Cap Mercado $2.77T
-1.07%
Volumen 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Velora
5651
VLR
|
$0.000512 | $0.061298 | 16-09-2025 |
242
|
-99.17% | 11,882.80% |
|
||
| 5652 |
Ofero Network
5652
OFE
|
$0.000485 | $0.045010 | 20-02-2023 |
1181
|
-98.92% | 9,174.26% |
|
||
| 5653 |
Alterverse
5653
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
489
|
-97.08% | 3,320.71% |
|
||
| 5654 |
Defi Tiger
5654
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
269
|
-87.52% | 701.29% |
|
||
| 5655 |
Nova
5655
NOVAINAI1
|
$37.00 | $18,535.52 | 11-11-2025 |
186
|
-99.80% | 49,992.87% |
|
||
| 5656 |
Ruby Currency
5656
RBC
|
$0.000342 | $11.57 | 29-09-2023 |
960
|
-100.00% | 3,379,147.47% |
|
||
| 5657 |
INVITE Token
5657
INVITE
|
$0.000468 | $0.012557 | 22-08-2024 |
632
|
-96.27% | 2,583.88% |
|
||
| 5658 |
Ukrainian Sanctioned Digital Token
5658
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
344
|
-18.65% | 22.92% |
|
||
| 5659 |
OSOL AI Index
5659
OSOL
|
$0.000054 | $0.252635 | 29-01-2025 |
472
|
-99.98% | 464,294.07% |
|
||
| 5660 |
catwifbag
5660
BAG
|
$0.000119 | $0.133903 | 25-03-2024 |
782
|
-99.91% | 112,885.92% |
|
||
| 5661 |
Athena DexFi
5661
ATH
|
$0.005837 | $0.538516 | 07-06-2024 |
708
|
-98.92% | 9,125.18% |
|
||
| 5662 |
Akt.io
5662
AKTIO
|
$0.062091 | $6.49 | 26-04-2022 |
1481
|
-99.04% | 10,352.47% |
|
||
| 5663 |
Graviton
5663
GRAV
|
$0.001145 | $0.039759 | 30-04-2025 |
381
|
-97.12% | 3,373.82% |
|
||
| 5664 |
Green Bitcoin
5664
GBTC
|
$0.018333 | $1.99 | 11-04-2024 |
765
|
-99.08% | 10,736.45% |
|
||
| 5665 |
Crypto SuperCycle
5665
SUPERCYCLE
|
$0.00000856 | $0.000376 | 18-12-2025 |
149
|
-97.72% | 4,295.04% |
|
||
| 5666 |
SUPE
5666
SUPE
|
$0.005291 | $30.81 | 07-04-2022 |
1500
|
-99.98% | 582,316.00% |
|
||
| 5667 |
Mellion Coin
5667
MEC
|
$7.86 | $23.89 | 16-12-2025 |
151
|
-67.10% | 203.92% |
|
||
| 5668 |
LOULOU
5668
LOULOU
|
$0.001266 | $0.007419 | 03-10-2024 |
590
|
-82.93% | 485.86% |
|
||
| 5669 |
FNCY
5669
FNCY
|
$0.000103 | $0.107299 | 03-12-2022 |
1260
|
-99.90% | 103,939.20% |
|
||
| 5670 |
AQA
5670
AQA
|
$0.006394 | $0.009451 | 28-04-2026 |
18
|
-32.35% | 47.81% |
|
||
| 5671 |
AID
5671
AID
|
$0.000086 | $10.56 | 05-12-2025 |
162
|
-100.00% | 12,314,972.10% |
|
||
| 5672 |
Pepe of Solana
5672
PEPEOFSOLANA
|
$0.00000381 | $0.000408 | 02-08-2024 |
652
|
-99.07% | 10,621.21% |
|
||
| 5673 |
Ink Finance
5673
QUILL
|
$0.002019 | $1.1757 | 03-12-2024 |
529
|
-99.83% | 58,130.14% |
|
||
| 5674 |
Fire Protocol
5674
FIREP
|
$0.001304 | $3.25 | 19-03-2021 |
1884
|
-99.96% | 249,316.53% |
|
||
| 5675 |
Grow
5675
GROW
|
$0.000444 | $0.052926 | 23-05-2024 |
723
|
-99.16% | 11,808.80% |
|
||
| 5676 |
InfluxAI Token
5676
IFAI
|
$0.000272 | $0.037472 | 25-12-2024 |
507
|
-99.27% | 13,662.83% |
|
||
| 5677 |
Ziba
5677
ZIB
|
$0.000117 | $0.001421 | 10-10-2025 |
218
|
-91.76% | 1,113.29% |
|
||
| 5678 |
APES
5678
APES
|
$0.001166 | $0.082684 | 06-05-2026 |
10
|
-98.59% | 6,994.03% |
|
||
| 5679 |
Cloudbric
5679
CLB
|
$0.000133 | $20.84 | 26-11-2021 |
1632
|
-100.00% | 15,619,148.90% |
|
||
| 5680 |
Niggachain AI Layer 2
5680
N2
|
$0.000037 | $0.004453 | 05-02-2025 |
465
|
-99.18% | 12,038.10% |
|
||
| 5681 |
Binanciens
5681
BINANCIENS
|
$0.000015 | $0.001237 | 01-07-2025 |
319
|
-98.78% | 8,088.47% |
|
||
| 5682 |
Kitten Haimer
5682
KHAI
|
$0.001386 | $1.3964 | 27-04-2024 |
749
|
-99.90% | 100,619.31% |
|
||
| 5683 |
sKLAY
5683
SKLAY
|
$0.062715 | $4.77 | 30-03-2021 |
1873
|
-98.68% | 7,500.65% |
|
||
| 5684 |
Factor Dao
5684
FCTR
|
$0.022148 | $0.824091 | 23-03-2023 |
1150
|
-97.31% | 3,620.92% |
|
||
| 5685 |
ZynCoin
5685
ZYN
|
$0.000851 | $0.172817 | 12-03-2024 |
795
|
-99.51% | 20,199.32% |
|
||
| 5686 |
Pakcoin
5686
PAK
|
$0.004688 | $0.061334 | 11-01-2018 |
3047
|
-92.36% | 1,208.29% |
|
||
| 5687 |
Alaska Gold Rush
5687
CARAT
|
$0.000212 | $0.031585 | 21-04-2023 |
1121
|
-99.33% | 14,806.03% |
|
||
| 5688 |
Paxi Network
5688
PAXI
|
$0.012255 | $0.082762 | 16-11-2025 |
181
|
-85.19% | 575.35% |
|
||
| 5689 |
Sentre Protocol
5689
SNTR
|
$0.000677 | $0.055671 | 07-01-2022 |
1590
|
-98.78% | 8,127.14% |
|
||
| 5690 |
Pofu
5690
POFU
|
$0.000072 | $0.000400 | 24-03-2026 |
53
|
-82.07% | 457.59% |
|
||
| 5691 |
X.com
5691
X
|
$0.030303 | $0.165714 | 15-08-2023 |
1005
|
-81.71% | 446.86% |
|
||
| 5692 |
COQ AI
5692
COQAI
|
$0.000147 | $0.015252 | 12-01-2025 |
489
|
-99.03% | 10,258.75% |
|
||
| 5693 |
PeiPei
5693
PEIPEI
|
$0.00000040 | $0.000014 | 29-11-2024 |
533
|
-97.25% | 3,533.89% |
|
||
| 5694 |
MELEGA
5694
MARCO
|
$0.000660 | $2.22 | 18-10-2022 |
1306
|
-99.97% | 336,729.06% |
|
||
| 5695 |
MMSC Platform
5695
MMSC
|
$0.030965 | $0.876120 | 13-11-2025 |
184
|
-96.47% | 2,729.39% |
|
||
| 5696 |
Ripio Credit Network
5696
RCN
|
$0.001303 | $0.516849 | 04-01-2018 |
3054
|
-99.75% | 39,564.43% |
|
||
| 5697 |
AlphBanX
5697
ABX
|
$0.002160 | $0.071951 | 30-05-2025 |
351
|
-97.00% | 3,230.98% |
|
||
| 5698 |
Iro-Chan
5698
IRO
|
$0.000023 | $0.002529 | 07-08-2024 |
647
|
-99.09% | 10,918.09% |
|
||
| 5699 |
Community of BNB
5699
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
168
|
-98.86% | 8,675.27% |
|
||
| 5700 |
MooMoo Token
5700
MOO
|
$0.000363 | $0.004554 | 04-10-2024 |
589
|
-92.02% | 1,153.91% |
|
34.639 Monedas Monitoreadas - Página 114 de 693