Cap Mercado $3.39T
1.17%
Volumen 24h $305.84B
-5.24%
BTC % 54.68%
-0.96%
ETH % 11.32%
3.62%
Monedas
33.759
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Bitcoin 6900
5651
BTC6900
|
$0.000026 | $0.060908 | 25-11-2025 |
9
|
-99.96% | 231,048.05% |
|
||
| 5652 |
Soroosh Smart Ecosystem
5652
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
728
|
-99.46% | 18,412.08% |
|
||
| 5653 |
Smart energy pay
5653
SEP
|
$0.002489 | $0.020018 | 07-12-2024 |
362
|
-87.57% | 704.38% |
|
||
| 5654 |
METAHUB FINANCE
5654
MEN
|
$0.000859 | $0.254810 | 10-09-2024 |
450
|
-99.66% | 29,578.17% |
|
||
| 5655 |
Runesterminal
5655
RUNI
|
$0.008957 | $1.66 | 09-07-2024 |
513
|
-99.46% | 18,452.48% |
|
||
| 5656 |
Cheyenne
5656
CHEYENNE
|
$0.000104 | $0.081425 | 17-11-2024 |
382
|
-99.87% | 78,272.02% |
|
||
| 5657 |
reBaked
5657
BAKED
|
$0.000298 | $0.122469 | 26-10-2021 |
1500
|
-99.76% | 40,968.25% |
|
||
| 5658 |
Goldfish Gold
5658
GGBR
|
$4.22 | $4.25 | 01-12-2025 |
3
|
-0.79% | 0.80% |
|
||
| 5659 |
SoPay
5659
SOP
|
$0.00000619 | $0.031408 | 20-07-2018 |
2694
|
-99.98% | 506,977.81% |
|
||
| 5660 |
River PTS
5660
RIVERPTS
|
$0.003637 | $0.046688 | 30-10-2025 |
35
|
-92.21% | 1,183.68% |
|
||
| 5661 |
TON xStock
5661
TONXX
|
$3.24 | $4.76 | 30-10-2025 |
35
|
-31.93% | 46.91% |
|
||
| 5662 |
Verida
5662
VDA
|
$0.000671 | $0.112816 | 29-05-2024 |
554
|
-99.41% | 16,714.83% |
|
||
| 5663 |
Stargaze
5663
STARS
|
$0.000559 | $0.849071 | 07-02-2022 |
1396
|
-99.93% | 151,721.30% |
|
||
| 5664 |
Outter Finance
5664
OUT
|
$0.000128 | $0.011433 | 31-07-2023 |
857
|
-98.88% | 8,825.75% |
|
||
| 5665 |
Kurt
5665
KURT
|
$0.000139 | $0.005040 | 18-08-2025 |
108
|
-97.25% | 3,534.15% |
|
||
| 5666 |
THE LAND ELF Crossing
5666
ELF
|
$0.003540 | $0.065120 | 30-03-2025 |
249
|
-94.56% | 1,739.43% |
|
||
| 5667 |
QiSwap
5667
QISW
|
$0.000550 | $2.09 | 19-02-2021 |
1749
|
-99.97% | 379,931.60% |
|
||
| 5668 |
Karmaverse
5668
KNOT
|
$0.000775 | $0.739589 | 04-04-2022 |
1340
|
-99.90% | 95,311.08% |
|
||
| 5669 |
M3M3
5669
M3M3
|
$0.000576 | $0.184341 | 12-12-2024 |
357
|
-99.69% | 31,931.31% |
|
||
| 5670 |
CDOGE
5670
CDOGE
|
$0.000336 | $0.004915 | 11-12-2024 |
358
|
-93.17% | 1,363.50% |
|
||
| 5671 |
TENET
5671
TENET
|
$0.000053 | $0.276714 | 29-05-2023 |
920
|
-99.98% | 524,545.93% |
|
||
| 5672 |
Source
5672
SOURCE
|
$0.000680 | $0.044306 | 17-05-2024 |
566
|
-98.47% | 6,416.95% |
|
||
| 5673 |
SuiAI
5673
SUAI
|
$0.000522 | $0.023595 | 22-01-2025 |
316
|
-97.79% | 4,418.97% |
|
||
| 5674 |
Jeo Boden
5674
BODEN
|
$0.001915 | $0.962563 | 08-04-2024 |
605
|
-99.80% | 50,167.14% |
|
||
| 5675 |
Boji
5675
BOJI
|
$0.00000528 | $0.000244 | 25-06-2025 |
162
|
-97.83% | 4,510.91% |
|
||
| 5676 |
Javsphere
5676
JAV
|
$0.000662 | $0.029956 | 15-12-2024 |
354
|
-97.79% | 4,427.44% |
|
||
| 5677 |
Poken
5677
PKN
|
$0.000062 | $0.341510 | 27-11-2021 |
1468
|
-99.98% | 550,695.36% |
|
||
| 5678 |
BRCStarter
5678
BRCST
|
$0.005315 | $0.200565 | 20-06-2024 |
532
|
-97.35% | 3,673.52% |
|
||
| 5679 |
LILLIUS
5679
LLT
|
$0.000307 | $0.047355 | 23-05-2024 |
560
|
-99.35% | 15,334.33% |
|
||
| 5680 |
MrBeast
5680
BEAST
|
$0.007326 | $0.078709 | 19-01-2025 |
319
|
-90.69% | 974.38% |
|
||
| 5681 |
Banana Chain
5681
BANANACHAIN1
|
$0.000045 | $0.003787 | 05-09-2025 |
90
|
-98.82% | 8,346.99% |
|
||
| 5682 |
Game.com
5682
GTC
|
$0.000052 | $0.466752 | 22-04-2018 |
2783
|
-99.99% | 903,862.49% |
|
||
| 5683 |
Pi INU
5683
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1059
|
-98.61% | 7,085.28% |
|
||
| 5684 |
AmsterdamCoin
5684
AMS
|
$0.001222 | $0.055656 | 13-01-2018 |
2882
|
-97.80% | 4,453.20% |
|
||
| 5685 |
Neoxa
5685
NEOX
|
$0.000059 | $0.024597 | 04-09-2022 |
1187
|
-99.76% | 41,665.81% |
|
||
| 5686 |
GHOAD
5686
GHOAD
|
$0.000050 | $0.003355 | 19-11-2024 |
380
|
-98.51% | 6,596.10% |
|
||
| 5687 |
Edge - DADI
5687
EDGE
|
$0.156175 | $4.74 | 16-11-2021 |
1479
|
-96.70% | 2,934.13% |
|
||
| 5688 |
Cofinex Coin
5688
COFINX
|
$0.225545 | $0.687149 | 24-03-2021 |
1716
|
-67.18% | 204.66% |
|
||
| 5689 |
LFIT
5689
LFIT
|
$0.512360 | $2.01 | 12-11-2024 |
387
|
-74.51% | 292.26% |
|
||
| 5690 |
Evmos
5690
EVMOS
|
$0.000835 | $4.49 | 05-05-2022 |
1309
|
-99.98% | 537,479.86% |
|
||
| 5691 |
Guru Network
5691
GURU
|
$0.000400 | $0.058694 | 01-12-2024 |
368
|
-99.32% | 14,563.25% |
|
||
| 5692 |
Empire Token
5692
EMPIRE
|
$0.000031 | $0.297757 | 24-10-2021 |
1502
|
-99.99% | 957,071.17% |
|
||
| 5693 |
SynVision
5693
TWS
|
$0.051481 | $0.099483 | 01-08-2025 |
125
|
-48.25% | 93.24% |
|
||
| 5694 |
Buff Doge Coin
5694
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1531
|
-99.43% | 17,475.24% |
|
||
| 5695 |
CNNS
5695
CNNS
|
$0.000023 | $0.017906 | 08-05-2021 |
1671
|
-99.87% | 79,455.31% |
|
||
| 5696 |
Bitcat
5696
BITCAT
|
$0.000139 | $0.007618 | 03-04-2024 |
610
|
-98.17% | 5,371.04% |
|
||
| 5697 |
Tokenised GBP
5697
TGBP
|
$1.3349 | $1.3477 | 03-12-2025 |
1
|
-0.95% | 0.96% |
|
||
| 5698 |
Phuture
5698
PHTR
|
$0.001782 | $0.9974 | 04-06-2021 |
1644
|
-99.82% | 55,875.99% |
|
||
| 5699 |
Harambe on Solana
5699
HARAMBE
|
$0.001013 | $0.084422 | 14-11-2024 |
385
|
-98.80% | 8,236.41% |
|
||
| 5700 |
little puff
5700
PUFF
|
$0.00000006 | $0.00000320 | 29-10-2025 |
36
|
-98.06% | 5,061.30% |
|
33.759 Monedas Monitoreadas - Página 114 de 676