Cap Mercado $4.30T
3.86%
Volumen 24h $422.79B
20.84%
BTC % 53.84%
-1.83%
ETH % 13.34%
6.14%
Monedas
32.842
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
rsnoofi
5651
R/SNOOFI
|
$0.000578 | $0.021823 | 15-11-2024 |
280
|
-97.35% | 3,675.16% |
|
||
| 5652 |
Inkryptus
5652
INKY
|
$1.50 | $1.86 | 14-02-2025 |
189
|
-19.24% | 23.83% |
|
||
| 5653 |
Rubidium
5653
RBD
|
$0.018634 | $0.133789 | 05-03-2022 |
1266
|
-86.07% | 617.99% |
|
||
| 5654 |
CoinPoker
5654
CHP
|
$0.039498 | $0.148046 | 16-05-2018 |
2655
|
-73.32% | 274.82% |
|
||
| 5655 |
Fungi
5655
FUNGI
|
$0.011771 | $0.089318 | 23-04-2024 |
486
|
-86.82% | 658.81% |
|
||
| 5656 |
Chirper AI
5656
CHIRP
|
$0.002042 | $0.007897 | 21-05-2025 |
93
|
-74.14% | 286.72% |
|
||
| 5657 |
Nikita
5657
NIKITA
|
$0.000091 | $0.008109 | 30-12-2024 |
235
|
-98.88% | 8,797.69% |
|
||
| 5658 |
HedgeFi
5658
HEDGE
|
$0.000957 | $0.002584 | 27-07-2025 |
26
|
-62.96% | 169.94% |
|
||
| 5659 |
FITCHIN Universe
5659
CHIN
|
$0.005500 | $0.010657 | 10-06-2025 |
73
|
-48.39% | 93.75% |
|
||
| 5660 |
CFX Quantum
5660
CFXQ
|
$0.001722 | $0.153025 | 13-05-2021 |
1562
|
-98.87% | 8,786.67% |
|
||
| 5661 |
Optio
5661
OPT
|
$0.004921 | $0.034523 | 24-03-2025 |
151
|
-85.74% | 601.49% |
|
||
| 5662 |
MiaSwap
5662
MIA
|
$0.009760 | $0.112638 | 26-08-2024 |
361
|
-91.34% | 1,054.09% |
|
||
| 5663 |
SPONGE
5663
SPONGE
|
$0.00000494 | $0.004171 | 09-03-2024 |
531
|
-99.88% | 84,364.42% |
|
||
| 5664 |
Gemini
5664
GEMINI
|
$0.001141 | $0.013641 | 16-12-2024 |
249
|
-91.64% | 1,095.72% |
|
||
| 5665 |
Changcoin
5665
CTH
|
$7.21 | $14.31 | 07-04-2025 |
137
|
-49.59% | 98.37% |
|
||
| 5666 |
Oil Meta Games
5666
OMG
|
$8.07 | $7.88 | 21-08-2025 |
1
|
2.47% | - |
|
||
| 5667 |
Syrax AI
5667
SYRAX
|
$0.114978 | $0.182082 | 23-07-2025 |
30
|
-36.85% | 58.36% |
|
||
| 5668 |
TetherFund
5668
USD.F
|
$0.9920 | $1.0065 | 17-08-2025 |
5
|
-1.44% | 1.46% |
|
||
| 5669 |
Liquid Driver
5669
LQDR
|
$0.185139 | $56.40 | 17-01-2022 |
1313
|
-99.67% | 30,365.81% |
|
||
| 5670 |
KongAi
5670
KONG
|
$0.000132 | $0.002660 | 23-07-2025 |
30
|
-95.02% | 1,908.40% |
|
||
| 5671 |
DeDust
5671
DUST
|
$1.3143 | $4.50 | 14-11-2024 |
281
|
-70.77% | 242.16% |
|
||
| 5672 |
Free Speech
5672
FREESPEECHX
|
$0.000366 | $0.006508 | 01-01-2025 |
233
|
-94.38% | 1,679.17% |
|
||
| 5673 |
Goblin World Token
5673
GWT
|
$0.000112 | $0.000140 | 02-07-2025 |
51
|
-19.93% | 24.88% |
|
||
| 5674 |
Abble
5674
AABL
|
$0.000526 | $0.016145 | 28-10-2024 |
298
|
-96.74% | 2,968.12% |
|
||
| 5675 |
BEATS on BASE
5675
BEATS
|
$0.001277 | $0.004242 | 05-01-2025 |
229
|
-69.89% | 232.09% |
|
||
| 5676 |
Evrmore
5676
EVR
|
$0.000087 | $0.206342 | 29-03-2025 |
146
|
-99.96% | 237,797.04% |
|
||
| 5677 |
ZynCoin
5677
ZYN
|
$0.006789 | $0.172817 | 12-03-2024 |
528
|
-96.07% | 2,445.48% |
|
||
| 5678 |
Yes Chad
5678
YES
|
$0.000115 | $0.000392 | 28-07-2025 |
25
|
-70.58% | 239.95% |
|
||
| 5679 |
Navigator Exchange / Mummy Finance
5679
NAVI
|
$0.262806 | $9.96 | 04-02-2023 |
930
|
-97.36% | 3,689.98% |
|
||
| 5680 |
Wakanda Inu
5680
WKD
|
$0.0000000030 | $0.00000047 | 11-11-2021 |
1380
|
-99.36% | 15,529.90% |
|
||
| 5681 |
BOBER
5681
BOBER
|
$0.000218 | $0.001520 | 27-11-2024 |
268
|
-85.64% | 596.20% |
|
||
| 5682 |
FashionTV Token
5682
FTVT
|
$0.002111 | $0.176687 | 04-08-2024 |
383
|
-98.81% | 8,271.48% |
|
||
| 5683 |
AID
5683
AID
|
$0.624931 | $0.677024 | 21-08-2025 |
1
|
-7.69% | 8.34% |
|
||
| 5684 |
Colony Avalanche Index
5684
CAI
|
$81.54 | $385.25 | 18-03-2024 |
522
|
-78.83% | 372.43% |
|
||
| 5685 |
WJEWEL
5685
WJEWEL
|
$0.037398 | $0.812556 | 08-12-2023 |
623
|
-95.40% | 2,072.76% |
|
||
| 5686 |
Iona by Virtuals
5686
IONA
|
$0.000802 | $0.005819 | 04-01-2025 |
230
|
-86.22% | 625.71% |
|
||
| 5687 |
Altair
5687
AIR
|
$0.003612 | $0.134292 | 11-02-2022 |
1288
|
-97.31% | 3,617.94% |
|
||
| 5688 |
Bitcointry Token
5688
BTTY
|
$0.000552 | $0.002515 | 15-03-2024 |
525
|
-78.07% | 356.02% |
|
||
| 5689 |
IRIS Chain
5689
IRIS
|
$0.174028 | $2.21 | 03-07-2025 |
50
|
-92.14% | 1,171.79% |
|
||
| 5690 |
Palm Economy
5690
PALM
|
$0.001116 | $0.001688 | 13-07-2025 |
40
|
-33.86% | 51.20% |
|
||
| 5691 |
Car
5691
CAR
|
$23.80 | $23.21 | 21-08-2025 |
1
|
2.52% | - |
|
||
| 5692 |
Smart Wallet Token
5692
SWT
|
$0.00000057 | $0.600407 | 05-09-2021 |
1447
|
-100.00% | 105,334,517.54% |
|
||
| 5693 |
TOKERO
5693
TOKERO
|
$0.017911 | $0.307625 | 26-05-2025 |
88
|
-94.18% | 1,617.49% |
|
||
| 5694 |
Mars the hippo
5694
MARSTHEHIPPO1
|
$0.000130 | $0.000453 | 21-07-2025 |
32
|
-71.23% | 247.54% |
|
||
| 5695 |
ClearDAO
5695
CLH
|
$0.000155 | $0.744982 | 17-01-2022 |
1313
|
-99.98% | 480,564.52% |
|
||
| 5696 |
Infinity Rocket Token
5696
IRT
|
$0.002215 | $0.058461 | 18-02-2022 |
1281
|
-96.21% | 2,539.04% |
|
||
| 5697 |
Gec
5697
GEC
|
$0.098088 | $2.57 | 08-12-2023 |
623
|
-96.19% | 2,523.55% |
|
||
| 5698 |
DECENTRALIZED (Runes)
5698
DECENTRALIZED
|
$0.000070 | $0.003472 | 05-06-2024 |
443
|
-98.00% | 4,890.20% |
|
||
| 5699 |
Human Intelligence Machine
5699
HIM
|
$0.005104 | $0.213526 | 04-06-2024 |
444
|
-97.61% | 4,083.46% |
|
||
| 5700 |
Official Elon Coin
5700
ELON
|
$0.001080 | $0.009723 | 26-01-2025 |
208
|
-88.90% | 800.64% |
|
32.842 Monedas Monitoreadas - Página 114 de 657