Cap Mercado $2.51T
-3.14%
Volumen 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
DEXTF Protocol
5651
DEXTF
|
$0.036283 | $63.79 | 25-04-2025 |
316
|
-99.94% | 175,723.81% |
|
||
| 5652 |
BullZilla
5652
BZIL
|
$0.00000146 | $0.005439 | 27-02-2026 |
8
|
-99.97% | 373,696.35% |
|
||
| 5653 |
Rifts Finance
5653
RIFTS
|
$0.000188 | $0.003411 | 09-12-2025 |
88
|
-94.48% | 1,711.40% |
|
||
| 5654 |
Base is for everyone
5654
BASE
|
$0.000301 | $0.016950 | 17-04-2025 |
324
|
-98.23% | 5,539.38% |
|
||
| 5655 |
New Cat v2
5655
NCT
|
$0.00000054 | $0.00000094 | 27-02-2026 |
8
|
-43.20% | 76.05% |
|
||
| 5656 |
FireBotToken
5656
FBX
|
$0.257196 | $1.3503 | 19-12-2021 |
1539
|
-80.95% | 425.01% |
|
||
| 5657 |
Provenance Blockchain
5657
HASH
|
$0.013263 | $0.069400 | 05-05-2022 |
1402
|
-80.89% | 423.26% |
|
||
| 5658 |
Neo Tokyo
5658
BYTES
|
$0.302490 | $21.88 | 23-11-2023 |
835
|
-98.62% | 7,134.72% |
|
||
| 5659 |
Neoxa
5659
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1280
|
-99.84% | 62,700.66% |
|
||
| 5660 |
Talentum
5660
TAL
|
$238.58 | $457.87 | 03-11-2024 |
489
|
-47.89% | 91.91% |
|
||
| 5661 |
Xahau
5661
XAH
|
$0.017131 | $0.541141 | 04-12-2023 |
824
|
-96.83% | 3,058.84% |
|
||
| 5662 |
HILO
5662
HILO
|
$0.010085 | $0.368747 | 09-11-2023 |
849
|
-97.27% | 3,556.42% |
|
||
| 5663 |
eUSD
5663
EUSD
|
$1.0000 | $1.0005 | 26-02-2026 |
9
|
-0.05% | 0.05% |
|
||
| 5664 |
DragonX
5664
DRAGONX
|
$0.00000051 | $0.000020 | 30-10-2024 |
493
|
-97.47% | 3,859.91% |
|
||
| 5665 |
RSIC•GENESIS•RUNE
5665
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
677
|
-99.71% | 34,278.93% |
|
||
| 5666 |
World Series of Degens
5666
$WSOD
|
$0.000133 | $0.000581 | 24-05-2025 |
287
|
-77.07% | 336.05% |
|
||
| 5667 |
Solnic
5667
SOLNIC
|
$0.001592 | $0.010719 | 16-12-2024 |
446
|
-85.15% | 573.46% |
|
||
| 5668 |
TOKEN 2049
5668
2049
|
$0.000021 | $0.000390 | 30-09-2025 |
158
|
-94.58% | 1,744.18% |
|
||
| 5669 |
Falcons
5669
FAH
|
$1.3559 | $1.63 | 12-09-2025 |
176
|
-17.01% | 20.50% |
|
||
| 5670 |
Tokenised GBP
5670
TGBP
|
$1.3462 | $1.3825 | 28-01-2026 |
38
|
-2.63% | 2.70% |
|
||
| 5671 |
HBC
5671
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
191
|
-69.56% | 228.48% |
|
||
| 5672 |
TON FISH MEMECOIN
5672
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
631
|
-98.12% | 5,209.84% |
|
||
| 5673 |
yellow ket
5673
KET
|
$0.002337 | $0.619582 | 29-05-2025 |
282
|
-99.62% | 26,416.01% |
|
||
| 5674 |
Pofu
5674
POFU
|
$0.000095 | $0.000307 | 20-10-2025 |
138
|
-69.02% | 222.78% |
|
||
| 5675 |
Hacash
5675
HAC
|
$0.228986 | $0.800886 | 22-08-2025 |
197
|
-71.41% | 249.75% |
|
||
| 5676 |
RoboStack
5676
ROBOT
|
$0.000220 | $0.008679 | 01-11-2025 |
126
|
-97.47% | 3,850.09% |
|
||
| 5677 |
MINE COIN
5677
MIH
|
$0.172052 | $0.290640 | 23-11-2025 |
104
|
-40.80% | 68.93% |
|
||
| 5678 |
Paradise Tycoon
5678
MOANI
|
$0.000087 | $0.000267 | 28-01-2026 |
38
|
-67.31% | 205.87% |
|
||
| 5679 |
Bretta (Brett’s Wife)
5679
BRETTA
|
$0.000093 | $0.000874 | 01-05-2025 |
310
|
-89.37% | 840.83% |
|
||
| 5680 |
HNO Coin
5680
HNO
|
$0.000338 | $0.000609 | 28-02-2026 |
7
|
-44.50% | 80.18% |
|
||
| 5681 |
Robora
5681
RBR
|
$0.001170 | $0.197528 | 15-09-2025 |
173
|
-99.41% | 16,779.66% |
|
||
| 5682 |
WATER
5682
$WATER
|
$0.000011 | $0.003257 | 25-06-2024 |
620
|
-99.68% | 30,751.23% |
|
||
| 5683 |
Sovryn Dollar
5683
DLLR
|
$0.9916 | $1.0547 | 02-03-2025 |
370
|
-5.99% | 6.37% |
|
||
| 5684 |
LoopNetwork
5684
LOOP
|
$0.005906 | $0.289264 | 29-03-2023 |
1074
|
-97.96% | 4,798.19% |
|
||
| 5685 |
Ziba
5685
ZIB
|
$0.000170 | $0.001421 | 10-10-2025 |
148
|
-88.01% | 733.89% |
|
||
| 5686 |
Señor Dip
5686
DIP
|
$0.000372 | $0.001956 | 28-08-2025 |
191
|
-80.96% | 425.22% |
|
||
| 5687 |
Mixin
5687
MIXI
|
$50.77 | $2,387.60 | 12-01-2018 |
2976
|
-97.87% | 4,602.50% |
|
||
| 5688 |
Xrp Classic (new)
5688
XRPC
|
$0.000230 | $0.007781 | 11-03-2024 |
726
|
-97.04% | 3,281.70% |
|
||
| 5689 |
Tell A Tale
5689
TAT
|
$0.000288 | $0.006122 | 24-03-2025 |
348
|
-95.29% | 2,022.32% |
|
||
| 5690 |
mfercoin
5690
$mfer
|
$0.000751 | $0.308522 | 30-03-2024 |
707
|
-99.76% | 40,962.75% |
|
||
| 5691 |
THE LAND ELF Crossing
5691
ELF
|
$0.002978 | $0.065120 | 30-03-2025 |
342
|
-95.43% | 2,086.39% |
|
||
| 5692 |
Source
5692
SOURCE
|
$0.000301 | $0.044306 | 17-05-2024 |
659
|
-99.32% | 14,602.44% |
|
||
| 5693 |
Gram
5693
GRAM
|
$0.002187 | $0.083442 | 01-04-2024 |
705
|
-97.38% | 3,715.22% |
|
||
| 5694 |
DOGECUBE
5694
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
699
|
-98.68% | 7,493.23% |
|
||
| 5695 |
FARTLESS COIN
5695
FARTLESS
|
$0.000048 | $0.011044 | 05-08-2025 |
214
|
-99.56% | 22,822.96% |
|
||
| 5696 |
COW
5696
COW
|
$0.006350 | $0.062724 | 06-04-2025 |
335
|
-89.88% | 887.80% |
|
||
| 5697 |
Xitcoin
5697
$XTC
|
$0.000065 | $0.000070 | 04-03-2026 |
3
|
-6.74% | 7.23% |
|
||
| 5698 |
GEMSTON
5698
GEMSTON
|
$0.064575 | $0.429343 | 12-04-2024 |
694
|
-84.96% | 564.88% |
|
||
| 5699 |
Satoshi Nakamoto
5699
SATOSHI
|
$0.486414 | $3.82 | 15-01-2025 |
416
|
-87.26% | 684.90% |
|
||
| 5700 |
Bird Dog
5700
BIRDDOG
|
$0.00000067 | $0.000049 | 10-06-2024 |
635
|
-98.64% | 7,234.39% |
|
34.314 Monedas Monitoreadas - Página 114 de 687