Cap Mercado $2.62T
3.53%
Volumen 24h $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Distribute.ai
5651
DIS
|
$0.000395 | $0.031575 | 27-05-2025 |
301
|
-98.75% | 7,894.93% |
|
||
| 5652 |
Liquid KSM
5652
LKSM
|
$0.881775 | $9.30 | 14-03-2024 |
740
|
-90.52% | 954.35% |
|
||
| 5653 |
Savings Dai
5653
SDAI
|
$1.1737 | $15,272.99 | 28-11-2025 |
116
|
-99.99% | 1,301,144.29% |
|
||
| 5654 |
CADAI
5654
CADAI
|
$0.005088 | $0.654166 | 29-05-2024 |
664
|
-99.22% | 12,756.72% |
|
||
| 5655 |
real fast
5655
SPEED
|
$0.000141 | $0.031972 | 29-05-2024 |
664
|
-99.56% | 22,640.13% |
|
||
| 5656 |
Voodoo Token
5656
LDZ
|
$0.001433 | $0.007828 | 18-03-2024 |
736
|
-81.69% | 446.10% |
|
||
| 5657 |
ChompCoin
5657
CHOMP
|
$0.003280 | $0.943986 | 10-06-2024 |
652
|
-99.65% | 28,684.29% |
|
||
| 5658 |
TOKERO
5658
TOKERO
|
$0.001939 | $0.307625 | 26-05-2025 |
302
|
-99.37% | 15,768.24% |
|
||
| 5659 |
Dollar
5659
DOLLAR
|
$0.000066 | $0.005110 | 31-07-2024 |
601
|
-98.71% | 7,675.36% |
|
||
| 5660 |
Based Pepe
5660
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
464
|
-99.08% | 10,740.00% |
|
||
| 5661 |
Outter Finance
5661
OUT
|
$0.00000533 | $0.011433 | 31-07-2023 |
967
|
-99.95% | 214,407.75% |
|
||
| 5662 |
Tanuki
5662
TANUKI
|
$0.000032 | $0.003438 | 19-07-2025 |
248
|
-99.06% | 10,520.03% |
|
||
| 5663 |
AshSwap
5663
ASH
|
$0.000478 | $0.119780 | 03-11-2022 |
1237
|
-99.60% | 24,937.30% |
|
||
| 5664 |
Helios Blockchain
5664
HLS
|
$0.002784 | $0.032384 | 19-12-2025 |
95
|
-91.40% | 1,063.02% |
|
||
| 5665 |
Euro Finance
5665
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
58
|
-31.42% | 45.82% |
|
||
| 5666 |
Pakcoin
5666
PAK
|
$0.003613 | $0.061334 | 11-01-2018 |
2994
|
-94.11% | 1,597.39% |
|
||
| 5667 |
IRR
5667
TOMAN
|
$0.00000450 | $0.000021 | 14-11-2025 |
130
|
-78.25% | 359.82% |
|
||
| 5668 |
TRASH COIN
5668
TRASH
|
$0.000149 | $0.003879 | 07-10-2025 |
168
|
-96.15% | 2,499.41% |
|
||
| 5669 |
Flight Coin
5669
FLIGHT
|
$0.00000041 | $0.00000247 | 29-05-2025 |
299
|
-83.63% | 510.85% |
|
||
| 5670 |
BLACK ROCK
5670
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
725
|
-99.75% | 40,290.04% |
|
||
| 5671 |
Chappyz
5671
CHAPZ
|
$0.00000365 | $0.009802 | 15-03-2024 |
739
|
-99.96% | 268,728.99% |
|
||
| 5672 |
KunaiKash
5672
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
683
|
-86.16% | 622.62% |
|
||
| 5673 |
Asymmetry Finance
5673
ASF
|
$0.031799 | $2.95 | 09-02-2025 |
408
|
-98.92% | 9,168.32% |
|
||
| 5674 |
Robinhood Tokenized Stock (Hyperliquid)
5674
ROBINHOODTOK1
|
$72.20 | $85.10 | 05-03-2026 |
19
|
-15.15% | 17.86% |
|
||
| 5675 |
ETH Fan Token
5675
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1528
|
-67.71% | 209.72% |
|
||
| 5676 |
OmegaX Health
5676
OMEGAX
|
$0.000444 | $0.002829 | 24-06-2025 |
273
|
-84.29% | 536.52% |
|
||
| 5677 |
SafeMoon v2
5677
SFM
|
$0.00000259 | $0.007232 | 04-01-2022 |
1540
|
-99.96% | 279,653.50% |
|
||
| 5678 |
DOGECUBE
5678
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
716
|
-98.62% | 7,162.95% |
|
||
| 5679 |
Literally Me
5679
ME
|
$0.000018 | $0.008689 | 08-11-2024 |
501
|
-99.79% | 46,907.66% |
|
||
| 5680 |
Zarraz Dollar
5680
ZD
|
$0.022037 | $0.170044 | 25-03-2025 |
364
|
-87.04% | 671.63% |
|
||
| 5681 |
LunioX
5681
LUNIOX
|
$0.029690 | $0.072345 | 11-12-2025 |
103
|
-58.96% | 143.67% |
|
||
| 5682 |
Cronos ID
5682
CROID
|
$0.007209 | $0.435903 | 23-12-2023 |
822
|
-98.35% | 5,946.82% |
|
||
| 5683 |
Poncho
5683
PONCHO
|
$0.009613 | $0.563460 | 05-06-2024 |
657
|
-98.29% | 5,761.55% |
|
||
| 5684 |
Apple Tokenized Stock (Hyperliquid)
5684
AAPL
|
$251.59 | $274.02 | 25-02-2026 |
27
|
-8.19% | 8.92% |
|
||
| 5685 |
Metacces
5685
ACCES
|
$0.014448 | $0.631909 | 31-12-2025 |
83
|
-97.71% | 4,273.71% |
|
||
| 5686 |
Z
5686
Z
|
$0.000092 | $0.003043 | 03-06-2025 |
294
|
-96.98% | 3,206.19% |
|
||
| 5687 |
Ziba
5687
ZIB
|
$0.000172 | $0.001421 | 10-10-2025 |
165
|
-87.90% | 726.25% |
|
||
| 5688 |
catwifbag
5688
BAG
|
$0.000112 | $0.133903 | 25-03-2024 |
729
|
-99.92% | 119,194.24% |
|
||
| 5689 |
Crypto Sustainable Token
5689
CST
|
$245.79 | $991.89 | 12-11-2025 |
132
|
-75.22% | 303.55% |
|
||
| 5690 |
TENGE TENGE
5690
TENGE
|
$0.000056 | $0.001881 | 03-10-2025 |
172
|
-97.01% | 3,244.37% |
|
||
| 5691 |
Peanie
5691
PEANIE
|
$0.000068 | $0.014540 | 23-05-2024 |
670
|
-99.53% | 21,244.75% |
|
||
| 5692 |
FOGNET
5692
FOG
|
$0.014027 | $2.12 | 18-09-2023 |
918
|
-99.34% | 15,035.86% |
|
||
| 5693 |
AIFlow
5693
ACT
|
$0.000026 | $0.098501 | 23-07-2025 |
244
|
-99.97% | 376,462.25% |
|
||
| 5694 |
Costco Hot Dog
5694
COST
|
$0.000268 | $0.088459 | 10-04-2024 |
713
|
-99.70% | 32,899.31% |
|
||
| 5695 |
ZUSD
5695
ZUSD
|
$0.9961 | $25.71 | 12-05-2021 |
1777
|
-96.13% | 2,481.48% |
|
||
| 5696 |
Cheese
5696
CHEESE
|
$0.000041 | $0.007546 | 14-10-2024 |
526
|
-99.46% | 18,398.77% |
|
||
| 5697 |
edeXa Service Token
5697
EDX
|
$0.000989 | $0.095977 | 30-11-2024 |
479
|
-98.97% | 9,601.17% |
|
||
| 5698 |
Terraport
5698
TERRA
|
$0.001612 | $0.012449 | 10-10-2025 |
165
|
-87.05% | 672.47% |
|
||
| 5699 |
Alickshundra Occasional-Cortex
5699
AOC
|
$0.000027 | $0.003122 | 04-05-2024 |
689
|
-99.14% | 11,580.95% |
|
||
| 5700 |
Hydrex
5700
HYDX
|
$0.036567 | $0.559379 | 01-11-2025 |
143
|
-93.46% | 1,429.73% |
|
34.404 Monedas Monitoreadas - Página 114 de 689