Cap Mercado $3.23T
0.43%
Volumen 24h $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
Monedas
34.098
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Singularry
5651
SINGULARRY
|
$0.011523 | 0 | - | - | - | - |
|
||
| 5652 |
bozoHYBRID
5652
BOZO
|
$0.000663 | $0.050403 | 28-03-2024 |
665
|
-98.68% | 7,497.53% |
|
||
| 5653 |
Cats (catshouse.live)
5653
CATS
|
$0.00000012 | $0.000176 | 08-10-2024 |
471
|
-99.93% | 151,752.42% |
|
||
| 5654 |
Mithril Share
5654
MITHRILS
|
$0.103551 | $3,301.54 | 03-01-2021 |
1845
|
-100.00% | 3,188,236.89% |
|
||
| 5655 |
HOMSTOKEN
5655
HOMS
|
$0.00000969 | $0.006119 | 17-04-2025 |
280
|
-99.84% | 63,051.55% |
|
||
| 5656 |
Infinity Rocket Token
5656
IRT
|
$0.002353 | $0.058461 | 18-02-2022 |
1434
|
-95.98% | 2,384.69% |
|
||
| 5657 |
Knot Diffie-Hellman
5657
KNOT
|
$0.000199 | $0.010361 | 02-01-2025 |
385
|
-98.08% | 5,118.93% |
|
||
| 5658 |
Silo Finance
5658
SILO
|
$0.006781 | $0.959887 | 10-04-2022 |
1383
|
-99.29% | 14,054.53% |
|
||
| 5659 |
Dark Energy Crystals
5659
DEC
|
$0.000625 | $0.134397 | 15-08-2021 |
1621
|
-99.53% | 21,391.87% |
|
||
| 5660 |
Outter Finance
5660
OUT
|
$0.000076 | $0.011433 | 31-07-2023 |
906
|
-99.34% | 14,947.33% |
|
||
| 5661 |
CATERPILLAR
5661
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
539
|
-75.28% | 304.48% |
|
||
| 5662 |
Sna-King Trump
5662
SNAKT
|
$0.000039 | $0.000232 | 28-01-2025 |
359
|
-83.00% | 488.12% |
|
||
| 5663 |
gooncoin
5663
GOONC
|
$0.000048 | $0.061840 | 13-05-2025 |
254
|
-99.92% | 127,645.80% |
|
||
| 5664 |
Monerium EUR emoney
5664
EURe
|
$1.1721 | $1.1882 | 17-09-2025 |
127
|
-1.36% | 1.38% |
|
||
| 5665 |
Soroosh Smart Ecosystem
5665
SSE
|
$0.000234 | $0.049996 | 07-12-2023 |
777
|
-99.53% | 21,287.11% |
|
||
| 5666 |
EpiK Protocol
5666
AIEPK
|
$0.000062 | $2.32 | 10-08-2021 |
1626
|
-100.00% | 3,770,667.17% |
|
||
| 5667 |
WOOF
5667
WOOF
|
$0.000037 | $0.004972 | 26-01-2025 |
361
|
-99.26% | 13,445.09% |
|
||
| 5668 |
CHONKY
5668
CHONKY
|
$0.00000016 | $0.000093 | 31-03-2024 |
662
|
-99.82% | 56,348.33% |
|
||
| 5669 |
Asia Coin
5669
ASIA
|
$0.055797 | $0.766777 | 31-01-2024 |
722
|
-92.72% | 1,274.23% |
|
||
| 5670 |
Factor Dao
5670
FCTR
|
$0.032672 | $0.824091 | 23-03-2023 |
1036
|
-96.04% | 2,422.33% |
|
||
| 5671 |
MooMoo Token
5671
MOO
|
$0.000845 | $0.004554 | 04-10-2024 |
475
|
-81.46% | 439.26% |
|
||
| 5672 |
CasinoCoin
5672
CSC
|
$0.000077 | $0.544530 | 17-12-2017 |
2958
|
-99.99% | 708,988.03% |
|
||
| 5673 |
Kurt
5673
KURT
|
$0.000076 | $0.005040 | 18-08-2025 |
157
|
-98.48% | 6,496.97% |
|
||
| 5674 |
Gigabrain by virtuals
5674
BRAIN
|
$0.000495 | $0.016059 | 23-07-2025 |
183
|
-96.92% | 3,147.08% |
|
||
| 5675 |
Sneed
5675
SNEED
|
$41.84 | $210.90 | 11-03-2024 |
682
|
-80.16% | 404.08% |
|
||
| 5676 |
Weirdo
5676
WEIRDO
|
$0.00000272 | $0.000210 | 05-06-2024 |
596
|
-98.71% | 7,628.81% |
|
||
| 5677 |
PROOF
5677
PROOF
|
$0.054404 | $0.330511 | 09-12-2024 |
409
|
-83.54% | 507.51% |
|
||
| 5678 |
uShark
5678
USHARK
|
$0.000028 | $0.029499 | 06-03-2023 |
1053
|
-99.91% | 106,005.64% |
|
||
| 5679 |
SolCard
5679
SOLC
|
$0.016364 | $0.367408 | 24-03-2024 |
669
|
-95.55% | 2,145.24% |
|
||
| 5680 |
GLOBAL TOUR CLUB
5680
GTC
|
$4.85 | $71.29 | 16-12-2025 |
37
|
-93.19% | 1,368.89% |
|
||
| 5681 |
Seiyan Token
5681
SEIYAN
|
$0.000741 | $0.017325 | 25-11-2024 |
423
|
-95.72% | 2,238.08% |
|
||
| 5682 |
Ordify
5682
ORFY
|
$0.000799 | $0.732509 | 22-04-2024 |
640
|
-99.89% | 91,542.74% |
|
||
| 5683 |
MAI / miMatic
5683
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1528
|
-44.24% | 79.34% |
|
||
| 5684 |
NOMOEX Token
5684
NOMOX
|
$0.006749 | $0.035397 | 09-04-2025 |
288
|
-80.93% | 424.45% |
|
||
| 5685 |
ALF Token
5685
ALF
|
$0.0000000100 | $0.00000005 | 11-05-2025 |
256
|
-79.64% | 391.17% |
|
||
| 5686 |
Sovryn Dollar
5686
DLLR
|
$0.981115 | $1.0547 | 02-03-2025 |
326
|
-6.98% | 7.50% |
|
||
| 5687 |
Finvesta
5687
FINVESTA
|
$1.68 | $88.29 | 06-03-2025 |
322
|
-98.10% | 5,164.75% |
|
||
| 5688 |
TrumpCoin
5688
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
576
|
-99.62% | 26,371.88% |
|
||
| 5689 |
Neoxa
5689
NEOX
|
$0.000047 | $0.024597 | 04-09-2022 |
1236
|
-99.81% | 52,213.18% |
|
||
| 5690 |
Laïka
5690
LAIKA
|
$0.045115 | $1.1625 | 17-12-2024 |
401
|
-96.12% | 2,476.81% |
|
||
| 5691 |
AIA Chain
5691
AIA
|
$0.001764 | $0.035750 | 08-01-2024 |
745
|
-95.06% | 1,926.27% |
|
||
| 5692 |
More Coin
5692
MORE
|
$0.059850 | $9.91 | 03-07-2017 |
3125
|
-99.40% | 16,461.82% |
|
||
| 5693 |
X Money
5693
XMONEY
|
$0.038058 | $0.783385 | 09-01-2025 |
378
|
-95.14% | 1,958.37% |
|
||
| 5694 |
Spintria
5694
SP
|
$0.003011 | $0.033267 | 04-12-2024 |
414
|
-90.95% | 1,004.90% |
|
||
| 5695 |
CAMELL
5695
CAMT
|
$0.001649 | $0.039051 | 05-10-2024 |
474
|
-95.78% | 2,268.05% |
|
||
| 5696 |
Thunder Brawl
5696
THB
|
$0.011263 | $0.787854 | 01-09-2022 |
1239
|
-98.57% | 6,895.07% |
|
||
| 5697 |
FAUNUS
5697
FNS
|
$0.000840 | $2.00 | 05-02-2025 |
351
|
-99.96% | 237,956.74% |
|
||
| 5698 |
GOGGLES
5698
GOGLZ
|
$0.012249 | $0.620371 | 21-02-2025 |
335
|
-98.03% | 4,964.57% |
|
||
| 5699 |
YieldBricks
5699
YBR
|
$0.000276 | $0.224820 | 06-12-2024 |
412
|
-99.88% | 81,448.54% |
|
||
| 5700 |
HbarSuite
5700
HSUITE
|
$0.000163 | $0.003304 | 10-03-2024 |
683
|
-95.06% | 1,925.62% |
|
34.098 Monedas Monitoreadas - Página 114 de 682