Cap Mercado $2.46T
-2.64%
Volumen 24h $193.55B
-20.8%
BTC % 54.4%
-0.2%
ETH % 9.56%
0%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Satoshi a BTC Stablecoin
5651
TSAT
|
$0.000666 | $0.001712 | 13-10-2025 |
121
|
-61.12% | 157.23% |
|
||
| 5652 |
Nexum
5652
NEXM
|
$0.004903 | $1.0302 | 31-05-2022 |
1352
|
-99.52% | 20,912.98% |
|
||
| 5653 |
EICOIN
5653
EICOIN
|
$0.004970 | $0.005042 | 06-02-2026 |
5
|
-1.43% | 1.45% |
|
||
| 5654 |
Pi INU
5654
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1128
|
-98.93% | 9,223.76% |
|
||
| 5655 |
Mooncat
5655
MOONCAT
|
$0.000118 | $0.003883 | 09-09-2025 |
155
|
-96.95% | 3,178.50% |
|
||
| 5656 |
Concilium Blockchain Ecosystem
5656
CONCILIUM
|
$0.608786 | $4.33 | 16-10-2025 |
118
|
-85.93% | 610.93% |
|
||
| 5657 |
Evrmore
5657
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
319
|
-99.98% | 416,643.83% |
|
||
| 5658 |
Spot
5658
SPOT
|
$0.800896 | $3.24 | 21-03-2024 |
692
|
-75.29% | 304.71% |
|
||
| 5659 |
Orby Network (USC)
5659
USC
|
$1.1611 | $1.3240 | 30-01-2026 |
12
|
-12.30% | 14.02% |
|
||
| 5660 |
Dark Energy Crystals
5660
DEC
|
$0.000578 | $0.134397 | 15-08-2021 |
1641
|
-99.57% | 23,167.62% |
|
||
| 5661 |
CFX Quantum
5661
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1735
|
-99.28% | 13,753.52% |
|
||
| 5662 |
Takamaka Green Coin
5662
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1169
|
-67.65% | 209.12% |
|
||
| 5663 |
Raptoreum
5663
RTM
|
$0.000114 | $9,449.78 | 30-12-2023 |
774
|
-100.00% | 8,307,720,309.60% |
|
||
| 5664 |
Coby
5664
COBY
|
$0.000052 | $0.008254 | 11-12-2024 |
427
|
-99.37% | 15,777.33% |
|
||
| 5665 |
Changer
5665
CNG
|
$0.004991 | $0.702242 | 11-01-2022 |
1492
|
-99.29% | 13,969.33% |
|
||
| 5666 |
Anzen Finance (USDZ)
5666
USDZ
|
$0.9918 | $1.0135 | 10-10-2025 |
124
|
-2.14% | 2.19% |
|
||
| 5667 |
LFIT
5667
LFIT
|
$0.482427 | $2.01 | 12-11-2024 |
456
|
-76.00% | 316.60% |
|
||
| 5668 |
Wagmi
5668
WAGMI
|
$0.001181 | $0.281611 | 13-12-2023 |
791
|
-99.58% | 23,750.53% |
|
||
| 5669 |
TOKERO
5669
TOKERO
|
$0.004006 | $0.307625 | 26-05-2025 |
261
|
-98.70% | 7,579.66% |
|
||
| 5670 |
Stakefundex
5670
SDX
|
$4.95 | $6.72 | 18-11-2025 |
85
|
-26.32% | 35.71% |
|
||
| 5671 |
BURT
5671
BURT
|
$0.000019 | $0.002581 | 06-06-2025 |
250
|
-99.26% | 13,489.13% |
|
||
| 5672 |
FAUNUS
5672
FNS
|
$0.000803 | $2.00 | 05-02-2025 |
371
|
-99.96% | 249,117.84% |
|
||
| 5673 |
EdgeAI
5673
EDGEAI
|
$2.25 | $3.58 | 06-01-2026 |
36
|
-37.07% | 58.91% |
|
||
| 5674 |
nothing
5674
UNKOWN
|
$0.000746 | $0.201898 | 10-12-2024 |
428
|
-99.63% | 26,980.23% |
|
||
| 5675 |
Astroport
5675
ASTRO
|
$0.000827 | $0.345932 | 11-01-2024 |
762
|
-99.76% | 41,731.72% |
|
||
| 5676 |
sBTC
5676
SBTC
|
$65,566.28 | $129,490.41 | 09-11-2025 |
94
|
-49.37% | 97.50% |
|
||
| 5677 |
Libertum
5677
LBM
|
$0.002951 | $0.154076 | 21-04-2024 |
661
|
-98.08% | 5,121.47% |
|
||
| 5678 |
AIA Chain
5678
AIA
|
$0.001630 | $0.035750 | 08-01-2024 |
765
|
-95.44% | 2,093.18% |
|
||
| 5679 |
Dither AI
5679
DITH
|
$0.005472 | $0.208703 | 19-11-2024 |
449
|
-97.38% | 3,714.15% |
|
||
| 5680 |
Ekubo Protocol
5680
EKUBO
|
$1.69 | $7.20 | 14-08-2025 |
181
|
-76.46% | 324.74% |
|
||
| 5681 |
ViFox Coin
5681
VFX
|
$0.714898 | $1.0627 | 31-10-2025 |
103
|
-32.73% | 48.65% |
|
||
| 5682 |
GoGoPool
5682
GGP
|
$0.028254 | $19.61 | 14-02-2024 |
728
|
-99.86% | 69,321.58% |
|
||
| 5683 |
Taτsu
5683
TATSU
|
$0.681683 | $67.46 | 10-03-2024 |
703
|
-98.99% | 9,796.37% |
|
||
| 5684 |
RAI Token
5684
RAI
|
$88.25 | $234.90 | 25-01-2026 |
17
|
-62.43% | 166.19% |
|
||
| 5685 |
uShark
5685
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1073
|
-99.93% | 138,479.84% |
|
||
| 5686 |
Neoxa
5686
NEOX
|
$0.000049 | $0.024597 | 04-09-2022 |
1256
|
-99.80% | 50,577.08% |
|
||
| 5687 |
Gram
5687
GRAM
|
$0.002434 | $0.083442 | 01-04-2024 |
681
|
-97.08% | 3,328.65% |
|
||
| 5688 |
SolCard
5688
SOLC
|
$0.015626 | $0.367408 | 24-03-2024 |
689
|
-95.75% | 2,251.31% |
|
||
| 5689 |
Project Rescue
5689
RESCUE
|
$0.049971 | $0.865900 | 10-07-2025 |
216
|
-94.23% | 1,632.81% |
|
||
| 5690 |
Xahau
5690
XAH
|
$0.015884 | $0.541141 | 04-12-2023 |
800
|
-97.06% | 3,306.78% |
|
||
| 5691 |
For Sale
5691
SN47
|
$0.486892 | $372.21 | 17-01-2026 |
25
|
-99.87% | 76,346.06% |
|
||
| 5692 |
Moola Celo USD
5692
mCUSD
|
$0.986694 | $1.84 | 24-12-2025 |
49
|
-46.33% | 86.31% |
|
||
| 5693 |
Neptune Cash
5693
NPT
|
$0.764966 | $12.00 | 19-10-2025 |
115
|
-93.63% | 1,469.23% |
|
||
| 5694 |
FireBotToken
5694
FBX
|
$0.213697 | $1.3503 | 19-12-2021 |
1515
|
-84.17% | 531.87% |
|
||
| 5695 |
Lumishare
5695
LUMI
|
$0.001092 | $0.161813 | 17-02-2024 |
725
|
-99.32% | 14,713.45% |
|
||
| 5696 |
Kurt
5696
KURT
|
$0.000043 | $0.005040 | 18-08-2025 |
177
|
-99.14% | 11,526.92% |
|
||
| 5697 |
Spacemesh
5697
SMH
|
$0.001123 | $5.70 | 12-03-2024 |
701
|
-99.98% | 507,747.42% |
|
||
| 5698 |
Sentinel (sentinelxo)
5698
SENT
|
$0.000177 | $0.001156 | 31-12-2025 |
42
|
-84.71% | 553.90% |
|
||
| 5699 |
Kryptokrona
5699
XKR
|
$0.000364 | $0.005144 | 11-12-2024 |
427
|
-92.92% | 1,311.87% |
|
||
| 5700 |
gib
5700
GIB
|
$0.000054 | $0.014833 | 25-05-2025 |
262
|
-99.63% | 27,192.46% |
|
34.218 Monedas Monitoreadas - Página 114 de 685