Cap Mercado $3.57T
0.99%
Volumen 24h $135.55B
-30.79%
BTC % 60.76%
-0.24%
ETH % 8.66%
0.46%
Monedas
32.327
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Flight Coin
5651
FLIGHT
|
$0.00000157 | $0.00000247 | 29-05-2025 |
38
|
-36.66% | 57.88% |
|
||
| 5652 |
NAGA
5652
NGC
|
$0.012592 | $4.33 | 31-12-2017 |
2744
|
-99.71% | 34,320.78% |
|
||
| 5653 |
Gym Network
5653
GYMNET
|
$0.006207 | $1.90 | 14-04-2022 |
1179
|
-99.67% | 30,467.42% |
|
||
| 5654 |
Coby
5654
COBY
|
$0.000248 | $0.008254 | 11-12-2024 |
207
|
-97.00% | 3,229.49% |
|
||
| 5655 |
Jeo Boden
5655
BODEN
|
$0.003126 | $0.962563 | 08-04-2024 |
454
|
-99.68% | 30,689.48% |
|
||
| 5656 |
Birdei
5656
BIRDEI
|
$0.000032 | $0.006018 | 08-06-2025 |
28
|
-99.47% | 18,850.17% |
|
||
| 5657 |
MOST Global
5657
MOST
|
$0.685930 | $1.75 | 11-08-2024 |
329
|
-60.89% | 155.71% |
|
||
| 5658 |
Angle
5658
ANGLE
|
$0.012917 | $7.21 | 16-11-2021 |
1328
|
-99.82% | 55,735.32% |
|
||
| 5659 |
LUCI
5659
LUCI
|
$0.000715 | $0.011796 | 08-11-2024 |
240
|
-93.94% | 1,550.71% |
|
||
| 5660 |
TOKERO
5660
TOKERO
|
$0.025327 | $0.307625 | 26-05-2025 |
41
|
-91.77% | 1,114.64% |
|
||
| 5661 |
GONE
5661
GONE
|
$0.00000161 | $0.000129 | 28-12-2023 |
556
|
-98.75% | 7,882.29% |
|
||
| 5662 |
BEATS on BASE
5662
BEATS
|
$0.000700 | $0.004242 | 05-01-2025 |
182
|
-83.49% | 505.59% |
|
||
| 5663 |
Monerium EUR emoney
5663
EURe
|
$1.1773 | $1.1842 | 05-07-2025 |
1
|
-0.58% | 0.59% |
|
||
| 5664 |
Rekt Burgundy by Virtuals
5664
MXNBC
|
$0.000060 | $0.000887 | 17-01-2025 |
170
|
-93.19% | 1,368.98% |
|
||
| 5665 |
MemeGames AI
5665
MGAMES
|
$0.003042 | $0.005927 | 27-06-2025 |
9
|
-48.68% | 94.85% |
|
||
| 5666 |
RUN TOGETHER
5666
RUN
|
$0.000304 | $0.250743 | 28-04-2022 |
1165
|
-99.88% | 82,445.55% |
|
||
| 5667 |
CertaiK by Virtuals
5667
CERTAI
|
$0.001036 | $0.011058 | 02-01-2025 |
185
|
-90.64% | 967.83% |
|
||
| 5668 |
Gameness Token
5668
GNESS
|
$0.000696 | $0.044595 | 10-05-2025 |
57
|
-98.44% | 6,306.54% |
|
||
| 5669 |
Carrot by Puffer
5669
CARROT
|
$0.064456 | $0.459783 | 09-03-2025 |
119
|
-85.98% | 613.33% |
|
||
| 5670 |
Fart Coin
5670
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
427
|
-81.38% | 437.18% |
|
||
| 5671 |
Velvet Unicorn by Virtuals
5671
VU
|
$0.002301 | $0.016204 | 01-01-2025 |
186
|
-85.80% | 604.23% |
|
||
| 5672 |
Dog Wif Nunchucks
5672
NINJA
|
$0.001987 | $0.039949 | 20-12-2023 |
564
|
-95.03% | 1,910.65% |
|
||
| 5673 |
BounceBit USD
5673
BBUSD
|
$1.0006 | $1.0579 | 31-12-2024 |
187
|
-5.42% | 5.73% |
|
||
| 5674 |
Billards Hub
5674
8BALL
|
$0.032432 | $0.036421 | 23-05-2025 |
44
|
-10.95% | 12.30% |
|
||
| 5675 |
Sketch Coin
5675
SKETCH
|
$0.000236 | $0.005400 | 29-01-2023 |
889
|
-95.64% | 2,192.36% |
|
||
| 5676 |
RealtyX
5676
RX
|
$0.005786 | $0.025317 | 21-03-2025 |
107
|
-77.15% | 337.57% |
|
||
| 5677 |
Klayr
5677
KLY
|
$0.005752 | $0.093825 | 25-07-2024 |
346
|
-93.87% | 1,531.21% |
|
||
| 5678 |
Adana Demirspor Token
5678
DEMIR
|
$0.048299 | $11.24 | 25-06-2022 |
1107
|
-99.57% | 23,180.07% |
|
||
| 5679 |
Goblin World Token
5679
GWT
|
$0.000121 | $0.000140 | 02-07-2025 |
4
|
-13.50% | 15.61% |
|
||
| 5680 |
Helleniccoin - HNC COIN
5680
HNC
|
$0.011502 | $4.83 | 14-06-2021 |
1483
|
-99.76% | 41,925.03% |
|
||
| 5681 |
Bank Coin
5681
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1188
|
-100.00% | 3,723,303.13% |
|
||
| 5682 |
Staked ICX
5682
sICX
|
$0.162952 | $2.83 | 15-11-2021 |
1329
|
-94.25% | 1,638.95% |
|
||
| 5683 |
ViCA Token
5683
VICA
|
$0.000120 | $8.71 | 19-04-2022 |
1174
|
-100.00% | 7,258,399.85% |
|
||
| 5684 |
SolCard
5684
SOLC
|
$0.020383 | $0.367408 | 24-03-2024 |
469
|
-94.45% | 1,702.51% |
|
||
| 5685 |
THE LAND ELF Crossing
5685
ELF
|
$0.005953 | $0.065120 | 30-03-2025 |
98
|
-90.86% | 993.95% |
|
||
| 5686 |
Empyreal Exchange
5686
EMP
|
$64.78 | $486.75 | 11-12-2024 |
207
|
-86.69% | 651.44% |
|
||
| 5687 |
Basilisk
5687
BSX
|
$0.000040 | $0.000368 | 19-08-2022 |
1052
|
-89.10% | 817.34% |
|
||
| 5688 |
toby
5688
TOBY
|
$0.00000002 | $0.00000007 | 19-11-2024 |
229
|
-74.72% | 295.50% |
|
||
| 5689 |
Bird Dog
5689
BIRDDOG
|
$0.000306 | $0.016950 | 21-06-2024 |
380
|
-98.20% | 5,442.41% |
|
||
| 5690 |
Edge - DADI
5690
EDGE
|
$0.540765 | $4.74 | 16-11-2021 |
1328
|
-88.59% | 776.27% |
|
||
| 5691 |
Warrior Coin
5691
WAR
|
$0.00000976 | $0.000066 | 24-04-2025 |
73
|
-85.24% | 577.67% |
|
||
| 5692 |
BLCK Coin
5692
BLCK
|
$0.000224 | $0.000300 | 13-05-2025 |
54
|
-25.32% | 33.91% |
|
||
| 5693 |
LoopNetwork
5693
LOOP
|
$0.012830 | $0.289264 | 29-03-2023 |
830
|
-95.56% | 2,154.57% |
|
||
| 5694 |
JPY Coin(v2)
5694
JPYC
|
$0.007894 | $0.008629 | 04-02-2023 |
883
|
-8.52% | 9.31% |
|
||
| 5695 |
ScamFari token
5695
SCM
|
$0.00000524 | $0.033830 | 01-09-2023 |
674
|
-99.98% | 646,121.97% |
|
||
| 5696 |
AxonDAO Governance Token
5696
AXGT
|
$0.076822 | $0.559724 | 03-12-2024 |
215
|
-86.28% | 628.60% |
|
||
| 5697 |
PropTech
5697
PTEK
|
$1.4750 | $3.70 | 08-05-2025 |
59
|
-60.12% | 150.75% |
|
||
| 5698 |
Mithila Coin / Nexbit / MUNI
5698
MLC
|
$0.129043 | $1.1984 | 30-12-2024 |
188
|
-89.23% | 828.67% |
|
||
| 5699 |
Kitten Haimer
5699
KHAI
|
$0.032903 | $1.3964 | 27-04-2024 |
435
|
-97.64% | 4,143.95% |
|
||
| 5700 |
Santa
5700
SANTA
|
$0.000311 | $0.061936 | 09-12-2024 |
209
|
-99.50% | 19,824.52% |
|
32.327 Monedas Monitoreadas - Página 114 de 647