Cap Mercado $3.37T
-1.02%
Volumen 24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Dog Wif Nunchucks
5651
NINJA
|
$0.000572 | $0.039949 | 20-12-2023 |
716
|
-98.57% | 6,885.81% |
|
||
| 5652 |
NFTfi
5652
NFTFI
|
$0.000338 | $0.009892 | 02-12-2024 |
368
|
-96.58% | 2,822.30% |
|
||
| 5653 |
Zeusshield
5653
ZSC
|
$0.000036 | $0.085918 | 05-01-2018 |
2891
|
-99.96% | 236,391.89% |
|
||
| 5654 |
Chumbi Valley
5654
CHMB
|
$0.00000387 | $0.222296 | 18-12-2021 |
1448
|
-100.00% | 5,739,533.07% |
|
||
| 5655 |
Connect
5655
WIN
|
$0.000179 | $0.014922 | 10-01-2024 |
695
|
-98.80% | 8,245.21% |
|
||
| 5656 |
uShark
5656
USHARK
|
$0.000047 | $0.029499 | 06-03-2023 |
1005
|
-99.84% | 62,599.51% |
|
||
| 5657 |
TridentDAO
5657
PSI
|
$0.000888 | $9.31 | 15-02-2023 |
1024
|
-99.99% | 1,047,841.19% |
|
||
| 5658 |
Sulaana
5658
SUL
|
$0.095516 | $1.99 | 30-04-2025 |
219
|
-95.21% | 1,985.79% |
|
||
| 5659 |
BGEO(Bitcoin Global Eternal Oasis)
5659
BGEO
|
$0.028909 | $2.53 | 07-04-2025 |
242
|
-98.86% | 8,663.08% |
|
||
| 5660 |
LILLIUS
5660
LLT
|
$0.000259 | $0.047355 | 23-05-2024 |
561
|
-99.45% | 18,150.71% |
|
||
| 5661 |
MEDIEUS
5661
MDUS
|
$0.000168 | $0.111730 | 27-05-2024 |
557
|
-99.85% | 66,387.83% |
|
||
| 5662 |
Project Rescue
5662
RESCUE
|
$0.213172 | $0.865900 | 10-07-2025 |
148
|
-75.38% | 306.20% |
|
||
| 5663 |
Source
5663
SOURCE
|
$0.000623 | $0.044306 | 17-05-2024 |
567
|
-98.59% | 7,017.15% |
|
||
| 5664 |
EdgeSwap
5664
EGS
|
$0.000091 | $0.134530 | 11-04-2022 |
1334
|
-99.93% | 146,967.28% |
|
||
| 5665 |
Quantlytica
5665
QTLX
|
$0.003651 | $0.423309 | 17-01-2025 |
322
|
-99.14% | 11,493.87% |
|
||
| 5666 |
Sympson AI
5666
$SYMP
|
$0.000695 | $0.032216 | 17-01-2025 |
322
|
-97.84% | 4,537.60% |
|
||
| 5667 |
Ribus
5667
RIB
|
$0.007194 | $0.118720 | 06-02-2024 |
668
|
-93.94% | 1,550.29% |
|
||
| 5668 |
Seba
5668
SEBA
|
$0.000709 | $0.010004 | 06-04-2024 |
608
|
-92.91% | 1,310.65% |
|
||
| 5669 |
OmegaX Health
5669
OMEGAX
|
$0.000609 | $0.002829 | 24-06-2025 |
164
|
-78.47% | 364.51% |
|
||
| 5670 |
SoPay
5670
SOP
|
$0.00000217 | $0.031408 | 20-07-2018 |
2695
|
-99.99% | 1,445,958.90% |
|
||
| 5671 |
Baby Solana
5671
BSOL
|
$0.00000348 | $0.000065 | 22-09-2025 |
74
|
-94.67% | 1,777.46% |
|
||
| 5672 |
Bitcointry Token
5672
BTTY
|
$0.000469 | $0.002515 | 15-03-2024 |
630
|
-81.34% | 436.02% |
|
||
| 5673 |
XDoge Network
5673
XDOGE
|
$0.00000269 | $0.000035 | 04-11-2021 |
1492
|
-92.41% | 1,217.74% |
|
||
| 5674 |
DAOSquare
5674
RICE
|
$0.003306 | $4.86 | 17-10-2021 |
1510
|
-99.93% | 147,019.00% |
|
||
| 5675 |
Neptune Cash
5675
NPT
|
$0.690246 | $12.00 | 19-10-2025 |
47
|
-94.25% | 1,639.10% |
|
||
| 5676 |
Compute Horde
5676
SN12
|
$1.70 | $6.12 | 16-07-2025 |
142
|
-72.28% | 260.75% |
|
||
| 5677 |
AmsterdamCoin
5677
AMS
|
$0.000672 | $0.055656 | 13-01-2018 |
2883
|
-98.79% | 8,179.78% |
|
||
| 5678 |
PEPO
5678
PEPO
|
$0.000684 | $0.014938 | 01-02-2025 |
307
|
-95.42% | 2,085.33% |
|
||
| 5679 |
cwoin
5679
CWOIN
|
$0.000039 | $0.000411 | 08-10-2025 |
58
|
-90.54% | 957.19% |
|
||
| 5680 |
Mao
5680
MAO
|
$0.000010 | $0.027111 | 14-09-2024 |
447
|
-99.96% | 264,135.73% |
|
||
| 5681 |
DexNet
5681
DEXNET
|
$0.011412 | $0.106261 | 26-12-2023 |
710
|
-89.26% | 831.11% |
|
||
| 5682 |
Work X
5682
WORK
|
$0.000325 | $1.76 | 15-12-2023 |
721
|
-99.98% | 541,505.16% |
|
||
| 5683 |
Queen Kitty
5683
QKITTY
|
$0.000210 | $0.001128 | 26-07-2025 |
132
|
-81.39% | 437.25% |
|
||
| 5684 |
GHOAD
5684
GHOAD
|
$0.000051 | $0.003355 | 19-11-2024 |
381
|
-98.47% | 6,422.55% |
|
||
| 5685 |
X
5685
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1415
|
-99.95% | 209,357.42% |
|
||
| 5686 |
handleFOREX
5686
FOREX
|
$0.000203 | $1.1524 | 18-12-2021 |
1448
|
-99.98% | 567,423.44% |
|
||
| 5687 |
Kryptokrona
5687
XKR
|
$0.000498 | $0.005144 | 11-12-2024 |
359
|
-90.31% | 932.16% |
|
||
| 5688 |
Xahau
5688
XAH
|
$0.038103 | $0.541141 | 04-12-2023 |
732
|
-92.96% | 1,320.22% |
|
||
| 5689 |
MAI / miMatic
5689
MIMATIC
|
$1.0084 | $1.79 | 16-11-2021 |
1480
|
-43.77% | 77.84% |
|
||
| 5690 |
Evrmore
5690
EVR
|
$0.000037 | $0.206342 | 29-03-2025 |
251
|
-99.98% | 554,390.03% |
|
||
| 5691 |
CargoX
5691
CXO
|
$0.176826 | $0.507771 | 14-06-2021 |
1635
|
-65.18% | 187.16% |
|
||
| 5692 |
Dragon Mainland Shards
5692
DMS
|
$0.00000563 | $1.52 | 27-11-2021 |
1469
|
-100.00% | 26,997,903.62% |
|
||
| 5693 |
USDH Hubble Stablecoin
5693
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
714
|
-100.00% | 11,362,190.69% |
|
||
| 5694 |
Taxa Token
5694
TXT
|
$0.000626 | $0.018748 | 16-10-2021 |
1511
|
-96.66% | 2,896.40% |
|
||
| 5695 |
Powerloom
5695
POWER
|
$0.002774 | $0.059471 | 20-03-2025 |
260
|
-95.33% | 2,043.61% |
|
||
| 5696 |
Stella Fantasy
5696
SFTY
|
$0.000222 | $0.162825 | 06-04-2023 |
974
|
-99.86% | 73,235.39% |
|
||
| 5697 |
Smart energy pay
5697
SEP
|
$0.002301 | $0.020018 | 07-12-2024 |
363
|
-88.51% | 770.11% |
|
||
| 5698 |
A Gently Used 2001 Honda Civic
5698
USEDCAR
|
$0.000949 | $0.086381 | 06-01-2024 |
699
|
-98.90% | 8,998.10% |
|
||
| 5699 |
Dash 2 Trade
5699
D2T
|
$0.000059 | $0.053943 | 06-03-2023 |
1005
|
-99.89% | 90,857.29% |
|
||
| 5700 |
Empire Token
5700
EMPIRE
|
$0.000043 | $0.297757 | 24-10-2021 |
1503
|
-99.99% | 685,328.07% |
|
33.760 Monedas Monitoreadas - Página 114 de 676