Cap Mercado $2.36T
-4.11%
Volumen 24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Extra Finance
5651
EXTRA
|
$0.006877 | $0.283335 | 28-03-2024 |
698
|
-97.57% | 4,020.24% |
|
||
| 5652 |
Modulr
5652
EMDR
|
$1.60 | $64.18 | 12-09-2025 |
165
|
-97.50% | 3,901.26% |
|
||
| 5653 |
SmartMall
5653
SMT
|
$0.172554 | $1.2377 | 23-07-2025 |
216
|
-86.06% | 617.29% |
|
||
| 5654 |
Acala
5654
ASEED
|
$0.059288 | $0.857108 | 13-03-2024 |
713
|
-93.08% | 1,345.67% |
|
||
| 5655 |
RadioShack
5655
RADIO
|
$0.000230 | $0.037998 | 29-04-2022 |
1397
|
-99.39% | 16,400.81% |
|
||
| 5656 |
Crypto Sustainable Token
5656
CST
|
$275.96 | $991.89 | 12-11-2025 |
104
|
-72.18% | 259.43% |
|
||
| 5657 |
Bretta (Brett’s Wife)
5657
BRETTA
|
$0.000099 | $0.000874 | 01-05-2025 |
299
|
-88.69% | 784.44% |
|
||
| 5658 |
Guardian
5658
GUARD
|
$0.024222 | $18.57 | 09-05-2022 |
1387
|
-99.87% | 76,575.05% |
|
||
| 5659 |
Boogie
5659
BOOGIE
|
$0.000017 | $0.000757 | 25-04-2025 |
305
|
-97.78% | 4,409.25% |
|
||
| 5660 |
FRGX Finance
5660
FRGX
|
$0.010551 | $0.353674 | 25-03-2024 |
701
|
-97.02% | 3,252.13% |
|
||
| 5661 |
Wrapped MistCoin
5661
WMC
|
$1.2951 | $26.75 | 02-01-2025 |
418
|
-95.16% | 1,965.66% |
|
||
| 5662 |
Block Hub Coin
5662
BHC
|
$0.686693 | $5.28 | 27-11-2025 |
89
|
-86.98% | 668.34% |
|
||
| 5663 |
Astroport
5663
ASTRO
|
$0.001174 | $0.345932 | 11-01-2024 |
775
|
-99.66% | 29,369.73% |
|
||
| 5664 |
Bird Dog
5664
BIRDDOG
|
$0.00000066 | $0.000049 | 10-06-2024 |
624
|
-98.67% | 7,424.75% |
|
||
| 5665 |
Bird Dog
5665
BIRDDOG
|
$0.000117 | $0.016950 | 21-06-2024 |
613
|
-99.31% | 14,429.55% |
|
||
| 5666 |
BigWater
5666
BIGW
|
$0.000417 | $0.000694 | 01-11-2025 |
115
|
-39.92% | 66.46% |
|
||
| 5667 |
Neptune
5667
XNT
|
$0.519950 | $5.49 | 11-12-2025 |
75
|
-90.53% | 956.20% |
|
||
| 5668 |
MXNB
5668
MXNB
|
$0.058262 | $0.063544 | 17-08-2025 |
191
|
-8.31% | 9.07% |
|
||
| 5669 |
Airbloc
5669
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1548
|
-100.00% | 45,843,229.14% |
|
||
| 5670 |
Lush AI
5670
LUSH
|
$0.000341 | $0.005061 | 06-03-2024 |
720
|
-93.27% | 1,385.73% |
|
||
| 5671 |
Flight Coin
5671
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
271
|
-79.14% | 379.44% |
|
||
| 5672 |
Compliant Naira
5672
cNGN
|
$0.000712 | $0.000751 | 19-02-2026 |
5
|
-5.18% | 5.46% |
|
||
| 5673 |
Hyperbridge
5673
BRIDGE
|
$0.013557 | $0.169966 | 16-09-2025 |
161
|
-92.02% | 1,153.72% |
|
||
| 5674 |
Futurex
5674
FTC
|
$0.012398 | $0.110079 | 08-11-2025 |
108
|
-88.74% | 787.90% |
|
||
| 5675 |
Friend.tech
5675
FRIEND
|
$0.004905 | $3.06 | 05-05-2024 |
660
|
-99.84% | 62,228.45% |
|
||
| 5676 |
Frax Price Index
5676
FPI
|
$1.1470 | $1.3010 | 12-10-2023 |
866
|
-11.84% | 13.43% |
|
||
| 5677 |
NADA Protocol Token
5677
NADA
|
$0.000164 | $0.165146 | 23-01-2024 |
763
|
-99.90% | 100,780.91% |
|
||
| 5678 |
SuiPad
5678
SUIP
|
$0.000771 | $0.337839 | 12-05-2023 |
1019
|
-99.77% | 43,709.55% |
|
||
| 5679 |
LunioX
5679
LUNIOX
|
$0.043144 | $0.072345 | 11-12-2025 |
75
|
-40.36% | 67.68% |
|
||
| 5680 |
DPIN
5680
DPN
|
$3.79 | $9.38 | 23-11-2025 |
93
|
-59.62% | 147.65% |
|
||
| 5681 |
Yellow BNB
5681
YBNB
|
$0.000051 | $0.000511 | 12-10-2025 |
135
|
-90.08% | 908.46% |
|
||
| 5682 |
Outlanders
5682
LAND
|
$0.000103 | $0.015912 | 07-08-2024 |
566
|
-99.35% | 15,320.25% |
|
||
| 5683 |
Queen Kitty
5683
QKITTY
|
$0.000069 | $0.001128 | 26-07-2025 |
213
|
-93.89% | 1,536.09% |
|
||
| 5684 |
TRYC
5684
TRYC
|
$0.022801 | $1.0894 | 01-04-2023 |
1060
|
-97.91% | 4,677.73% |
|
||
| 5685 |
TITAN
5685
TIT
|
$0.008427 | $5.60 | 18-02-2025 |
371
|
-99.85% | 66,363.18% |
|
||
| 5686 |
Kendu Inu
5686
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
210
|
-99.72% | 36,066.44% |
|
||
| 5687 |
MiaSwap
5687
MIA
|
$0.001628 | $0.112638 | 26-08-2024 |
547
|
-98.55% | 6,817.45% |
|
||
| 5688 |
POM
5688
POM
|
$0.000881 | $0.005572 | 12-03-2025 |
349
|
-84.19% | 532.66% |
|
||
| 5689 |
Rifts Finance
5689
RIFTS
|
$0.000260 | $0.003411 | 09-12-2025 |
77
|
-92.39% | 1,213.83% |
|
||
| 5690 |
FIST
5690
FIST
|
$0.000296 | $0.004958 | 28-10-2025 |
119
|
-94.02% | 1,572.73% |
|
||
| 5691 |
Beraborrow
5691
POLLEN
|
$0.001141 | $0.043141 | 02-04-2025 |
328
|
-97.36% | 3,682.42% |
|
||
| 5692 |
GEMSTON
5692
GEMSTON
|
$0.057797 | $0.429343 | 12-04-2024 |
683
|
-86.54% | 642.84% |
|
||
| 5693 |
EVA AI
5693
EVA
|
$0.003782 | $0.132445 | 14-05-2025 |
286
|
-97.14% | 3,401.60% |
|
||
| 5694 |
Señor Dip
5694
DIP
|
$0.000355 | $0.001956 | 28-08-2025 |
180
|
-81.85% | 451.04% |
|
||
| 5695 |
Galactica.com
5695
GNET
|
$0.013440 | $0.106239 | 09-10-2025 |
138
|
-87.35% | 690.47% |
|
||
| 5696 |
Bitdealer
5696
BITDEALER1
|
$0.000524 | $0.029747 | 29-11-2025 |
87
|
-98.24% | 5,572.67% |
|
||
| 5697 |
CasinoCoin
5697
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
2991
|
-99.99% | 1,031,636.66% |
|
||
| 5698 |
Laïka
5698
LAIKA
|
$0.027906 | $1.1625 | 17-12-2024 |
434
|
-97.60% | 4,065.79% |
|
||
| 5699 |
PiP (Hyperliquid)
5699
PIP
|
$1.60 | $79.21 | 17-12-2024 |
434
|
-97.98% | 4,844.28% |
|
||
| 5700 |
OSK
5700
OSK
|
$0.917094 | $30.06 | 09-07-2022 |
1326
|
-96.95% | 3,177.94% |
|
34.257 Monedas Monitoreadas - Página 114 de 686