Cap Mercado $2.48T
-0.22%
Volumen 24h $92.45B
-16.09%
BTC % 53.77%
0.01%
ETH % 9.89%
-0.5%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Apex Fusion
5651
AP3X
|
$0.017596 | $0.252511 | 21-04-2025 |
349
|
-93.03% | 1,335.05% |
|
||
| 5652 |
Lux King Tech
5652
LKT
|
$65.63 | $3,503.49 | 24-11-2024 |
497
|
-98.13% | 5,238.00% |
|
||
| 5653 |
Devikins
5653
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1452
|
-98.45% | 6,371.81% |
|
||
| 5654 |
AIFlow
5654
ACT
|
$0.000027 | $0.098501 | 23-07-2025 |
256
|
-99.97% | 359,445.75% |
|
||
| 5655 |
Shadowswap Finance
5655
SHDW
|
$0.000985 | $10.88 | 07-03-2023 |
1125
|
-99.99% | 1,104,449.98% |
|
||
| 5656 |
LocaGo
5656
LCG
|
$0.000169 | $0.037970 | 20-08-2024 |
593
|
-99.56% | 22,387.06% |
|
||
| 5657 |
Queen Kitty
5657
QKITTY
|
$0.000048 | $0.001128 | 26-07-2025 |
253
|
-95.78% | 2,272.22% |
|
||
| 5658 |
Gas Town
5658
GAS
|
$0.000065 | $0.040585 | 16-01-2026 |
79
|
-99.84% | 62,058.76% |
|
||
| 5659 |
FPIBANK
5659
FPIBANK
|
$0.000408 | $0.019454 | 02-03-2025 |
399
|
-97.90% | 4,667.86% |
|
||
| 5660 |
Bitcoin 2.0
5660
BTC2.0
|
$0.033275 | $0.893893 | 16-07-2023 |
994
|
-96.28% | 2,586.38% |
|
||
| 5661 |
Athena DexFi
5661
ATH
|
$0.005808 | $0.538516 | 07-06-2024 |
667
|
-98.92% | 9,171.42% |
|
||
| 5662 |
Stargaze
5662
STARS
|
$0.000149 | $0.849071 | 07-02-2022 |
1518
|
-99.98% | 571,511.19% |
|
||
| 5663 |
Herculis Gold Coin
5663
XAUH
|
$150.18 | $179.34 | 29-01-2026 |
66
|
-16.26% | 19.42% |
|
||
| 5664 |
Icopax
5664
$IPAX
|
$0.000081 | $0.050100 | 16-09-2025 |
201
|
-99.84% | 61,392.71% |
|
||
| 5665 |
SundaeSwap
5665
SUNDAE
|
$0.000920 | $1.2854 | 22-01-2025 |
438
|
-99.93% | 139,687.23% |
|
||
| 5666 |
Cloudbric
5666
CLB
|
$0.000106 | $20.84 | 26-11-2021 |
1591
|
-100.00% | 19,672,717.28% |
|
||
| 5667 |
GoodDollar
5667
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1023
|
-52.61% | 111.02% |
|
||
| 5668 |
Señor Dip
5668
DIP
|
$0.000328 | $0.001956 | 28-08-2025 |
220
|
-83.21% | 495.46% |
|
||
| 5669 |
DiscoverFeed
5669
DMCC
|
$0.000600 | $0.350017 | 25-02-2024 |
770
|
-99.83% | 58,249.61% |
|
||
| 5670 |
Papparico Finance
5670
PPFT
|
$0.00000053 | $0.000055 | 19-05-2024 |
686
|
-99.04% | 10,291.83% |
|
||
| 5671 |
Kitten Haimer
5671
KHAI
|
$0.001087 | $1.3964 | 27-04-2024 |
708
|
-99.92% | 128,392.77% |
|
||
| 5672 |
ynUSD Max
5672
YNUSDX
|
$1.0575 | $1.0565 | 03-04-2026 |
2
|
0.09% | - |
|
||
| 5673 |
MMSC Platform
5673
MMSC
|
$0.043314 | $0.876120 | 13-11-2025 |
143
|
-95.06% | 1,922.71% |
|
||
| 5674 |
Liquid KSM
5674
LKSM
|
$0.852770 | $9.30 | 14-03-2024 |
752
|
-90.83% | 990.21% |
|
||
| 5675 |
Ruby Currency
5675
RBC
|
$0.000994 | $11.57 | 29-09-2023 |
919
|
-99.99% | 1,164,008.52% |
|
||
| 5676 |
ANDY
5676
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
645
|
-99.92% | 118,375.86% |
|
||
| 5677 |
Recovery Right Token
5677
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
507
|
-97.10% | 3,342.81% |
|
||
| 5678 |
Sulaana
5678
SUL
|
$0.069784 | $1.99 | 30-04-2025 |
340
|
-96.50% | 2,754.90% |
|
||
| 5679 |
MooMoo Token
5679
MOO
|
$0.000409 | $0.004554 | 04-10-2024 |
548
|
-91.02% | 1,013.25% |
|
||
| 5680 |
Todin
5680
TDN
|
$0.000622 | $0.004215 | 16-09-2025 |
201
|
-85.24% | 577.54% |
|
||
| 5681 |
Spectrecoin / Alias
5681
XSPEC
|
$0.047809 | $6.74 | 02-01-2018 |
3015
|
-99.29% | 13,993.13% |
|
||
| 5682 |
Graviton
5682
GRAV
|
$0.000401 | $0.039759 | 30-04-2025 |
340
|
-98.99% | 9,820.82% |
|
||
| 5683 |
SafeMoon v2
5683
SFM
|
$0.00000209 | $0.007232 | 04-01-2022 |
1552
|
-99.97% | 346,242.33% |
|
||
| 5684 |
Base is for everyone
5684
BASE
|
$0.000357 | $0.016950 | 17-04-2025 |
353
|
-97.89% | 4,643.50% |
|
||
| 5685 |
Grimace
5685
GRIMACE
|
$0.069980 | $23.58 | 22-03-2024 |
744
|
-99.70% | 33,601.25% |
|
||
| 5686 |
Satoshi a BTC Stablecoin
5686
TSAT
|
$0.000667 | $0.001712 | 13-10-2025 |
174
|
-61.04% | 156.70% |
|
||
| 5687 |
CRYSTAL STONES
5687
CRYSTAL STONES
|
$0.000472 | $0.000655 | 02-04-2026 |
3
|
-27.99% | 38.88% |
|
||
| 5688 |
Trackgood AI
5688
TRAI
|
$0.000310 | $0.003440 | 07-01-2025 |
453
|
-90.98% | 1,008.81% |
|
||
| 5689 |
MXNB
5689
MXNB
|
$0.055957 | $0.063544 | 17-08-2025 |
231
|
-11.94% | 13.56% |
|
||
| 5690 |
GLDT
5690
GLDT
|
$1.3203 | $1.92 | 07-11-2025 |
149
|
-31.17% | 45.28% |
|
||
| 5691 |
Terra Classic AI
5691
LUNC
|
$0.00000739 | $0.000063 | 12-12-2025 |
114
|
-88.19% | 746.51% |
|
||
| 5692 |
Meta Pool
5692
mpDAO
|
$0.007143 | $0.032894 | 28-09-2025 |
189
|
-78.28% | 360.48% |
|
||
| 5693 |
Staked NEAR
5693
STNEAR
|
$1.86 | $7,037.44 | 05-05-2024 |
700
|
-99.97% | 378,948.03% |
|
||
| 5694 |
Buff Doge Coin
5694
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1653
|
-99.72% | 35,050.49% |
|
||
| 5695 |
GRIPPY
5695
GRIPPY
|
$0.000043 | $0.015809 | 10-10-2025 |
177
|
-99.73% | 36,990.23% |
|
||
| 5696 |
Guardian
5696
GUARD
|
$0.011745 | $18.57 | 09-05-2022 |
1427
|
-99.94% | 158,030.48% |
|
||
| 5697 |
Altair
5697
AIR
|
$0.001411 | $0.134292 | 11-02-2022 |
1514
|
-98.95% | 9,415.59% |
|
||
| 5698 |
VOLT.WIN
5698
VOLT
|
$0.000305 | $0.078684 | 20-10-2024 |
532
|
-99.61% | 25,693.07% |
|
||
| 5699 |
Pollchain
5699
POLL
|
$0.000464 | $0.062445 | 14-01-2022 |
1542
|
-99.26% | 13,372.39% |
|
||
| 5700 |
BLANC DAO
5700
BLC
|
$0.154274 | $76.10 | 01-09-2025 |
216
|
-99.80% | 49,224.67% |
|
34.457 Monedas Monitoreadas - Página 114 de 690