Cap Mercado $2.66T
1.35%
Volumen 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Sparklife
5651
SPS
|
$0.000013 | $0.000875 | 07-01-2025 |
459
|
-98.53% | 6,711.87% |
|
||
| 5652 |
Asvoria
5652
ASV
|
$0.007556 | $0.654298 | 19-01-2025 |
447
|
-98.85% | 8,559.85% |
|
||
| 5653 |
Athena DexFi
5653
ATH
|
$0.005812 | $0.538516 | 07-06-2024 |
673
|
-98.92% | 9,166.00% |
|
||
| 5654 |
FOGNET
5654
FOG
|
$0.013394 | $2.12 | 18-09-2023 |
936
|
-99.37% | 15,750.94% |
|
||
| 5655 |
Trackgood AI
5655
TRAI
|
$0.000321 | $0.003440 | 07-01-2025 |
459
|
-90.66% | 971.15% |
|
||
| 5656 |
Hydration
5656
HDX
|
$0.002226 | $0.014592 | 01-05-2025 |
345
|
-84.75% | 555.64% |
|
||
| 5657 |
DiscoverFeed
5657
DMCC
|
$0.001801 | $0.350017 | 25-02-2024 |
776
|
-99.49% | 19,339.56% |
|
||
| 5658 |
Qlindo
5658
QLINDO
|
$0.000185 | $0.061011 | 16-02-2023 |
1150
|
-99.70% | 32,869.13% |
|
||
| 5659 |
The Abundance Community Coin
5659
TACC
|
$0.039922 | $2.05 | 19-06-2025 |
296
|
-98.06% | 5,042.00% |
|
||
| 5660 |
Airbloc
5660
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1594
|
-100.00% | 46,986,800.46% |
|
||
| 5661 |
X
5661
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1542
|
-99.97% | 345,805.70% |
|
||
| 5662 |
Lynk Coin
5662
LYNK
|
$0.002101 | $0.065799 | 04-02-2025 |
431
|
-96.81% | 3,032.26% |
|
||
| 5663 |
VinDax Coin
5663
VD
|
$0.011936 | $0.339736 | 14-01-2020 |
2279
|
-96.49% | 2,746.22% |
|
||
| 5664 |
Pixie
5664
PIX
|
$0.00000478 | $0.007090 | 21-03-2023 |
1117
|
-99.93% | 148,188.68% |
|
||
| 5665 |
Angle Protocol
5665
EURA
|
$1.1724 | $1.2044 | 27-01-2026 |
74
|
-2.65% | 2.72% |
|
||
| 5666 |
Dither AI
5666
DITH
|
$0.005810 | $0.208703 | 19-11-2024 |
508
|
-97.22% | 3,492.29% |
|
||
| 5667 |
achi
5667
ACHI
|
$0.000041 | $0.015327 | 25-05-2024 |
686
|
-99.74% | 37,739.34% |
|
||
| 5668 |
NotifAi News
5668
NOTIFAI
|
$0.000022 | $0.000626 | 13-01-2026 |
88
|
-96.45% | 2,719.18% |
|
||
| 5669 |
Voodoo Token
5669
LDZ
|
$0.001841 | $0.007828 | 18-03-2024 |
754
|
-76.48% | 325.24% |
|
||
| 5670 |
OFFICIAL ZUNO
5670
ZUNO
|
$0.000012 | $0.008003 | 11-11-2025 |
151
|
-99.86% | 69,062.02% |
|
||
| 5671 |
AMATO
5671
AMATO
|
$0.001854 | $0.018913 | 18-12-2025 |
114
|
-90.20% | 920.32% |
|
||
| 5672 |
RoboStack
5672
ROBOT
|
$0.000171 | $0.008679 | 01-11-2025 |
161
|
-98.03% | 4,979.05% |
|
||
| 5673 |
Devikins
5673
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1458
|
-98.46% | 6,406.76% |
|
||
| 5674 |
Pofu
5674
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
18
|
-81.39% | 437.49% |
|
||
| 5675 |
AID
5675
AID
|
$0.000107 | $10.56 | 05-12-2025 |
127
|
-100.00% | 9,830,288.93% |
|
||
| 5676 |
Qawalla
5676
QWLA
|
$0.089010 | $1.2546 | 05-11-2022 |
1253
|
-92.91% | 1,309.46% |
|
||
| 5677 |
A7A5
5677
A7A5
|
$0.012553 | $0.013472 | 23-03-2026 |
19
|
-6.82% | 7.32% |
|
||
| 5678 |
Buff Doge Coin
5678
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1659
|
-99.43% | 17,475.24% |
|
||
| 5679 |
House Party Protocol
5679
HPP
|
$0.023377 | $0.069965 | 11-01-2026 |
90
|
-66.59% | 199.29% |
|
||
| 5680 |
Tipcoin
5680
TIP
|
$0.00000246 | $0.001169 | 17-10-2023 |
907
|
-99.79% | 47,341.96% |
|
||
| 5681 |
SmartMall
5681
SMT
|
$0.107027 | $1.2377 | 23-07-2025 |
262
|
-91.35% | 1,056.45% |
|
||
| 5682 |
THE LAND ELF Crossing
5682
ELF
|
$0.002574 | $0.065120 | 30-03-2025 |
377
|
-96.05% | 2,429.74% |
|
||
| 5683 |
Monkey Pox
5683
POX
|
$0.001916 | $0.067514 | 01-10-2024 |
557
|
-97.16% | 3,424.26% |
|
||
| 5684 |
Ceylon
5684
RS
|
$0.00000043 | $0.00000722 | 24-07-2025 |
261
|
-94.00% | 1,567.01% |
|
||
| 5685 |
OrbitEdge
5685
ORBD
|
$0.022907 | $0.467181 | 28-09-2025 |
195
|
-95.10% | 1,939.46% |
|
||
| 5686 |
REAT CAPITAL
5686
REAT
|
$0.205082 | $5.32 | 14-02-2026 |
56
|
-96.14% | 2,492.00% |
|
||
| 5687 |
Laïka
5687
LAIKA
|
$0.032320 | $1.1625 | 17-12-2024 |
480
|
-97.22% | 3,496.96% |
|
||
| 5688 |
VOLT
5688
XVM
|
$0.000247 | $0.026046 | 10-09-2025 |
213
|
-99.05% | 10,452.55% |
|
||
| 5689 |
Terraport
5689
TERRA
|
$0.001362 | $0.012449 | 10-10-2025 |
183
|
-89.06% | 813.78% |
|
||
| 5690 |
Marutaro
5690
MARU
|
$0.000247 | $0.016414 | 24-07-2025 |
261
|
-98.49% | 6,536.63% |
|
||
| 5691 |
SCAN
5691
SCAN
|
$0.000080 | $0.000635 | 23-08-2025 |
231
|
-87.38% | 692.65% |
|
||
| 5692 |
Recovery Right Token
5692
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
513
|
-97.10% | 3,342.81% |
|
||
| 5693 |
Bitelions
5693
BTL
|
$0.499149 | $1.2719 | 06-02-2026 |
64
|
-60.75% | 154.81% |
|
||
| 5694 |
Galileo Protocol
5694
LEOX
|
$0.007359 | $1.93 | 29-03-2024 |
743
|
-99.62% | 26,134.48% |
|
||
| 5695 |
BEBE
5695
BEBE
|
$0.00000637 | $0.000857 | 16-09-2024 |
572
|
-99.26% | 13,357.10% |
|
||
| 5696 |
Open Swap
5696
OPENX
|
$0.012674 | $0.183850 | 25-02-2023 |
1141
|
-93.11% | 1,350.58% |
|
||
| 5697 |
Runesterminal
5697
RUNI
|
$0.011808 | $1.66 | 09-07-2024 |
641
|
-99.29% | 13,973.43% |
|
||
| 5698 |
NADA Protocol Token
5698
NADA
|
$0.000136 | $0.165146 | 23-01-2024 |
809
|
-99.92% | 121,282.75% |
|
||
| 5699 |
Tonken 314 DAO
5699
314DAO
|
$25.71 | $353.11 | 11-06-2024 |
669
|
-92.72% | 1,273.28% |
|
||
| 5700 |
Finanx AI
5700
FNXAI
|
$0.000065 | $2.36 | 15-04-2025 |
361
|
-100.00% | 3,615,027.13% |
|
34.479 Monedas Monitoreadas - Página 114 de 690