Cap Mercado $2.58T
-0.52%
Volumen 24h $187.02B
-10.22%
BTC % 54.53%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Yieltra
5651
YLT
|
$0.004760 | $0.028362 | 01-10-2025 |
162
|
-83.22% | 495.81% |
|
||
| 5652 |
Conan
5652
CONAN
|
$0.003451 | $0.017412 | 24-02-2025 |
381
|
-80.18% | 404.57% |
|
||
| 5653 |
Cope
5653
COPE
|
$0.000084 | $0.003287 | 01-10-2025 |
162
|
-97.44% | 3,808.46% |
|
||
| 5654 |
$HYPERSKIDS
5654
HYPERSKIDS
|
$0.000084 | $0.020693 | 11-04-2025 |
335
|
-99.59% | 24,468.64% |
|
||
| 5655 |
Liquid KSM
5655
LKSM
|
$0.873381 | $9.30 | 14-03-2024 |
728
|
-90.61% | 964.49% |
|
||
| 5656 |
OFFICIAL ZUNO
5656
ZUNO
|
$0.000021 | $0.008003 | 11-11-2025 |
121
|
-99.73% | 37,563.19% |
|
||
| 5657 |
NPRO
5657
NPRO
|
$0.223120 | $0.907086 | 15-12-2025 |
87
|
-75.40% | 306.55% |
|
||
| 5658 |
Hawk
5658
HAWK
|
$0.000025 | $0.000877 | 17-01-2025 |
419
|
-97.12% | 3,372.76% |
|
||
| 5659 |
Plena Finance
5659
PLENA
|
$0.000084 | $0.041292 | 27-11-2024 |
470
|
-99.80% | 49,083.02% |
|
||
| 5660 |
Ripio Coin
5660
RPC
|
$0.009998 | $0.017117 | 07-04-2022 |
1435
|
-41.59% | 71.21% |
|
||
| 5661 |
AshSwap
5661
ASH
|
$0.000485 | $0.119780 | 03-11-2022 |
1225
|
-99.60% | 24,609.17% |
|
||
| 5662 |
TRASH COIN
5662
TRASH
|
$0.000198 | $0.003879 | 07-10-2025 |
156
|
-94.89% | 1,855.96% |
|
||
| 5663 |
BigShortBets
5663
BIGSB
|
$0.533090 | $2.04 | 15-05-2022 |
1397
|
-73.90% | 283.11% |
|
||
| 5664 |
COTI Governance Token
5664
gCOTI
|
$0.003186 | $0.142018 | 20-05-2024 |
661
|
-97.76% | 4,358.20% |
|
||
| 5665 |
Photon
5665
PHOTON
|
$0.045497 | $0.444240 | 09-12-2025 |
93
|
-89.76% | 876.41% |
|
||
| 5666 |
THE LAND ELF Crossing
5666
ELF
|
$0.002824 | $0.065120 | 30-03-2025 |
347
|
-95.66% | 2,205.93% |
|
||
| 5667 |
Unseen
5667
UNCN
|
$0.301532 | $0.695460 | 20-11-2024 |
477
|
-56.64% | 130.64% |
|
||
| 5668 |
Friend.tech
5668
FRIEND
|
$0.005408 | $3.06 | 05-05-2024 |
676
|
-99.82% | 56,436.08% |
|
||
| 5669 |
Wrapped BESC
5669
WBESC
|
$1.2987 | $5.34 | 18-09-2025 |
175
|
-75.69% | 311.30% |
|
||
| 5670 |
Marutaro
5670
MARU
|
$0.000074 | $0.016414 | 24-07-2025 |
231
|
-99.55% | 22,213.97% |
|
||
| 5671 |
FISH N CHIPS
5671
CHIPPY
|
$0.000683 | $0.007823 | 22-07-2024 |
598
|
-91.27% | 1,044.90% |
|
||
| 5672 |
Flight Coin
5672
FLIGHT
|
$0.00000045 | $0.00000247 | 29-05-2025 |
287
|
-81.77% | 448.54% |
|
||
| 5673 |
Astroport
5673
ASTRO
|
$0.001044 | $0.345932 | 11-01-2024 |
791
|
-99.70% | 33,031.75% |
|
||
| 5674 |
Stader MaticX
5674
MATICX
|
$0.115956 | $1.64 | 18-02-2023 |
1118
|
-92.93% | 1,315.17% |
|
||
| 5675 |
Wrapped MistCoin
5675
WMC
|
$1.2645 | $26.75 | 02-01-2025 |
434
|
-95.27% | 2,015.49% |
|
||
| 5676 |
Unicorn
5676
UWU
|
$0.000045 | $0.001533 | 14-10-2024 |
514
|
-97.03% | 3,271.29% |
|
||
| 5677 |
Charged Particles
5677
IONX
|
$0.000273 | $2.75 | 29-08-2021 |
1656
|
-99.99% | 1,008,445.82% |
|
||
| 5678 |
Airbloc
5678
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1564
|
-100.00% | 47,495,859.81% |
|
||
| 5679 |
REAT CAPITAL
5679
REAT
|
$0.253821 | $5.32 | 14-02-2026 |
26
|
-95.23% | 1,994.28% |
|
||
| 5680 |
EternaFi Agents
5680
AINFT
|
$0.000820 | $0.002121 | 09-09-2025 |
184
|
-61.34% | 158.68% |
|
||
| 5681 |
Nyan Cat (nyancoin.io)
5681
NYAN
|
$0.000115 | $0.005621 | 18-10-2025 |
145
|
-97.95% | 4,774.34% |
|
||
| 5682 |
Bird Dog
5682
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
640
|
-98.57% | 6,881.18% |
|
||
| 5683 |
Blocksmith Labs Forge
5683
$FORGE
|
$0.019791 | $1.58 | 15-10-2022 |
1244
|
-98.74% | 7,867.63% |
|
||
| 5684 |
SolCard
5684
SOLC
|
$0.016635 | $0.367408 | 24-03-2024 |
718
|
-95.47% | 2,108.59% |
|
||
| 5685 |
WAGMI
5685
WAGMICTO69421
|
$0.000432 | $0.001861 | 12-10-2025 |
151
|
-76.77% | 330.45% |
|
||
| 5686 |
ANOA
5686
ANOA
|
$34.50 | $420.30 | 10-10-2025 |
153
|
-91.79% | 1,118.39% |
|
||
| 5687 |
MetaDAO
5687
META
|
$3,413.30 | $10,548.71 | 04-01-2026 |
67
|
-67.64% | 209.05% |
|
||
| 5688 |
MINE COIN
5688
MIH
|
$0.182797 | $0.290640 | 23-11-2025 |
109
|
-37.11% | 59.00% |
|
||
| 5689 |
Quantrex
5689
QTX
|
$0.203823 | $0.402644 | 21-01-2026 |
50
|
-49.38% | 97.55% |
|
||
| 5690 |
Victorum (VicPayments)
5690
VICPAY
|
$0.121864 | $0.219834 | 11-03-2026 |
1
|
-44.57% | 80.39% |
|
||
| 5691 |
Block Hub Coin
5691
BHC
|
$0.443372 | $5.28 | 27-11-2025 |
105
|
-91.60% | 1,090.00% |
|
||
| 5692 |
EVA AI
5692
EVA
|
$0.003701 | $0.132445 | 14-05-2025 |
302
|
-97.21% | 3,478.78% |
|
||
| 5693 |
Phicoin
5693
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
420
|
-98.99% | 9,801.10% |
|
||
| 5694 |
Degods
5694
DEGOD
|
$0.000217 | $0.005756 | 01-12-2024 |
466
|
-96.24% | 2,556.65% |
|
||
| 5695 |
PESHI
5695
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
649
|
-98.19% | 5,411.89% |
|
||
| 5696 |
DECENTRALIZED (Runes)
5696
DECENTRALIZED
|
$0.00000901 | $0.003472 | 05-06-2024 |
645
|
-99.74% | 38,430.29% |
|
||
| 5697 |
House Party Protocol
5697
HPP
|
$0.023464 | $0.069965 | 11-01-2026 |
60
|
-66.46% | 198.18% |
|
||
| 5698 |
AInalyst
5698
AIN
|
$0.000110 | $0.003021 | 28-10-2025 |
135
|
-96.36% | 2,647.08% |
|
||
| 5699 |
A7A5
5699
A7A5
|
$0.012430 | $0.013185 | 27-01-2026 |
44
|
-5.73% | 6.08% |
|
||
| 5700 |
ARI
5700
ARI
|
$0.000331 | $0.007616 | 01-06-2025 |
284
|
-95.65% | 2,198.76% |
|
34.336 Monedas Monitoreadas - Página 114 de 687