Cap Mercado $3.37T
6.33%
Volumen 24h $342.65B
10.15%
BTC % 55.11%
0.25%
ETH % 10.95%
2.1%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Acala
5651
ASEED
|
$0.141389 | $0.857108 | 13-03-2024 |
630
|
-83.50% | 506.21% |
|
||
| 5652 |
SmartMall
5652
SMT
|
$0.454773 | $1.2377 | 23-07-2025 |
133
|
-63.26% | 172.16% |
|
||
| 5653 |
BinStarter
5653
BSR
|
$0.015759 | $3.77 | 23-11-2021 |
1471
|
-99.58% | 23,841.85% |
|
||
| 5654 |
AgentFun.AI
5654
AGENTFUN
|
$1.0868 | $23.63 | 04-12-2024 |
364
|
-95.40% | 2,073.82% |
|
||
| 5655 |
Kurt
5655
KURT
|
$0.000132 | $0.005040 | 18-08-2025 |
107
|
-97.39% | 3,727.43% |
|
||
| 5656 |
Angle Protocol
5656
EURA
|
$1.1656 | $1.1890 | 17-09-2025 |
77
|
-1.97% | 2.01% |
|
||
| 5657 |
Gems Dao Eco
5657
GEMO
|
$0.000485 | $0.000981 | 18-09-2025 |
76
|
-50.56% | 102.28% |
|
||
| 5658 |
CDOGE
5658
CDOGE
|
$0.000340 | $0.004915 | 11-12-2024 |
357
|
-93.09% | 1,346.72% |
|
||
| 5659 |
Hydrex
5659
HYDX
|
$0.174895 | $0.559379 | 01-11-2025 |
32
|
-68.73% | 219.84% |
|
||
| 5660 |
Six Sigma Sports
5660
$SIX
|
$0.029143 | $0.096270 | 23-07-2025 |
133
|
-69.73% | 230.33% |
|
||
| 5661 |
Mobile Blockchain
5661
MOB
|
$0.673718 | $0.677662 | 02-12-2025 |
1
|
-0.58% | 0.59% |
|
||
| 5662 |
MINE COIN
5662
MIH
|
$0.175539 | $0.290640 | 23-11-2025 |
10
|
-39.60% | 65.57% |
|
||
| 5663 |
Guarantee
5663
TEE
|
$34.19 | $34.70 | 12-09-2024 |
447
|
-1.47% | 1.49% |
|
||
| 5664 |
Nasdaq420
5664
NSDQ
|
$0.000765 | $0.016135 | 07-01-2025 |
330
|
-95.26% | 2,008.22% |
|
||
| 5665 |
USDH Hubble Stablecoin
5665
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
712
|
-100.00% | 11,364,921.86% |
|
||
| 5666 |
GoGoPool
5666
GGP
|
$0.849273 | $19.61 | 14-02-2024 |
658
|
-95.67% | 2,209.57% |
|
||
| 5667 |
Punk Vault (NFTX)
5667
PUNK
|
$93,584.22 | $2,761,914.66 | 16-11-2021 |
1478
|
-96.61% | 2,851.26% |
|
||
| 5668 |
CryptoBlades Kingdoms
5668
KING
|
$0.000040 | $0.950049 | 03-10-2021 |
1522
|
-100.00% | 2,393,572.51% |
|
||
| 5669 |
River PTS
5669
RIVERPTS
|
$0.003643 | $0.046688 | 30-10-2025 |
34
|
-92.20% | 1,181.57% |
|
||
| 5670 |
Boopa
5670
BOOPA
|
$0.000041 | $0.006303 | 08-05-2025 |
209
|
-99.35% | 15,236.87% |
|
||
| 5671 |
ZARP Stablecoin
5671
ZARP
|
$0.057940 | $0.058187 | 18-11-2025 |
15
|
-0.43% | 0.43% |
|
||
| 5672 |
PotCoin
5672
POT
|
$0.001001 | $0.508288 | 31-12-2017 |
2894
|
-99.80% | 50,696.80% |
|
||
| 5673 |
Black Phoenix
5673
BPX
|
$0.000126 | $3.38 | 07-01-2025 |
330
|
-100.00% | 2,680,524.93% |
|
||
| 5674 |
BounceBit USD
5674
BBUSD
|
$1.0102 | $1.0579 | 31-12-2024 |
337
|
-4.50% | 4.71% |
|
||
| 5675 |
Ricky The Raccoon
5675
RICKY
|
$0.00000522 | $0.004592 | 18-07-2025 |
138
|
-99.89% | 87,891.81% |
|
||
| 5676 |
Ponzi
5676
PONZI
|
$0.000109 | $0.023778 | 24-04-2024 |
588
|
-99.54% | 21,695.98% |
|
||
| 5677 |
YouCoin Metaverse (new)
5677
UCON
|
$7.89 | $85.70 | 16-04-2023 |
962
|
-90.80% | 986.71% |
|
||
| 5678 |
Glo Dollar
5678
USDGLO
|
$0.9988 | $1.0952 | 02-03-2025 |
276
|
-8.80% | 9.65% |
|
||
| 5679 |
Fat Fella
5679
FAT
|
$0.000387 | $0.024152 | 05-04-2025 |
242
|
-98.40% | 6,135.73% |
|
||
| 5680 |
Loky by Virtuals
5680
LOKY
|
$0.000761 | $0.012335 | 02-01-2025 |
335
|
-93.83% | 1,520.84% |
|
||
| 5681 |
CFX Quantum
5681
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1665
|
-99.01% | 9,977.95% |
|
||
| 5682 |
Extra Finance
5682
EXTRA
|
$0.013107 | $0.283335 | 28-03-2024 |
615
|
-95.37% | 2,061.72% |
|
||
| 5683 |
Spot
5683
SPOT
|
$1.2553 | $3.24 | 21-03-2024 |
622
|
-61.27% | 158.21% |
|
||
| 5684 |
Dog Wif Nunchucks
5684
NINJA
|
$0.000541 | $0.039949 | 20-12-2023 |
714
|
-98.65% | 7,285.67% |
|
||
| 5685 |
Alpha Fi
5685
ALPHA
|
$1.0188 | $24,002.50 | 07-01-2025 |
330
|
-100.00% | 2,355,847.69% |
|
||
| 5686 |
Pepper
5686
PEPPER
|
$0.000262 | $0.012759 | 25-08-2025 |
100
|
-97.95% | 4,773.59% |
|
||
| 5687 |
Asia Coin
5687
ASIA
|
$0.050221 | $0.766777 | 31-01-2024 |
672
|
-93.45% | 1,426.81% |
|
||
| 5688 |
Jeo Boden
5688
BODEN
|
$0.001935 | $0.962563 | 08-04-2024 |
604
|
-99.80% | 49,644.53% |
|
||
| 5689 |
Source
5689
SOURCE
|
$0.000737 | $0.044306 | 17-05-2024 |
565
|
-98.34% | 5,915.25% |
|
||
| 5690 |
Photon
5690
PHOTON
|
$0.092493 | $0.252590 | 14-11-2025 |
19
|
-63.38% | 173.09% |
|
||
| 5691 |
DECENTRALIZED (Runes)
5691
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
546
|
-99.37% | 15,697.86% |
|
||
| 5692 |
NFT-MAKER
5692
NMKR
|
$0.000228 | $0.130314 | 10-03-2024 |
633
|
-99.83% | 57,046.72% |
|
||
| 5693 |
ETHEREUM ON BASE
5693
ETHB
|
$0.115896 | $1.82 | 21-06-2024 |
530
|
-93.64% | 1,473.50% |
|
||
| 5694 |
MAI / miMatic
5694
MIMATIC
|
$1.0092 | $1.79 | 16-11-2021 |
1478
|
-43.72% | 77.69% |
|
||
| 5695 |
Tardi
5695
TARDI
|
$0.000426 | $0.034821 | 04-01-2025 |
333
|
-98.78% | 8,066.24% |
|
||
| 5696 |
Friend.tech
5696
FRIEND
|
$0.079754 | $3.06 | 05-05-2024 |
577
|
-97.39% | 3,733.44% |
|
||
| 5697 |
Triad
5697
TRD
|
$0.031372 | $0.284169 | 13-12-2024 |
355
|
-88.96% | 805.81% |
|
||
| 5698 |
chAtoshI
5698
CHATOSHI
|
$0.001554 | $0.006949 | 16-01-2025 |
321
|
-77.64% | 347.25% |
|
||
| 5699 |
Javsphere
5699
JAV
|
$0.000740 | $0.029956 | 15-12-2024 |
353
|
-97.53% | 3,947.85% |
|
||
| 5700 |
DeDust
5700
DUST
|
$0.639406 | $4.50 | 14-11-2024 |
384
|
-85.78% | 603.29% |
|
33.753 Monedas Monitoreadas - Página 114 de 676