Cap Mercado $3.31T
2.03%
Volumen 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
wechat doge
5651
旺柴
|
$0.000492 | $0.014244 | 17-07-2025 |
144
|
-96.55% | 2,795.20% |
|
||
| 5652 |
Metaverse Convergence
5652
META
|
$0.000073 | $0.000279 | 07-12-2025 |
1
|
-73.87% | 282.73% |
|
||
| 5653 |
EDUM
5653
EDUM
|
$0.139607 | $1.1770 | 19-03-2024 |
629
|
-88.14% | 743.07% |
|
||
| 5654 |
Fluxbot
5654
FLUXB
|
$0.006078 | $0.151219 | 18-03-2024 |
630
|
-95.98% | 2,388.12% |
|
||
| 5655 |
Just Elizabeth Cat
5655
ELIZABETH
|
$0.000076 | $0.003980 | 25-09-2025 |
74
|
-98.09% | 5,143.19% |
|
||
| 5656 |
Flight Coin
5656
FLIGHT
|
$0.00000093 | $0.00000247 | 29-05-2025 |
193
|
-62.45% | 166.30% |
|
||
| 5657 |
DeDust
5657
DUST
|
$0.684879 | $4.50 | 14-11-2024 |
389
|
-84.77% | 556.59% |
|
||
| 5658 |
Evrmore
5658
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
254
|
-99.98% | 484,385.50% |
|
||
| 5659 |
CoinPoker
5659
CHP
|
$0.048161 | $0.148046 | 16-05-2018 |
2763
|
-67.47% | 207.40% |
|
||
| 5660 |
Neoxa
5660
NEOX
|
$0.000051 | $0.024597 | 04-09-2022 |
1191
|
-99.79% | 47,985.42% |
|
||
| 5661 |
Cellula
5661
CELA
|
$0.000044 | $0.049173 | 03-12-2024 |
370
|
-99.91% | 110,760.11% |
|
||
| 5662 |
Versus-X
5662
VSX
|
$0.001263 | $0.252029 | 05-04-2024 |
612
|
-99.50% | 19,861.02% |
|
||
| 5663 |
N3on
5663
N3ON
|
$0.005492 | $0.026129 | 19-11-2025 |
19
|
-78.98% | 375.74% |
|
||
| 5664 |
Pi INU
5664
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1063
|
-98.76% | 7,974.19% |
|
||
| 5665 |
BNSx (Ordinals)
5665
BNSx
|
$0.001706 | $2.00 | 19-12-2023 |
720
|
-99.91% | 117,251.36% |
|
||
| 5666 |
Kondux
5666
KNDX
|
$0.006430 | $0.181804 | 10-03-2024 |
638
|
-96.46% | 2,727.29% |
|
||
| 5667 |
Based Chad
5667
CHAD
|
$0.000028 | $0.000264 | 13-11-2024 |
390
|
-89.58% | 859.82% |
|
||
| 5668 |
LinkedNation
5668
NATION
|
$0.000908 | $0.005410 | 20-04-2025 |
232
|
-83.22% | 495.99% |
|
||
| 5669 |
Kryptokrona
5669
XKR
|
$0.000491 | $0.005144 | 11-12-2024 |
362
|
-90.45% | 947.36% |
|
||
| 5670 |
MAI / miMatic
5670
MIMATIC
|
$1.0074 | $1.79 | 16-11-2021 |
1483
|
-43.82% | 78.01% |
|
||
| 5671 |
Chengpang Zhoa
5671
ZHOA
|
$0.000080 | $0.001821 | 13-02-2025 |
298
|
-95.60% | 2,173.88% |
|
||
| 5672 |
Snorter
5672
SNORT
|
$0.016058 | $0.069952 | 30-10-2025 |
39
|
-77.04% | 335.63% |
|
||
| 5673 |
Amnis Finance
5673
AMAPT
|
$1.78 | $18.82 | 26-03-2024 |
622
|
-90.54% | 957.36% |
|
||
| 5674 |
SuiAI
5674
SUAI
|
$0.000511 | $0.023595 | 22-01-2025 |
320
|
-97.84% | 4,521.32% |
|
||
| 5675 |
Quantlytica
5675
QTLX
|
$0.003508 | $0.423309 | 17-01-2025 |
325
|
-99.17% | 11,966.54% |
|
||
| 5676 |
Triad
5676
TRD
|
$0.033755 | $0.284169 | 13-12-2024 |
360
|
-88.12% | 741.85% |
|
||
| 5677 |
Anvil
5677
ANVL
|
$0.000493 | $0.001073 | 30-10-2025 |
39
|
-54.07% | 117.74% |
|
||
| 5678 |
Source
5678
SOURCE
|
$0.000626 | $0.044306 | 17-05-2024 |
570
|
-98.59% | 6,973.13% |
|
||
| 5679 |
Frictionless
5679
FRIC
|
$0.000469 | $0.005246 | 02-12-2024 |
371
|
-91.07% | 1,019.26% |
|
||
| 5680 |
Betakkuma AI
5680
KUMA
|
$0.006209 | $0.006939 | 28-11-2025 |
10
|
-10.53% | 11.77% |
|
||
| 5681 |
ETH Fan Token
5681
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1422
|
-81.11% | 429.52% |
|
||
| 5682 |
Moonlander
5682
FM
|
$0.006199 | $0.039756 | 11-08-2025 |
119
|
-84.41% | 541.34% |
|
||
| 5683 |
YieldBricks
5683
YBR
|
$0.001177 | $0.224820 | 06-12-2024 |
367
|
-99.48% | 19,003.58% |
|
||
| 5684 |
Stand With Crypto Fund
5684
SWC
|
$0.094559 | $4.56 | 28-10-2025 |
41
|
-97.93% | 4,725.50% |
|
||
| 5685 |
Bitcointry Token
5685
BTTY
|
$0.000586 | $0.002515 | 15-03-2024 |
633
|
-76.70% | 329.15% |
|
||
| 5686 |
DAOSquare
5686
RICE
|
$0.004343 | $4.86 | 17-10-2021 |
1513
|
-99.91% | 111,897.15% |
|
||
| 5687 |
Xahau
5687
XAH
|
$0.034407 | $0.541141 | 04-12-2023 |
735
|
-93.64% | 1,472.74% |
|
||
| 5688 |
Shield
5688
BASEDSHIELD1
|
$0.000147 | $0.001736 | 25-10-2025 |
44
|
-91.56% | 1,084.34% |
|
||
| 5689 |
WE LOVE ASS
5689
ASS
|
$0.000390 | $0.009775 | 28-11-2024 |
375
|
-96.01% | 2,404.15% |
|
||
| 5690 |
Brainedge
5690
LEARN
|
$0.011883 | $0.051048 | 09-06-2025 |
182
|
-76.72% | 329.60% |
|
||
| 5691 |
Photon
5691
PHOTON
|
$0.089708 | $0.252590 | 14-11-2025 |
24
|
-64.48% | 181.57% |
|
||
| 5692 |
BOBER
5692
BOBER
|
$0.000101 | $0.001520 | 27-11-2024 |
376
|
-93.34% | 1,400.84% |
|
||
| 5693 |
Cat Protocol
5693
OPCAT
|
$0.045328 | $1.4844 | 09-12-2024 |
364
|
-96.95% | 3,174.72% |
|
||
| 5694 |
CHONKY
5694
CHONKY
|
$0.00000042 | $0.000093 | 31-03-2024 |
617
|
-99.54% | 21,785.41% |
|
||
| 5695 |
Bucket Protocol
5695
BUT
|
$0.002670 | $0.030949 | 26-05-2025 |
196
|
-91.37% | 1,059.20% |
|
||
| 5696 |
POM
5696
POM
|
$0.001202 | $0.005572 | 12-03-2025 |
271
|
-78.43% | 363.68% |
|
||
| 5697 |
BabyBuilder
5697
BBOB
|
$0.000062 | $0.000804 | 06-06-2025 |
185
|
-92.27% | 1,194.22% |
|
||
| 5698 |
Book of Binance
5698
BOOK
|
$0.003062 | $0.065401 | 13-05-2025 |
209
|
-95.32% | 2,036.24% |
|
||
| 5699 |
Mainframe
5699
SN25
|
$1.2100 | $3.57 | 24-06-2025 |
167
|
-66.08% | 194.82% |
|
||
| 5700 |
Baby 4
5700
BABY4
|
$0.001186 | $0.006160 | 23-10-2025 |
46
|
-80.75% | 419.41% |
|
33.773 Monedas Monitoreadas - Página 114 de 676