Cap Mercado $2.84T
-2.09%
Volumen 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
XREATORS
5651
ORT
|
$0.000724 | $0.409883 | 17-07-2022 |
1390
|
-99.82% | 56,548.07% |
|
||
| 5652 |
Lifinity
5652
LFNTY
|
$1.1509 | $8.29 | 05-10-2022 |
1310
|
-86.11% | 620.03% |
|
||
| 5653 |
LOULOU
5653
LOULOU
|
$0.001383 | $0.007419 | 03-10-2024 |
581
|
-81.36% | 436.56% |
|
||
| 5654 |
GameOnForge
5654
GO4
|
$0.290384 | $1.1051 | 20-06-2025 |
321
|
-73.72% | 280.57% |
|
||
| 5655 |
Blocksmith Labs Forge
5655
$FORGE
|
$0.009862 | $1.58 | 15-10-2022 |
1300
|
-99.37% | 15,888.55% |
|
||
| 5656 |
Coinzix
5656
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1097
|
-98.46% | 6,393.73% |
|
||
| 5657 |
Zarraz Dollar
5657
ZD
|
$0.017635 | $0.170044 | 25-03-2025 |
408
|
-89.63% | 864.24% |
|
||
| 5658 |
OPEN Ticketing Ecosystem
5658
OPN
|
$0.000098 | $0.001594 | 01-12-2024 |
522
|
-93.84% | 1,522.47% |
|
||
| 5659 |
Airbloc
5659
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1620
|
-100.00% | 47,815,500.00% |
|
||
| 5660 |
Swappi
5660
PPI
|
$0.001511 | $0.057861 | 05-05-2023 |
1098
|
-97.39% | 3,730.32% |
|
||
| 5661 |
Robinhood Tokenized Stock (Hyperliquid)
5661
ROBINHOODTOK1
|
$78.25 | $91.99 | 17-04-2026 |
20
|
-14.93% | 17.55% |
|
||
| 5662 |
TemplarDAO
5662
TEM
|
$2.97 | $1,930.79 | 02-12-2021 |
1617
|
-99.85% | 64,966.30% |
|
||
| 5663 |
GoldPro Token / IPMB
5663
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
868
|
-94.99% | 1,895.55% |
|
||
| 5664 |
Pulsechain
5664
PLS
|
$0.00000833 | $0.000321 | 22-05-2023 |
1081
|
-97.40% | 3,749.69% |
|
||
| 5665 |
MAGIKAL.ai
5665
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1135
|
-96.13% | 2,485.61% |
|
||
| 5666 |
AI Agent Layer
5666
AIFUN
|
$0.000124 | $0.135074 | 02-12-2024 |
521
|
-99.91% | 108,421.84% |
|
||
| 5667 |
ITO
5667
ITO
|
$0.00000015 | $0.000013 | 12-11-2024 |
541
|
-98.87% | 8,766.43% |
|
||
| 5668 |
Brett
5668
BRETT
|
$0.000173 | $0.023171 | 11-03-2024 |
787
|
-99.25% | 13,283.48% |
|
||
| 5669 |
HoldCoin
5669
HOLD
|
$0.000012 | $0.004218 | 26-01-2025 |
466
|
-99.72% | 35,141.61% |
|
||
| 5670 |
Waggle Network
5670
WAG
|
$0.001063 | $3.69 | 05-11-2021 |
1644
|
-99.97% | 347,376.80% |
|
||
| 5671 |
Save America
5671
USA
|
$0.00000003 | $0.00000080 | 13-08-2024 |
632
|
-96.25% | 2,566.17% |
|
||
| 5672 |
Bit Game Verse Token
5672
BGVT
|
$0.000016 | $0.000371 | 08-11-2022 |
1276
|
-95.69% | 2,222.05% |
|
||
| 5673 |
Beyond Gaming
5673
BDG
|
$0.001774 | $0.003395 | 24-06-2025 |
317
|
-47.75% | 91.37% |
|
||
| 5674 |
Operon Origins
5674
ORO
|
$0.001568 | $61.37 | 03-12-2021 |
1616
|
-100.00% | 3,912,790.10% |
|
||
| 5675 |
gooncoin
5675
GOONC
|
$0.000037 | $0.061840 | 13-05-2025 |
359
|
-99.94% | 167,135.83% |
|
||
| 5676 |
Neiro Pump
5676
NEIR
|
$0.000102 | $1.4038 | 03-08-2025 |
277
|
-99.99% | 1,369,572.80% |
|
||
| 5677 |
Schrodinger
5677
SGR
|
$0.283706 | $3.08 | 06-05-2024 |
731
|
-90.80% | 987.07% |
|
||
| 5678 |
DORA AI by Virtuals
5678
DORA
|
$0.000166 | $0.023072 | 29-12-2024 |
494
|
-99.28% | 13,802.20% |
|
||
| 5679 |
NADA Protocol Token
5679
NADA
|
$0.000108 | $0.165146 | 23-01-2024 |
835
|
-99.93% | 152,697.03% |
|
||
| 5680 |
Gemini
5680
GEMINI
|
$0.000121 | $0.013641 | 16-12-2024 |
507
|
-99.11% | 11,189.60% |
|
||
| 5681 |
RIMAUNANGIS
5681
RXT
|
$0.00000747 | $14.84 | 20-10-2022 |
1295
|
-100.00% | 198,707,373.02% |
|
||
| 5682 |
Decentralized Pictures
5682
TALNT
|
$0.022881 | $1.0921 | 02-07-2023 |
1040
|
-97.90% | 4,672.89% |
|
||
| 5683 |
Liquid KSM
5683
LKSM
|
$1.1779 | $9.30 | 14-03-2024 |
784
|
-87.33% | 689.26% |
|
||
| 5684 | $0.014421 | $9.00 | 13-11-2024 |
540
|
-99.84% | 62,296.22% |
|
|||
| 5685 |
Meanfi
5685
MEAN
|
$0.000029 | $1.3467 | 05-01-2022 |
1583
|
-100.00% | 4,678,106.23% |
|
||
| 5686 |
Bitcoin Pizza Day
5686
PIZZA
|
$0.101262 | $38.87 | 21-05-2024 |
716
|
-99.74% | 38,285.47% |
|
||
| 5687 |
Cornatto
5687
CNC
|
$0.000023 | $0.037727 | 01-10-2022 |
1314
|
-99.94% | 165,705.33% |
|
||
| 5688 |
Baby Luffy
5688
BLF
|
$0.000060 | $0.268177 | 19-12-2023 |
870
|
-99.98% | 450,496.71% |
|
||
| 5689 |
TridentDAO
5689
PSI
|
$0.009871 | $9.31 | 15-02-2023 |
1177
|
-99.89% | 94,198.33% |
|
||
| 5690 |
ZILLION AAKAR XO
5690
ZILLIONXO
|
$0.001860 | $0.825521 | 10-09-2022 |
1335
|
-99.77% | 44,285.23% |
|
||
| 5691 |
Defi Tiger
5691
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
260
|
-87.52% | 701.29% |
|
||
| 5692 |
Paradex
5692
DIME
|
$0.021086 | $0.043733 | 10-03-2026 |
58
|
-51.78% | 107.40% |
|
||
| 5693 |
STARSHIP
5693
STARSHIP
|
$0.000019 | $0.000513 | 16-11-2023 |
903
|
-96.38% | 2,664.17% |
|
||
| 5694 |
Dither AI
5694
DITH
|
$0.007022 | $0.208703 | 19-11-2024 |
534
|
-96.64% | 2,872.09% |
|
||
| 5695 |
Shell
5695
SHELL
|
$22.11 | $49.84 | 23-03-2026 |
45
|
-55.63% | 125.38% |
|
||
| 5696 |
FNCY
5696
FNCY
|
$0.000115 | $0.107299 | 03-12-2022 |
1251
|
-99.89% | 93,134.35% |
|
||
| 5697 |
nomAI
5697
NOMAI
|
$0.000184 | $0.031844 | 14-01-2025 |
478
|
-99.42% | 17,228.86% |
|
||
| 5698 |
Spiderswap
5698
SPDR
|
$0.003137 | $0.039112 | 09-04-2024 |
758
|
-91.98% | 1,146.72% |
|
||
| 5699 |
Lifeform Token
5699
LFT
|
$0.006179 | $0.579287 | 30-05-2024 |
707
|
-98.93% | 9,275.36% |
|
||
| 5700 |
AI
5700
AI
|
$0.000063 | $0.017519 | 27-12-2023 |
862
|
-99.64% | 27,533.63% |
|
34.593 Monedas Monitoreadas - Página 114 de 692