Cap Mercado $3.37T
2.27%
Volumen 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Outter Finance
5651
OUT
|
$0.000124 | $0.011433 | 31-07-2023 |
863
|
-98.91% | 9,114.50% |
|
||
| 5652 |
Spacemesh
5652
SMH
|
$0.001968 | $5.70 | 12-03-2024 |
638
|
-99.97% | 289,708.34% |
|
||
| 5653 |
Jet2Holidays
5653
JET2
|
$0.000072 | $0.004102 | 10-09-2025 |
91
|
-98.24% | 5,578.96% |
|
||
| 5654 |
Hydrex
5654
HYDX
|
$0.159321 | $0.559379 | 01-11-2025 |
39
|
-71.52% | 251.10% |
|
||
| 5655 |
Astroport
5655
ASTRO
|
$0.003152 | $0.345932 | 11-01-2024 |
699
|
-99.09% | 10,876.70% |
|
||
| 5656 |
Satoshi Nakamoto
5656
SATOSHI
|
$0.788632 | $3.82 | 15-01-2025 |
329
|
-79.34% | 384.11% |
|
||
| 5657 |
Smolcoin
5657
SMOL
|
$0.00000088 | $0.000029 | 02-01-2025 |
342
|
-96.94% | 3,164.14% |
|
||
| 5658 |
BounceBit USD
5658
BBUSD
|
$1.0072 | $1.0579 | 31-12-2024 |
344
|
-4.79% | 5.03% |
|
||
| 5659 |
Basilisk
5659
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1209
|
-92.90% | 1,308.11% |
|
||
| 5660 |
Merlin Chain (M-BTC)
5660
M-BTC
|
$90,753.71 | $123,774.92 | 06-10-2025 |
65
|
-26.68% | 36.39% |
|
||
| 5661 |
Orange Diamond
5661
Orange Diamond
|
$0.000104 | $0.007205 | 07-10-2025 |
64
|
-98.55% | 6,802.07% |
|
||
| 5662 |
Project Rescue
5662
RESCUE
|
$0.044598 | $0.865900 | 10-07-2025 |
153
|
-94.85% | 1,841.58% |
|
||
| 5663 |
Wrapped BESC
5663
WBESC
|
$2.00 | $5.34 | 18-09-2025 |
83
|
-62.58% | 167.20% |
|
||
| 5664 |
Book of Binance
5664
BOOK
|
$0.002990 | $0.065401 | 13-05-2025 |
211
|
-95.43% | 2,087.26% |
|
||
| 5665 |
Jackal Protocol
5665
JKL
|
$0.013722 | $0.963148 | 27-02-2024 |
652
|
-98.58% | 6,918.95% |
|
||
| 5666 |
SHIBUSSY
5666
SHIBUSSY
|
$0.00000026 | $0.000064 | 25-12-2024 |
350
|
-99.59% | 24,160.99% |
|
||
| 5667 |
Harambe on Solana
5667
HARAMBE
|
$0.000913 | $0.084422 | 14-11-2024 |
391
|
-98.92% | 9,147.33% |
|
||
| 5668 |
DebtCoin
5668
DEBT
|
$0.000148 | $0.031609 | 29-07-2025 |
134
|
-99.53% | 21,193.66% |
|
||
| 5669 |
Giggles
5669
GIGGLES
|
$0.000715 | $0.007466 | 14-05-2025 |
210
|
-90.43% | 944.60% |
|
||
| 5670 |
FOGNET
5670
FOG
|
$0.013202 | $2.12 | 18-09-2023 |
814
|
-99.38% | 15,980.98% |
|
||
| 5671 |
Rollsroyce
5671
ROLLSROYCE
|
$30.36 | $30.48 | 08-12-2025 |
2
|
-0.38% | 0.39% |
|
||
| 5672 |
SolCard
5672
SOLC
|
$0.015305 | $0.367408 | 24-03-2024 |
626
|
-95.83% | 2,300.63% |
|
||
| 5673 |
FISH N CHIPS
5673
CHIPPY
|
$0.000910 | $0.007823 | 22-07-2024 |
506
|
-88.37% | 760.05% |
|
||
| 5674 |
Takamaka Green Coin
5674
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1106
|
-66.03% | 194.35% |
|
||
| 5675 |
Based Sharon
5675
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
383
|
-62.20% | 164.57% |
|
||
| 5676 |
Oxbull
5676
OXI
|
$0.159031 | $4.79 | 07-11-2025 |
33
|
-96.68% | 2,913.08% |
|
||
| 5677 |
Xahau
5677
XAH
|
$0.036147 | $0.541141 | 04-12-2023 |
737
|
-93.32% | 1,397.07% |
|
||
| 5678 |
Brainedge
5678
LEARN
|
$0.012211 | $0.051048 | 09-06-2025 |
184
|
-76.08% | 318.03% |
|
||
| 5679 |
Extra Finance
5679
EXTRA
|
$0.012666 | $0.283335 | 28-03-2024 |
622
|
-95.53% | 2,137.05% |
|
||
| 5680 |
Blocksmith Labs Forge
5680
$FORGE
|
$0.026895 | $1.58 | 15-10-2022 |
1152
|
-98.29% | 5,763.10% |
|
||
| 5681 |
EDUM
5681
EDUM
|
$0.141532 | $1.1770 | 19-03-2024 |
631
|
-87.97% | 731.60% |
|
||
| 5682 |
Solana ID
5682
SOLID
|
$0.001938 | $0.062172 | 21-12-2024 |
354
|
-96.88% | 3,107.98% |
|
||
| 5683 |
LOAFCAT
5683
LOAFCAT
|
$0.00000439 | $0.000165 | 23-11-2024 |
382
|
-97.34% | 3,661.09% |
|
||
| 5684 |
Bitcointry Token
5684
BTTY
|
$0.000592 | $0.002515 | 15-03-2024 |
635
|
-76.47% | 325.04% |
|
||
| 5685 |
Cat Protocol
5685
OPCAT
|
$0.044785 | $1.4844 | 09-12-2024 |
366
|
-96.98% | 3,214.46% |
|
||
| 5686 |
Kryptokrona
5686
XKR
|
$0.000483 | $0.005144 | 11-12-2024 |
364
|
-90.62% | 965.95% |
|
||
| 5687 |
Wagmi
5687
WAGMI
|
$0.002537 | $0.281611 | 13-12-2023 |
728
|
-99.10% | 11,000.44% |
|
||
| 5688 |
Disco By Matt Furie
5688
DISCO
|
$0.000050 | $0.002845 | 15-10-2025 |
56
|
-98.25% | 5,628.69% |
|
||
| 5689 |
YieldNest
5689
YND
|
$0.001269 | $0.038246 | 03-06-2025 |
190
|
-96.68% | 2,914.35% |
|
||
| 5690 |
Liquid Mercury
5690
MERC
|
$0.003865 | $0.007719 | 23-10-2025 |
48
|
-49.93% | 99.71% |
|
||
| 5691 |
Pisces
5691
PISCES
|
$0.000097 | $0.006059 | 16-12-2024 |
359
|
-98.41% | 6,170.80% |
|
||
| 5692 |
Cradle
5692
CRADLE
|
$0.936531 | $3.39 | 31-01-2025 |
313
|
-72.41% | 262.49% |
|
||
| 5693 |
MAGA
5693
TRUMPMTOB
|
$0.001309 | $0.300018 | 17-06-2024 |
541
|
-99.56% | 22,823.05% |
|
||
| 5694 |
Quantlytica
5694
QTLX
|
$0.003556 | $0.423309 | 17-01-2025 |
327
|
-99.16% | 11,803.62% |
|
||
| 5695 |
Work X
5695
WORK
|
$0.000657 | $1.76 | 15-12-2023 |
726
|
-99.96% | 267,577.69% |
|
||
| 5696 |
VMS Classic
5696
VMC
|
$7.08 | $2,461.74 | 24-10-2025 |
47
|
-99.71% | 34,677.98% |
|
||
| 5697 |
Anova World Token
5697
ANW
|
$0.052729 | $0.100036 | 14-10-2025 |
57
|
-47.29% | 89.72% |
|
||
| 5698 |
HIPPOP
5698
HIP
|
$0.000011 | $0.166213 | 30-05-2024 |
559
|
-99.99% | 1,448,880.69% |
|
||
| 5699 |
LFIT
5699
LFIT
|
$0.512462 | $2.01 | 12-11-2024 |
393
|
-74.50% | 292.18% |
|
||
| 5700 |
Utherverse Xaeon
5700
UTHR
|
$0.053012 | $0.172604 | 02-02-2025 |
311
|
-69.29% | 225.60% |
|
33.789 Monedas Monitoreadas - Página 114 de 676