Cap Mercado $3.30T
0.76%
Volumen 24h $238.28B
12.49%
BTC % 54.58%
-0.42%
ETH % 11.37%
1.49%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Stader MaticX
5651
MATICX
|
$0.144071 | $1.64 | 18-02-2023 |
1025
|
-91.22% | 1,039.00% |
|
||
| 5652 |
Kryptokrona
5652
XKR
|
$0.000492 | $0.005144 | 11-12-2024 |
363
|
-90.43% | 945.21% |
|
||
| 5653 |
Project Rescue
5653
RESCUE
|
$0.213139 | $0.865900 | 10-07-2025 |
152
|
-75.39% | 306.26% |
|
||
| 5654 |
HIRO
5654
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
496
|
-100.00% | 3,078,805.91% |
|
||
| 5655 |
Seba
5655
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
612
|
-92.88% | 1,304.93% |
|
||
| 5656 |
Poken
5656
PKN
|
$0.000062 | $0.341510 | 27-11-2021 |
1473
|
-99.98% | 549,764.18% |
|
||
| 5657 |
Quantlytica
5657
QTLX
|
$0.003468 | $0.423309 | 17-01-2025 |
326
|
-99.18% | 12,104.85% |
|
||
| 5658 |
MEDIEUS
5658
MDUS
|
$0.000136 | $0.111730 | 27-05-2024 |
561
|
-99.88% | 81,980.88% |
|
||
| 5659 |
GOGGLES
5659
GOGLZ
|
$0.015240 | $0.620371 | 21-02-2025 |
291
|
-97.54% | 3,970.58% |
|
||
| 5660 |
Photon
5660
PHOTON
|
$0.089393 | $0.252590 | 14-11-2025 |
25
|
-64.61% | 182.56% |
|
||
| 5661 |
Evrmore
5661
EVR
|
$0.000042 | $0.206342 | 29-03-2025 |
255
|
-99.98% | 496,213.59% |
|
||
| 5662 |
HIPPOP
5662
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
558
|
-99.99% | 1,176,792.84% |
|
||
| 5663 |
YieldBricks
5663
YBR
|
$0.001203 | $0.224820 | 06-12-2024 |
368
|
-99.46% | 18,585.93% |
|
||
| 5664 |
EfficientFrontier
5664
SN53
|
$2.04 | $5.44 | 22-07-2025 |
140
|
-62.47% | 166.46% |
|
||
| 5665 |
Bitcointry Token
5665
BTTY
|
$0.000586 | $0.002515 | 15-03-2024 |
634
|
-76.71% | 329.40% |
|
||
| 5666 |
Akt.io
5666
AKTIO
|
$0.081096 | $6.49 | 26-04-2022 |
1323
|
-98.75% | 7,902.87% |
|
||
| 5667 |
Pi INU
5667
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1064
|
-98.80% | 8,231.87% |
|
||
| 5668 |
Bucket Protocol
5668
BUT
|
$0.002662 | $0.030949 | 26-05-2025 |
197
|
-91.40% | 1,062.72% |
|
||
| 5669 |
Limbo
5669
$LIMBO
|
$0.000873 | $0.030658 | 26-01-2025 |
317
|
-97.15% | 3,412.42% |
|
||
| 5670 |
Ribus
5670
RIB
|
$0.007055 | $0.118720 | 06-02-2024 |
672
|
-94.06% | 1,582.66% |
|
||
| 5671 |
Triad
5671
TRD
|
$0.033549 | $0.284169 | 13-12-2024 |
361
|
-88.19% | 747.02% |
|
||
| 5672 |
Jeffrey Epstain
5672
EPSTAIN
|
$0.000017 | $0.000368 | 26-07-2025 |
136
|
-95.44% | 2,093.57% |
|
||
| 5673 |
Cat Protocol
5673
OPCAT
|
$0.044021 | $1.4844 | 09-12-2024 |
365
|
-97.03% | 3,271.93% |
|
||
| 5674 |
Smolcoin
5674
SMOL
|
$0.00000083 | $0.000029 | 02-01-2025 |
341
|
-97.10% | 3,348.31% |
|
||
| 5675 |
Powerloom
5675
POWER
|
$0.003298 | $0.059471 | 20-03-2025 |
264
|
-94.45% | 1,703.17% |
|
||
| 5676 |
Beets
5676
BEETS
|
$0.008195 | $0.071553 | 02-05-2025 |
221
|
-88.55% | 773.15% |
|
||
| 5677 |
Source
5677
SOURCE
|
$0.000627 | $0.044306 | 17-05-2024 |
571
|
-98.58% | 6,965.14% |
|
||
| 5678 |
Betakkuma AI
5678
KUMA
|
$0.006051 | $0.006939 | 28-11-2025 |
11
|
-12.80% | 14.67% |
|
||
| 5679 |
Book of Binance
5679
BOOK
|
$0.003045 | $0.065401 | 13-05-2025 |
210
|
-95.34% | 2,048.09% |
|
||
| 5680 |
EDUM
5680
EDUM
|
$0.139393 | $1.1770 | 19-03-2024 |
630
|
-88.16% | 744.36% |
|
||
| 5681 |
GameOnForge
5681
GO4
|
$0.112739 | $1.1051 | 20-06-2025 |
172
|
-89.80% | 880.25% |
|
||
| 5682 |
Peace Network
5682
PC
|
$0.026004 | $3.37 | 28-11-2024 |
376
|
-99.23% | 12,873.43% |
|
||
| 5683 |
NIX
5683
NIX
|
$0.004767 | $0.020241 | 14-11-2023 |
756
|
-76.45% | 324.64% |
|
||
| 5684 |
ETH Fan Token
5684
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1423
|
-81.11% | 429.52% |
|
||
| 5685 |
Brainedge
5685
LEARN
|
$0.011962 | $0.051048 | 09-06-2025 |
183
|
-76.57% | 326.77% |
|
||
| 5686 |
Seed.Photo
5686
SEED
|
$0.362802 | $3.08 | 22-01-2024 |
687
|
-88.24% | 750.21% |
|
||
| 5687 |
Chengpang Zhoa
5687
ZHOA
|
$0.000080 | $0.001821 | 13-02-2025 |
299
|
-95.62% | 2,184.26% |
|
||
| 5688 |
Neo Tokyo
5688
BYTES
|
$0.691353 | $21.88 | 23-11-2023 |
747
|
-96.84% | 3,065.43% |
|
||
| 5689 |
GM
5689
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
224
|
-95.03% | 1,911.46% |
|
||
| 5690 |
Astroport
5690
ASTRO
|
$0.002657 | $0.345932 | 11-01-2024 |
698
|
-99.23% | 12,917.48% |
|
||
| 5691 |
Finvesta
5691
FINVESTA
|
$2.60 | $88.29 | 06-03-2025 |
278
|
-97.06% | 3,295.90% |
|
||
| 5692 |
Phicoin
5692
PHI
|
$0.000211 | $0.026244 | 16-01-2025 |
327
|
-99.20% | 12,336.26% |
|
||
| 5693 |
ZoidPay
5693
ZPAY
|
$0.004354 | $1.83 | 26-04-2022 |
1323
|
-99.76% | 41,844.23% |
|
||
| 5694 |
Shong Inu
5694
SHONG
|
$0.000012 | $0.001282 | 14-04-2025 |
239
|
-99.08% | 10,741.85% |
|
||
| 5695 |
Factor Dao
5695
FCTR
|
$0.035579 | $0.824091 | 23-03-2023 |
992
|
-95.68% | 2,216.21% |
|
||
| 5696 |
Based Froc
5696
FROC
|
$0.00000399 | $0.000054 | 28-02-2025 |
284
|
-92.56% | 1,244.99% |
|
||
| 5697 |
OEC Token / OKExChain
5697
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1674
|
-98.05% | 5,034.53% |
|
||
| 5698 |
CargoX
5698
CXO
|
$0.185148 | $0.507771 | 14-06-2021 |
1639
|
-63.54% | 174.25% |
|
||
| 5699 |
Pakcoin
5699
PAK
|
$0.004020 | $0.061334 | 11-01-2018 |
2889
|
-93.45% | 1,425.58% |
|
||
| 5700 |
toby
5700
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
385
|
-81.74% | 447.61% |
|
33.773 Monedas Monitoreadas - Página 114 de 676