Cap Mercado $3.34T
-1.58%
Volumen 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Koii
5651
KOII
|
$0.000139 | $0.011302 | 15-01-2025 |
330
|
-98.77% | 8,040.47% |
|
||
| 5652 |
Pharaoh
5652
PHAR
|
$142.08 | $1,147.32 | 06-03-2025 |
280
|
-87.62% | 707.54% |
|
||
| 5653 |
Terraport
5653
TERRA
|
$0.003581 | $0.012449 | 10-10-2025 |
62
|
-71.24% | 247.70% |
|
||
| 5654 |
Brainedge
5654
LEARN
|
$0.012282 | $0.051048 | 09-06-2025 |
185
|
-75.94% | 315.64% |
|
||
| 5655 |
ZoidPay
5655
ZPAY
|
$0.004352 | $1.83 | 26-04-2022 |
1325
|
-99.76% | 41,863.69% |
|
||
| 5656 |
Brilliantcrypto
5656
BRIL
|
$0.013371 | $0.103185 | 28-11-2024 |
378
|
-87.04% | 671.72% |
|
||
| 5657 |
FOGNET
5657
FOG
|
$0.013065 | $2.12 | 18-09-2023 |
815
|
-99.38% | 16,149.91% |
|
||
| 5658 |
Cat Protocol
5658
OPCAT
|
$0.040916 | $1.4844 | 09-12-2024 |
367
|
-97.24% | 3,527.87% |
|
||
| 5659 |
Spacemesh
5659
SMH
|
$0.001986 | $5.70 | 12-03-2024 |
639
|
-99.97% | 287,226.25% |
|
||
| 5660 |
Pineapple
5660
PAPPLE
|
$0.002830 | $0.023189 | 22-07-2025 |
142
|
-87.80% | 719.38% |
|
||
| 5661 |
Kitten Haimer
5661
KHAI
|
$0.006956 | $1.3964 | 27-04-2024 |
593
|
-99.50% | 19,975.56% |
|
||
| 5662 |
Akt.io
5662
AKTIO
|
$0.074971 | $6.49 | 26-04-2022 |
1325
|
-98.84% | 8,556.66% |
|
||
| 5663 |
Bitcointry Token
5663
BTTY
|
$0.000597 | $0.002515 | 15-03-2024 |
636
|
-76.26% | 321.24% |
|
||
| 5664 |
Quantlytica
5664
QTLX
|
$0.003531 | $0.423309 | 17-01-2025 |
328
|
-99.17% | 11,889.98% |
|
||
| 5665 |
CryptoLoots
5665
CLOOTS
|
$0.000090 | $0.002100 | 13-08-2025 |
120
|
-95.71% | 2,230.14% |
|
||
| 5666 |
Mobile Blockchain
5666
MOB
|
$0.693350 | $0.704525 | 09-12-2025 |
2
|
-1.59% | 1.61% |
|
||
| 5667 |
BitDAO
5667
BIT
|
$1.1589 | $4.22 | 12-07-2024 |
517
|
-72.54% | 264.18% |
|
||
| 5668 |
Space Token
5668
SPACE
|
$0.002228 | $0.898222 | 07-10-2021 |
1526
|
-99.75% | 40,221.07% |
|
||
| 5669 |
TOKERO
5669
TOKERO
|
$0.004657 | $0.307625 | 26-05-2025 |
199
|
-98.49% | 6,506.04% |
|
||
| 5670 |
Changer
5670
CNG
|
$0.005345 | $0.702242 | 11-01-2022 |
1430
|
-99.24% | 13,039.27% |
|
||
| 5671 |
Hydration
5671
HDX
|
$0.005040 | $0.014592 | 01-05-2025 |
224
|
-65.46% | 189.52% |
|
||
| 5672 |
Metaverse Convergence
5672
META
|
$0.000101 | $0.000279 | 07-12-2025 |
4
|
-63.91% | 177.09% |
|
||
| 5673 |
Takamaka Green Coin
5673
TKG
|
$1.91 | $4.94 | 30-11-2022 |
1107
|
-61.34% | 158.65% |
|
||
| 5674 |
Andrea Von Speed
5674
ANDREA
|
$0.000044 | $0.002677 | 17-07-2025 |
147
|
-98.37% | 6,037.69% |
|
||
| 5675 |
HIPPOP
5675
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
560
|
-99.99% | 1,260,709.95% |
|
||
| 5676 |
LunioX
5676
LUNIOX
|
$0.067979 | $0.068296 | 03-12-2025 |
8
|
-0.46% | 0.47% |
|
||
| 5677 |
FX1Sports
5677
FX1
|
$0.002103 | $291,001.15 | 22-10-2023 |
781
|
-100.00% | 13,838,607,880.77% |
|
||
| 5678 |
ZynCoin
5678
ZYN
|
$0.001875 | $0.172817 | 12-03-2024 |
639
|
-98.92% | 9,118.71% |
|
||
| 5679 |
Kryptokrona
5679
XKR
|
$0.000481 | $0.005144 | 11-12-2024 |
365
|
-90.64% | 968.53% |
|
||
| 5680 |
LFIT
5680
LFIT
|
$0.512590 | $2.01 | 12-11-2024 |
394
|
-74.50% | 292.09% |
|
||
| 5681 |
PEPECOIN
5681
PEP
|
$0.000129 | $0.003835 | 29-09-2025 |
73
|
-96.64% | 2,872.65% |
|
||
| 5682 |
The Kingdom Coin
5682
TKC
|
$0.010242 | $0.252446 | 16-05-2023 |
940
|
-95.94% | 2,364.90% |
|
||
| 5683 |
DECENTRALIZED (Runes)
5683
DECENTRALIZED
|
$0.000021 | $0.003472 | 05-06-2024 |
554
|
-99.41% | 16,806.49% |
|
||
| 5684 |
Blocksmith Labs Forge
5684
$FORGE
|
$0.027622 | $1.58 | 15-10-2022 |
1153
|
-98.25% | 5,608.77% |
|
||
| 5685 |
Session Token
5685
SESH
|
$0.091902 | $0.273744 | 26-11-2025 |
15
|
-66.43% | 197.87% |
|
||
| 5686 |
Evernode
5686
EVR
|
$0.163933 | $0.619983 | 16-03-2024 |
635
|
-73.56% | 278.19% |
|
||
| 5687 |
Kurt
5687
KURT
|
$0.000120 | $0.005040 | 18-08-2025 |
115
|
-97.61% | 4,091.50% |
|
||
| 5688 |
Arbius
5688
AIUS
|
$1.1800 | $1,009.08 | 19-02-2024 |
661
|
-99.88% | 85,412.83% |
|
||
| 5689 |
Limbo
5689
$LIMBO
|
$0.000831 | $0.030658 | 26-01-2025 |
319
|
-97.29% | 3,589.46% |
|
||
| 5690 |
Work X
5690
WORK
|
$0.000662 | $1.76 | 15-12-2023 |
727
|
-99.96% | 265,594.97% |
|
||
| 5691 |
WE LOVE ASS
5691
ASS
|
$0.000448 | $0.009775 | 28-11-2024 |
378
|
-95.42% | 2,081.66% |
|
||
| 5692 |
GM
5692
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
226
|
-95.03% | 1,911.56% |
|
||
| 5693 |
Phicoin
5693
PHI
|
$0.000202 | $0.026244 | 16-01-2025 |
329
|
-99.23% | 12,890.09% |
|
||
| 5694 |
Queen Sherex
5694
QSHX
|
$0.000043 | $0.001613 | 30-08-2025 |
103
|
-97.30% | 3,610.16% |
|
||
| 5695 |
Digital ASSet Treasury
5695
DAT
|
$0.000516 | $0.002993 | 21-10-2025 |
51
|
-82.76% | 480.00% |
|
||
| 5696 |
Mega Dice Casino
5696
$DICE
|
$0.000595 | $0.014337 | 01-11-2024 |
405
|
-95.85% | 2,310.00% |
|
||
| 5697 |
SuiAI
5697
SUAI
|
$0.000518 | $0.023595 | 22-01-2025 |
323
|
-97.80% | 4,451.71% |
|
||
| 5698 |
OEC Token / OKExChain
5698
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1676
|
-98.05% | 5,034.42% |
|
||
| 5699 |
HALO Coin
5699
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1014
|
-100.00% | 2,575,149.99% |
|
||
| 5700 |
PEPO
5700
PEPO
|
$0.000615 | $0.014938 | 01-02-2025 |
313
|
-95.89% | 2,330.55% |
|
33.791 Monedas Monitoreadas - Página 114 de 676