Cap Mercado $3.34T
1.19%
Volumen 24h $143.60B
-64.47%
BTC % 54.55%
0.05%
ETH % 11.37%
-0.44%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
bozoHYBRID
5651
BOZO
|
$0.000930 | $0.050403 | 28-03-2024 |
647
|
-98.15% | 5,319.57% |
|
||
| 5652 |
Dither AI
5652
DITH
|
$0.009839 | $0.208703 | 19-11-2024 |
411
|
-95.29% | 2,021.27% |
|
||
| 5653 |
Dog Wif Nunchucks
5653
NINJA
|
$0.000444 | $0.039949 | 20-12-2023 |
746
|
-98.89% | 8,903.24% |
|
||
| 5654 |
Brett 2.0
5654
BRETT2.0
|
$0.000033 | $0.002022 | 25-12-2024 |
375
|
-98.39% | 6,107.98% |
|
||
| 5655 |
ZoidPay
5655
ZPAY
|
$0.004274 | $1.83 | 26-04-2022 |
1349
|
-99.77% | 42,626.97% |
|
||
| 5656 |
Hypha Staked AVAX / GoGoPool AVAX
5656
StAVAX
|
$16.11 | $150.89 | 17-12-2024 |
383
|
-89.33% | 836.82% |
|
||
| 5657 |
Xahau
5657
XAH
|
$0.032945 | $0.541141 | 04-12-2023 |
762
|
-93.91% | 1,542.56% |
|
||
| 5658 |
FireBotToken
5658
FBX
|
$0.346260 | $1.3503 | 19-12-2021 |
1477
|
-74.36% | 289.97% |
|
||
| 5659 |
Laïka
5659
LAIKA
|
$0.054874 | $1.1625 | 17-12-2024 |
383
|
-95.28% | 2,018.54% |
|
||
| 5660 |
Talentum
5660
TAL
|
$242.79 | $457.87 | 03-11-2024 |
427
|
-46.97% | 88.58% |
|
||
| 5661 |
Based Froc
5661
FROC
|
$0.00000375 | $0.000054 | 28-02-2025 |
310
|
-93.02% | 1,332.98% |
|
||
| 5662 |
Warrior Coin
5662
WAR
|
$0.00000292 | $0.000066 | 24-04-2025 |
255
|
-95.58% | 2,164.17% |
|
||
| 5663 |
ORCIB
5663
PALMO
|
$0.005389 | $0.008136 | 04-12-2025 |
31
|
-33.76% | 50.97% |
|
||
| 5664 |
FISH N CHIPS
5664
CHIPPY
|
$0.000955 | $0.007823 | 22-07-2024 |
531
|
-87.79% | 719.33% |
|
||
| 5665 |
Omnis Genesis by Virtuals
5665
OMNI
|
$0.000054 | $0.001012 | 15-01-2025 |
354
|
-94.64% | 1,765.43% |
|
||
| 5666 |
Loky by Virtuals
5666
LOKY
|
$0.000498 | $0.012335 | 02-01-2025 |
367
|
-95.96% | 2,376.37% |
|
||
| 5667 |
FRGX Finance
5667
FRGX
|
$0.008461 | $0.353674 | 25-03-2024 |
650
|
-97.61% | 4,080.08% |
|
||
| 5668 |
Grizzly Honey
5668
GHNY
|
$0.030755 | $319.60 | 11-08-2022 |
1242
|
-99.99% | 1,039,084.07% |
|
||
| 5669 |
Fat Fella
5669
FAT
|
$0.000331 | $0.024152 | 05-04-2025 |
274
|
-98.63% | 7,195.74% |
|
||
| 5670 |
ALBETROS
5670
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
522
|
-97.34% | 3,655.87% |
|
||
| 5671 |
PEPECOIN
5671
PEP
|
$0.000052 | $0.003835 | 29-09-2025 |
97
|
-98.64% | 7,275.51% |
|
||
| 5672 |
TFS Token
5672
TFS
|
$0.003413 | $0.007988 | 01-01-2023 |
1099
|
-57.28% | 134.06% |
|
||
| 5673 |
KunaiKash
5673
KUNAI
|
$0.016303 | $0.067205 | 10-05-2024 |
604
|
-75.74% | 312.22% |
|
||
| 5674 |
CargoX
5674
CXO
|
$0.204404 | $0.507771 | 14-06-2021 |
1665
|
-59.74% | 148.42% |
|
||
| 5675 |
toby
5675
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
411
|
-84.55% | 547.18% |
|
||
| 5676 |
ProximaX
5676
XPX
|
$0.000288 | $0.007203 | 15-05-2019 |
2426
|
-96.01% | 2,404.99% |
|
||
| 5677 |
SundaeSwap
5677
SUNDAE
|
$0.002006 | $1.2854 | 22-01-2025 |
347
|
-99.84% | 63,986.04% |
|
||
| 5678 |
Infinite Money Glitch
5678
IMG
|
$0.000490 | $0.017218 | 27-02-2025 |
311
|
-97.16% | 3,416.54% |
|
||
| 5679 |
DragonSwap
5679
DRG
|
$0.031999 | $0.031659 | 02-01-2026 |
2
|
1.07% | - |
|
||
| 5680 |
X Money
5680
XMONEY
|
$0.034140 | $0.783385 | 09-01-2025 |
360
|
-95.64% | 2,194.64% |
|
||
| 5681 |
TON FISH MEMECOIN
5681
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
569
|
-97.18% | 3,439.89% |
|
||
| 5682 |
EpiK Protocol
5682
AIEPK
|
$0.000089 | $2.32 | 10-08-2021 |
1608
|
-100.00% | 2,619,916.03% |
|
||
| 5683 |
Nexum
5683
NEXM
|
$0.015632 | $1.0302 | 31-05-2022 |
1314
|
-98.48% | 6,490.56% |
|
||
| 5684 |
DEXTF Protocol
5684
DEXTF
|
$0.117424 | $63.79 | 25-04-2025 |
254
|
-99.82% | 54,227.21% |
|
||
| 5685 |
BCGame Coin
5685
BC
|
$0.008010 | $0.053577 | 06-09-2025 |
120
|
-85.05% | 568.87% |
|
||
| 5686 |
Teleport System Token
5686
TST
|
$0.000189 | $0.082370 | 27-06-2024 |
556
|
-99.77% | 43,374.07% |
|
||
| 5687 |
TT Chain
5687
TT
|
$389.85 | $500.72 | 09-12-2025 |
26
|
-22.14% | 28.44% |
|
||
| 5688 |
SmartMall
5688
SMT
|
$0.277170 | $1.2377 | 23-07-2025 |
165
|
-77.61% | 346.56% |
|
||
| 5689 |
Camly Coin
5689
CAMLY
|
$0.000022 | $0.000680 | 06-07-2023 |
913
|
-96.77% | 2,998.08% |
|
||
| 5690 |
Nethara Labs
5690
LABS
|
$0.009130 | $0.036622 | 10-09-2025 |
116
|
-75.07% | 301.11% |
|
||
| 5691 |
Señor Dip
5691
DIP
|
$0.000495 | $0.001956 | 28-08-2025 |
129
|
-74.69% | 295.04% |
|
||
| 5692 |
Evernode
5692
EVR
|
$0.136235 | $0.619983 | 16-03-2024 |
659
|
-78.03% | 355.08% |
|
||
| 5693 |
ZynCoin
5693
ZYN
|
$0.001526 | $0.172817 | 12-03-2024 |
663
|
-99.12% | 11,222.16% |
|
||
| 5694 |
Beraborrow
5694
POLLEN
|
$0.002483 | $0.043141 | 02-04-2025 |
277
|
-94.24% | 1,637.25% |
|
||
| 5695 |
Leoono
5695
LEO
|
$0.000140 | $0.003072 | 24-08-2025 |
133
|
-95.45% | 2,099.84% |
|
||
| 5696 |
dFund
5696
DFND
|
$0.000115 | $0.053806 | 09-05-2021 |
1701
|
-99.79% | 46,646.46% |
|
||
| 5697 |
Gram
5697
GRAM
|
$0.002791 | $0.083442 | 01-04-2024 |
643
|
-96.66% | 2,889.81% |
|
||
| 5698 |
Brett
5698
BRETT
|
$0.003057 | $0.186543 | 27-04-2024 |
617
|
-98.36% | 6,001.37% |
|
||
| 5699 |
Spectra
5699
SPECTRA
|
$0.007285 | $0.231741 | 06-01-2025 |
363
|
-96.86% | 3,081.05% |
|
||
| 5700 |
Indigo Protocol - iBTC
5700
IBTC
|
$93,026.09 | $145,221.05 | 15-07-2025 |
173
|
-35.94% | 56.11% |
|
33.895 Monedas Monitoreadas - Página 114 de 678