Cap Mercado $2.60T
-1.36%
Volumen 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Ruby Currency
5651
RBC
|
$0.000830 | $11.57 | 29-09-2023 |
923
|
-99.99% | 1,393,118.69% |
|
||
| 5652 |
Monsters Clan
5652
MONS
|
$0.004142 | $2.66 | 09-10-2021 |
1643
|
-99.84% | 64,139.27% |
|
||
| 5653 |
DragonSwap
5653
DRG
|
$0.014398 | $0.031999 | 04-01-2026 |
95
|
-55.00% | 122.25% |
|
||
| 5654 |
DiscoverFeed
5654
DMCC
|
$0.001500 | $0.350017 | 25-02-2024 |
774
|
-99.57% | 23,236.94% |
|
||
| 5655 |
Grimace
5655
GRIMACE
|
$0.060993 | $23.58 | 22-03-2024 |
748
|
-99.74% | 38,566.92% |
|
||
| 5656 |
real fast
5656
SPEED
|
$0.000125 | $0.031972 | 29-05-2024 |
680
|
-99.61% | 25,573.62% |
|
||
| 5657 |
Sunflower Land
5657
SFL
|
$0.051468 | $0.328397 | 13-05-2022 |
1427
|
-84.33% | 538.07% |
|
||
| 5658 |
Camelot Token
5658
GRAIL
|
$76.52 | $4,596.70 | 19-03-2023 |
1117
|
-98.34% | 5,906.98% |
|
||
| 5659 |
Shido DEX
5659
SHDX
|
$0.000028 | $0.000110 | 16-09-2025 |
205
|
-74.49% | 291.99% |
|
||
| 5660 |
GenieSwap
5660
GENIE
|
$0.000498 | $0.021755 | 03-07-2023 |
1011
|
-97.71% | 4,271.24% |
|
||
| 5661 |
Cofinex Coin
5661
COFINX
|
$0.139994 | $0.687149 | 24-03-2021 |
1842
|
-79.63% | 390.84% |
|
||
| 5662 |
Pepe
5662
PEPESOL
|
$0.000156 | $0.013785 | 12-06-2024 |
666
|
-98.87% | 8,759.48% |
|
||
| 5663 |
Bitcoin Cultivator 400
5663
BC400
|
$0.000045 | $0.000517 | 13-12-2025 |
117
|
-91.23% | 1,040.63% |
|
||
| 5664 |
CryoDAO
5664
CRYO
|
$0.117631 | $6.39 | 04-01-2025 |
460
|
-98.16% | 5,335.90% |
|
||
| 5665 |
Devikins
5665
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1456
|
-98.46% | 6,386.14% |
|
||
| 5666 |
MooMoo Token
5666
MOO
|
$0.000402 | $0.004554 | 04-10-2024 |
552
|
-91.16% | 1,031.71% |
|
||
| 5667 |
REAT CAPITAL
5667
REAT
|
$0.122132 | $5.32 | 14-02-2026 |
54
|
-97.70% | 4,252.43% |
|
||
| 5668 |
PropTech
5668
PTEK
|
$0.038897 | $3.70 | 08-05-2025 |
336
|
-98.95% | 9,408.83% |
|
||
| 5669 |
Hydro Protocol
5669
HDRO
|
$0.000728 | $0.070861 | 06-01-2025 |
458
|
-98.97% | 9,632.99% |
|
||
| 5670 |
Metacces
5670
ACCES
|
$0.015099 | $0.631909 | 31-12-2025 |
99
|
-97.61% | 4,085.19% |
|
||
| 5671 |
Satori Network
5671
SATORI
|
$0.249978 | $102.02 | 28-11-2024 |
497
|
-99.75% | 40,711.05% |
|
||
| 5672 |
Connect
5672
WIN
|
$0.000224 | $0.014922 | 10-01-2024 |
820
|
-98.50% | 6,547.14% |
|
||
| 5673 |
CasinoCoin
5673
CSC
|
$0.000041 | $0.544530 | 17-12-2017 |
3035
|
-99.99% | 1,312,146.90% |
|
||
| 5674 |
Overnight
5674
OVN
|
$1.3503 | $98.57 | 10-04-2024 |
729
|
-98.63% | 7,199.37% |
|
||
| 5675 |
Grow
5675
GROW
|
$0.000652 | $0.052926 | 23-05-2024 |
686
|
-98.77% | 8,021.80% |
|
||
| 5676 |
Stargaze
5676
STARS
|
$0.000136 | $0.849071 | 07-02-2022 |
1522
|
-99.98% | 624,506.45% |
|
||
| 5677 |
The Abundance Community Coin
5677
TACC
|
$0.038750 | $2.05 | 19-06-2025 |
294
|
-98.11% | 5,197.51% |
|
||
| 5678 |
HUNDRED
5678
HUNDRED
|
$0.000197 | $0.000196 | 08-04-2026 |
1
|
0.21% | - |
|
||
| 5679 |
Celo Brazilian Real
5679
CREAL
|
$0.195993 | $0.216522 | 10-06-2023 |
1034
|
-9.48% | 10.47% |
|
||
| 5680 |
Bearly Legal
5680
BEARLYLEGAL1
|
$0.001541 | $0.029674 | 03-01-2026 |
96
|
-94.81% | 1,825.68% |
|
||
| 5681 |
Laïka
5681
LAIKA
|
$0.031610 | $1.1625 | 17-12-2024 |
478
|
-97.28% | 3,577.76% |
|
||
| 5682 |
Sneed
5682
SNEED
|
$58.22 | $210.90 | 11-03-2024 |
759
|
-72.39% | 262.24% |
|
||
| 5683 |
DEXTF Protocol
5683
DEXTF
|
$0.032532 | $63.79 | 25-04-2025 |
349
|
-99.95% | 195,993.96% |
|
||
| 5684 |
TOKERO
5684
TOKERO
|
$0.001996 | $0.307625 | 26-05-2025 |
318
|
-99.35% | 15,311.83% |
|
||
| 5685 |
Base is for everyone
5685
BASE
|
$0.000372 | $0.016950 | 17-04-2025 |
357
|
-97.80% | 4,454.91% |
|
||
| 5686 |
BEBE
5686
BEBE
|
$0.00000559 | $0.000857 | 16-09-2024 |
570
|
-99.35% | 15,230.02% |
|
||
| 5687 |
Airbloc
5687
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1592
|
-100.00% | 47,786,544.00% |
|
||
| 5688 |
EdgeAI
5688
EDGEAI
|
$2.19 | $3.58 | 06-01-2026 |
93
|
-38.77% | 63.32% |
|
||
| 5689 |
ORC
5689
ORC
|
$0.000110 | $0.016793 | 21-07-2024 |
627
|
-99.34% | 15,107.17% |
|
||
| 5690 |
Recovery Right Token
5690
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
511
|
-97.10% | 3,342.81% |
|
||
| 5691 |
Voodoo Token
5691
LDZ
|
$0.001787 | $0.007828 | 18-03-2024 |
752
|
-77.17% | 338.03% |
|
||
| 5692 |
Hello Kitty
5692
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
288
|
-99.30% | 14,279.54% |
|
||
| 5693 |
Crypto Sustainable Token
5693
CST
|
$222.21 | $991.89 | 12-11-2025 |
148
|
-77.60% | 346.38% |
|
||
| 5694 |
Liquid KSM
5694
LKSM
|
$0.880239 | $9.30 | 14-03-2024 |
756
|
-90.53% | 956.19% |
|
||
| 5695 |
Cortensor
5695
COR
|
$0.001698 | $0.025016 | 25-12-2024 |
470
|
-93.21% | 1,373.15% |
|
||
| 5696 |
Palm Economy
5696
PALM
|
$0.000177 | $0.001688 | 13-07-2025 |
270
|
-89.50% | 852.48% |
|
||
| 5697 |
Utherverse Xaeon
5697
UTHR
|
$0.017194 | $0.172604 | 02-02-2025 |
431
|
-90.04% | 903.87% |
|
||
| 5698 |
ChatGPTs Mascot
5698
CHATTY
|
$0.000071 | $0.012214 | 18-11-2024 |
507
|
-99.42% | 17,135.79% |
|
||
| 5699 |
GRIPPY
5699
GRIPPY
|
$0.000048 | $0.015809 | 10-10-2025 |
181
|
-99.70% | 32,801.17% |
|
||
| 5700 |
FIST
5700
FIST
|
$0.000111 | $0.004958 | 28-10-2025 |
163
|
-97.76% | 4,364.30% |
|
34.475 Monedas Monitoreadas - Página 114 de 690