|
||
| 5697 |
DNAxCAT Token
5697
DXCT
|
$0.015269 | $10.82 | 01-12-2021 |
1600
|
-99.86% | 70,772.36% |
|
||
| 5698 |
DROP
5698
DROP
|
$4.06 | $25.99 | 02-12-2024 |
503
|
-84.39% | 540.57% |
|
||
| 5699 |
LocaGo
5699
LCG
|
$0.000163 | $0.037970 | 20-08-2024 |
607
|
-99.57% | 23,230.17% |
|
||
| 5700 |
Shield
5700
BASEDSHIELD1
|
$0.000017 | $0.001736 | 25-10-2025 |
176
|
-98.99% | 9,828.16% |
|
34.496 Monedas Monitoreadas - Página 114 de 690