Cap Mercado $3.24T
-1.18%
Volumen 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Amino
5651
AMO
|
$0.000113 | $0.003336 | 28-11-2023 |
787
|
-96.62% | 2,861.75% |
|
||
| 5652 |
todd
5652
TODD
|
$0.000021 | $0.004054 | 14-11-2024 |
435
|
-99.48% | 19,199.82% |
|
||
| 5653 |
Ratio1
5653
R1
|
$0.542329 | $3.97 | 12-08-2025 |
164
|
-86.33% | 631.75% |
|
||
| 5654 |
CoinPoker
5654
CHP
|
$0.050593 | $0.148046 | 16-05-2018 |
2809
|
-65.83% | 192.62% |
|
||
| 5655 |
ALF Token
5655
ALF
|
$0.0000000100 | $0.00000005 | 11-05-2025 |
257
|
-79.64% | 391.17% |
|
||
| 5656 |
GoodDollar
5656
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
951
|
-55.72% | 125.85% |
|
||
| 5657 |
Wrapped Story
5657
WIP
|
$2.28 | $14.65 | 21-09-2025 |
124
|
-84.42% | 541.84% |
|
||
| 5658 |
ynUSD Max
5658
YNUSDX
|
$1.0446 | $1.0484 | 15-01-2026 |
8
|
-0.36% | 0.36% |
|
||
| 5659 |
RGAMES
5659
RGAME
|
$0.000034 | $0.028543 | 12-04-2024 |
651
|
-99.88% | 84,455.52% |
|
||
| 5660 |
Andromeda
5660
ANDR
|
$0.000519 | $1.0439 | 08-04-2024 |
655
|
-99.95% | 201,128.76% |
|
||
| 5661 |
Solana ID
5661
SOLID
|
$0.001415 | $0.062172 | 21-12-2024 |
398
|
-97.72% | 4,294.23% |
|
||
| 5662 |
OmegaX Health
5662
OMEGAX
|
$0.000353 | $0.002829 | 24-06-2025 |
213
|
-87.53% | 701.76% |
|
||
| 5663 |
Sna-King Trump
5663
SNAKT
|
$0.000040 | $0.000232 | 28-01-2025 |
360
|
-82.85% | 483.21% |
|
||
| 5664 |
Wifejak
5664
WIFE
|
$0.000247 | $0.021409 | 28-11-2024 |
421
|
-98.84% | 8,555.34% |
|
||
| 5665 |
Kangamoon
5665
KANG
|
$0.000157 | $0.144659 | 01-07-2024 |
571
|
-99.89% | 91,926.09% |
|
||
| 5666 |
Stakefundex
5666
SDX
|
$4.86 | $6.72 | 18-11-2025 |
66
|
-27.64% | 38.20% |
|
||
| 5667 |
LFIT
5667
LFIT
|
$0.482896 | $2.01 | 12-11-2024 |
437
|
-75.97% | 316.19% |
|
||
| 5668 |
Santa
5668
SANTA
|
$0.001331 | $0.061936 | 09-12-2024 |
410
|
-97.85% | 4,555.01% |
|
||
| 5669 |
DPIN
5669
DPN
|
$3.88 | $9.38 | 23-11-2025 |
61
|
-58.59% | 141.51% |
|
||
| 5670 |
JPMorgan
5670
JPMORGAN
|
$65,584.24 | $65,753.52 | 22-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 5671 |
ZARP Stablecoin
5671
ZARP
|
$0.060620 | $0.060679 | 18-01-2026 |
5
|
-0.10% | 0.10% |
|
||
| 5672 |
8lends
5672
8LNDS
|
$0.009296 | $0.009191 | 21-01-2026 |
2
|
1.14% | - |
|
||
| 5673 |
IDNGold
5673
IDNG
|
$1.70 | $1.70 | 22-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5674 |
Peanie
5674
PEANIE
|
$0.000092 | $0.014540 | 23-05-2024 |
610
|
-99.37% | 15,663.38% |
|
||
| 5675 |
Bretta (Brett’s Wife)
5675
BRETTA
|
$0.000125 | $0.000874 | 01-05-2025 |
267
|
-85.72% | 600.05% |
|
||
| 5676 |
Ordify
5676
ORFY
|
$0.001074 | $0.732509 | 22-04-2024 |
641
|
-99.85% | 68,132.31% |
|
||
| 5677 |
Nexum
5677
NEXM
|
$0.005420 | $1.0302 | 31-05-2022 |
1333
|
-99.47% | 18,907.87% |
|
||
| 5678 |
Raptoreum
5678
RTM
|
$0.000123 | $9,449.78 | 30-12-2023 |
755
|
-100.00% | 7,692,569,060.88% |
|
||
| 5679 |
The Kingdom Coin
5679
TKC
|
$0.011628 | $0.252446 | 16-05-2023 |
983
|
-95.39% | 2,071.10% |
|
||
| 5680 |
Mega Dice Casino
5680
$DICE
|
$0.000919 | $0.014337 | 01-11-2024 |
448
|
-93.59% | 1,459.82% |
|
||
| 5681 |
Neoxa
5681
NEOX
|
$0.000036 | $0.024597 | 04-09-2022 |
1237
|
-99.85% | 67,474.55% |
|
||
| 5682 |
Yuliverse
5682
YULI
|
$0.000012 | $0.003479 | 31-01-2025 |
357
|
-99.64% | 27,773.04% |
|
||
| 5683 |
Neptune Cash
5683
NPT
|
$0.281850 | $12.00 | 19-10-2025 |
96
|
-97.65% | 4,159.03% |
|
||
| 5684 |
BOB
5684
BOB
|
$0.138721 | $1.95 | 16-12-2024 |
403
|
-92.89% | 1,307.27% |
|
||
| 5685 |
Icopax
5685
$IPAX
|
$0.001147 | $0.050100 | 16-09-2025 |
129
|
-97.71% | 4,269.16% |
|
||
| 5686 |
Spacemesh
5686
SMH
|
$0.001155 | $5.70 | 12-03-2024 |
682
|
-99.98% | 493,618.97% |
|
||
| 5687 |
EfficientFrontier
5687
SN53
|
$1.3562 | $5.44 | 22-07-2025 |
185
|
-75.06% | 300.94% |
|
||
| 5688 |
dKloud
5688
DKT
|
$0.000554 | $0.007014 | 15-09-2025 |
130
|
-92.10% | 1,165.52% |
|
||
| 5689 |
Advanced Mortgage & Reserve
5689
AMR
|
$0.000339 | $0.653322 | 11-06-2025 |
226
|
-99.95% | 192,444.80% |
|
||
| 5690 |
Trove
5690
TROVE
|
$0.000112 | $0.000881 | 20-01-2026 |
3
|
-87.33% | 689.25% |
|
||
| 5691 |
Companion Pet Coin
5691
CPC
|
$0.201186 | $0.288434 | 11-08-2025 |
165
|
-30.25% | 43.37% |
|
||
| 5692 |
uShark
5692
USHARK
|
$0.000028 | $0.029499 | 06-03-2023 |
1054
|
-99.90% | 104,682.76% |
|
||
| 5693 |
RealEstate
5693
REALESTATE
|
$47.65 | $47.98 | 22-01-2026 |
1
|
-0.70% | 0.71% |
|
||
| 5694 |
Gram
5694
GRAM
|
$0.002672 | $0.083442 | 01-04-2024 |
662
|
-96.80% | 3,023.27% |
|
||
| 5695 |
Project Rescue
5695
RESCUE
|
$0.099868 | $0.865900 | 10-07-2025 |
197
|
-88.47% | 767.04% |
|
||
| 5696 |
YES
5696
YES1
|
$0.054902 | $0.054377 | 22-01-2026 |
1
|
0.96% | - |
|
||
| 5697 |
Kryptokrona
5697
XKR
|
$0.000535 | $0.005144 | 11-12-2024 |
408
|
-89.60% | 861.56% |
|
||
| 5698 |
FISH N CHIPS
5698
CHIPPY
|
$0.001663 | $0.007823 | 22-07-2024 |
550
|
-78.74% | 370.46% |
|
||
| 5699 |
$HYPERSKIDS
5699
HYPERSKIDS
|
$0.000854 | $0.020693 | 11-04-2025 |
287
|
-95.88% | 2,324.32% |
|
||
| 5700 |
Ethos Reserve Note
5700
ERN
|
$0.937893 | $10.15 | 15-09-2025 |
130
|
-90.76% | 982.06% |
|
34.106 Monedas Monitoreadas - Página 114 de 683