Cap Mercado $2.70T
-5.84%
Volumen 24h $272.39B
-45.22%
BTC % 54.85%
-0.58%
ETH % 9.52%
-5.46%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Optio
5651
OPT
|
$0.002163 | $0.034523 | 24-03-2025 |
316
|
-93.73% | 1,495.99% |
|
||
| 5652 |
CFX Quantum
5652
CFXQ
|
$0.001107 | $0.153025 | 13-05-2021 |
1727
|
-99.28% | 13,729.02% |
|
||
| 5653 |
Atem Network
5653
ATEM
|
$0.000108 | $0.338969 | 15-11-2023 |
811
|
-99.97% | 313,403.29% |
|
||
| 5654 |
Nova
5654
NOVAINAI1
|
$947.48 | $18,535.52 | 11-11-2025 |
84
|
-94.89% | 1,856.29% |
|
||
| 5655 |
Effect AI (new)
5655
EFFECT
|
$0.004690 | $0.113466 | 11-01-2025 |
388
|
-95.87% | 2,319.47% |
|
||
| 5656 |
KnockOut Games
5656
GG
|
$0.000018 | $0.004907 | 02-10-2025 |
124
|
-99.64% | 27,408.83% |
|
||
| 5657 |
CHONKY
5657
CHONKY
|
$0.00000050 | $0.000093 | 31-03-2024 |
674
|
-99.46% | 18,378.10% |
|
||
| 5658 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5658
UBE
|
$0.000488 | $0.011748 | 04-12-2024 |
426
|
-95.84% | 2,305.71% |
|
||
| 5659 |
BOBER
5659
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
433
|
-96.14% | 2,493.18% |
|
||
| 5660 |
Seba
5660
SEBA
|
$0.000809 | $0.010004 | 06-04-2024 |
668
|
-91.91% | 1,136.45% |
|
||
| 5661 |
XDoge Network
5661
XDOGE
|
$0.00000241 | $0.000035 | 04-11-2021 |
1552
|
-93.21% | 1,371.86% |
|
||
| 5662 |
AInalyst
5662
AIN
|
$0.000159 | $0.003021 | 28-10-2025 |
98
|
-94.75% | 1,803.77% |
|
||
| 5663 |
Companion Pet Coin
5663
CPC
|
$0.170044 | $0.288434 | 11-08-2025 |
176
|
-41.05% | 69.62% |
|
||
| 5664 |
Reflect
5664
RFL
|
$0.019993 | $1.55 | 02-01-2025 |
397
|
-98.71% | 7,668.94% |
|
||
| 5665 |
EdgeAI
5665
EDGEAI
|
$2.79 | $3.58 | 06-01-2026 |
28
|
-22.04% | 28.27% |
|
||
| 5666 |
Kyberdyne
5666
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1399
|
-99.94% | 172,893.98% |
|
||
| 5667 |
Frax Price Index
5667
FPI
|
$1.1400 | $1.3010 | 12-10-2023 |
845
|
-12.38% | 14.13% |
|
||
| 5668 |
Seed.Photo
5668
SEED
|
$0.238890 | $3.08 | 22-01-2024 |
743
|
-92.26% | 1,191.21% |
|
||
| 5669 |
Ramifi Protocol
5669
RAM
|
$0.006984 | $10.72 | 31-03-2021 |
1770
|
-99.93% | 153,461.62% |
|
||
| 5670 |
alright buddy
5670
BUDDY
|
$0.001285 | $0.024184 | 17-07-2025 |
201
|
-94.69% | 1,781.67% |
|
||
| 5671 |
Merchant Moe
5671
MOE
|
$0.018137 | $0.509656 | 11-01-2024 |
754
|
-96.44% | 2,710.02% |
|
||
| 5672 |
Moola Celo USD
5672
mCUSD
|
$0.9908 | $1.84 | 24-12-2025 |
41
|
-46.10% | 85.53% |
|
||
| 5673 |
Empyreal Exchange
5673
EMP
|
$7.70 | $486.75 | 11-12-2024 |
419
|
-98.42% | 6,218.77% |
|
||
| 5674 |
ChatGPTs Mascot
5674
CHATTY
|
$0.000093 | $0.012214 | 18-11-2024 |
442
|
-99.24% | 13,047.96% |
|
||
| 5675 |
Patek
5675
PATEK
|
$40.89 | $41.29 | 02-02-2026 |
1
|
-0.98% | 0.99% |
|
||
| 5676 |
Session Token
5676
SESH
|
$0.070857 | $0.273744 | 26-11-2025 |
69
|
-74.12% | 286.34% |
|
||
| 5677 |
Merit
5677
SN73
|
$0.779347 | $8.07 | 28-06-2025 |
220
|
-90.34% | 935.06% |
|
||
| 5678 |
gooncoin
5678
GOONC
|
$0.000036 | $0.061840 | 13-05-2025 |
266
|
-99.94% | 173,054.69% |
|
||
| 5679 |
Casper AI
5679
AIAGENT
|
$0.000067 | $0.019247 | 07-01-2025 |
392
|
-99.65% | 28,620.72% |
|
||
| 5680 |
Sympson AI
5680
$SYMP
|
$0.000134 | $0.032216 | 17-01-2025 |
382
|
-99.58% | 23,984.37% |
|
||
| 5681 |
Save Planet Earth
5681
SPE
|
$0.002935 | $0.126191 | 11-11-2021 |
1545
|
-97.67% | 4,199.82% |
|
||
| 5682 |
RSIC•GENESIS•RUNE
5682
RUNECOIN
|
$0.000063 | $0.018168 | 29-04-2024 |
645
|
-99.65% | 28,514.36% |
|
||
| 5683 |
Ink
5683
INK
|
$0.000040 | $1.0115 | 20-12-2017 |
2967
|
-100.00% | 2,523,790.19% |
|
||
| 5684 |
Pendulum
5684
PEN
|
$0.019182 | $0.349986 | 05-05-2023 |
1005
|
-94.52% | 1,724.58% |
|
||
| 5685 |
Nirvana ANA
5685
ANA
|
$4.37 | $22.70 | 16-04-2022 |
1389
|
-80.76% | 419.86% |
|
||
| 5686 |
UNITED STATES DRIP #1
5686
USD1
|
$1.0030 | $1.2118 | 17-01-2026 |
17
|
-17.23% | 20.81% |
|
||
| 5687 |
Mooncat
5687
MOONCAT
|
$0.000133 | $0.003883 | 09-09-2025 |
147
|
-96.58% | 2,822.88% |
|
||
| 5688 |
Mega Dice Casino
5688
$DICE
|
$0.000860 | $0.014337 | 01-11-2024 |
459
|
-94.00% | 1,567.17% |
|
||
| 5689 |
MooMoo Token
5689
MOO
|
$0.000644 | $0.004554 | 04-10-2024 |
487
|
-85.85% | 606.77% |
|
||
| 5690 |
FAUNUS
5690
FNS
|
$0.000808 | $2.00 | 05-02-2025 |
363
|
-99.96% | 247,406.79% |
|
||
| 5691 |
Sigma Money
5691
BNBUSD
|
$0.9977 | $1.0402 | 21-12-2025 |
44
|
-4.09% | 4.26% |
|
||
| 5692 |
Gym Network
5692
GYMNET
|
$0.009487 | $1.90 | 14-04-2022 |
1391
|
-99.50% | 19,898.85% |
|
||
| 5693 |
MetaDAO
5693
META
|
$4,310.99 | $10,548.71 | 04-01-2026 |
30
|
-59.13% | 144.69% |
|
||
| 5694 |
Overnight
5694
OVN
|
$1.2557 | $98.57 | 10-04-2024 |
664
|
-98.73% | 7,749.26% |
|
||
| 5695 |
Factor Dao
5695
FCTR
|
$0.026950 | $0.824091 | 23-03-2023 |
1048
|
-96.73% | 2,957.82% |
|
||
| 5696 |
nothing
5696
UNKOWN
|
$0.001184 | $0.201898 | 10-12-2024 |
420
|
-99.41% | 16,952.81% |
|
||
| 5697 |
Mystic Land Coin
5697
MYTH
|
$0.049946 | $20.01 | 02-05-2024 |
642
|
-99.75% | 39,958.25% |
|
||
| 5698 |
YouCoin Metaverse (new)
5698
UCON
|
$2.70 | $85.70 | 16-04-2023 |
1024
|
-96.85% | 3,074.24% |
|
||
| 5699 |
Quantrex
5699
QTX
|
$0.177940 | $0.402644 | 21-01-2026 |
13
|
-55.81% | 126.28% |
|
||
| 5700 |
RAI Token
5700
RAI
|
$86.79 | $234.90 | 25-01-2026 |
9
|
-63.05% | 170.65% |
|
34.187 Monedas Monitoreadas - Página 114 de 684