Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Oil Meta Games
5651
OMG
|
$27.40 | $29.87 | 16-03-2026 |
25
|
-8.27% | 9.02% |
|
||
| 5652 |
BTC Dragon
5652
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
233
|
-56.47% | 129.72% |
|
||
| 5653 |
Mint Token
5653
MT
|
$0.002661 | $0.008720 | 14-08-2025 |
239
|
-69.48% | 227.66% |
|
||
| 5654 |
EdgeAI
5654
EDGEAI
|
$2.19 | $3.58 | 06-01-2026 |
94
|
-38.73% | 63.21% |
|
||
| 5655 |
Qawalla
5655
QWLA
|
$0.087724 | $1.2546 | 05-11-2022 |
1252
|
-93.01% | 1,330.12% |
|
||
| 5656 |
W
5656
W
|
$0.000042 | $0.000364 | 07-10-2025 |
185
|
-88.40% | 761.80% |
|
||
| 5657 |
Chirper AI
5657
CHIRP
|
$0.000203 | $0.007897 | 21-05-2025 |
324
|
-97.42% | 3,781.82% |
|
||
| 5658 |
Robinhood Tokenized Stock (Hyperliquid)
5658
ROBINHOODTOK1
|
$70.21 | $85.10 | 05-03-2026 |
36
|
-17.50% | 21.21% |
|
||
| 5659 |
Utherverse Xaeon
5659
UTHR
|
$0.017351 | $0.172604 | 02-02-2025 |
432
|
-89.95% | 894.78% |
|
||
| 5660 |
REAT CAPITAL
5660
REAT
|
$0.135333 | $5.32 | 14-02-2026 |
55
|
-97.45% | 3,827.89% |
|
||
| 5661 |
Pixie
5661
PIX
|
$0.00000469 | $0.007090 | 21-03-2023 |
1116
|
-99.93% | 151,065.92% |
|
||
| 5662 |
Anubhav Trainings
5662
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
203
|
-19.22% | 23.79% |
|
||
| 5663 |
PalmPay
5663
PALM
|
$0.019206 | $5.63 | 19-05-2023 |
1057
|
-99.66% | 29,205.01% |
|
||
| 5664 |
Metacces
5664
ACCES
|
$0.014852 | $0.631909 | 31-12-2025 |
100
|
-97.65% | 4,154.71% |
|
||
| 5665 |
Finanx AI
5665
FNXAI
|
$0.000069 | $2.36 | 15-04-2025 |
360
|
-100.00% | 3,402,832.50% |
|
||
| 5666 |
KISSAN
5666
KSN
|
$0.010270 | $1.4719 | 28-02-2023 |
1137
|
-99.30% | 14,232.62% |
|
||
| 5667 |
Xing Xing
5667
XING
|
$0.000152 | $0.007023 | 14-07-2025 |
270
|
-97.83% | 4,516.26% |
|
||
| 5668 |
Loky by Virtuals
5668
LOKY
|
$0.000305 | $0.012335 | 02-01-2025 |
463
|
-97.53% | 3,941.01% |
|
||
| 5669 |
Hydro Protocol
5669
HDRO
|
$0.000776 | $0.070861 | 06-01-2025 |
459
|
-98.90% | 9,028.80% |
|
||
| 5670 |
VinDax Coin
5670
VD
|
$0.012332 | $0.339736 | 14-01-2020 |
2278
|
-96.37% | 2,654.90% |
|
||
| 5671 |
Hydration
5671
HDX
|
$0.002064 | $0.014592 | 01-05-2025 |
344
|
-85.86% | 607.01% |
|
||
| 5672 |
Athena DexFi
5672
ATH
|
$0.005810 | $0.538516 | 07-06-2024 |
672
|
-98.92% | 9,169.19% |
|
||
| 5673 |
GPStarter
5673
GPST
|
$0.776062 | $3.42 | 03-03-2026 |
38
|
-77.33% | 341.14% |
|
||
| 5674 |
Runesterminal
5674
RUNI
|
$0.022427 | $1.66 | 09-07-2024 |
640
|
-98.65% | 7,310.04% |
|
||
| 5675 |
Mystic Land Coin
5675
MYTH
|
$0.050307 | $20.01 | 02-05-2024 |
708
|
-99.75% | 39,671.25% |
|
||
| 5676 |
FISH N CHIPS
5676
CHIPPY
|
$0.000589 | $0.007823 | 22-07-2024 |
627
|
-92.47% | 1,227.56% |
|
||
| 5677 |
READ2N
5677
RCM
|
$0.171371 | $3.92 | 09-02-2023 |
1156
|
-95.63% | 2,187.92% |
|
||
| 5678 |
Sunflower Land
5678
SFL
|
$0.051798 | $0.328397 | 13-05-2022 |
1428
|
-84.23% | 534.00% |
|
||
| 5679 |
Dynamic Crypto Index
5679
DCI
|
$8,887.37 | $18,275.02 | 04-12-2024 |
492
|
-51.37% | 105.63% |
|
||
| 5680 |
BitSong
5680
BTSG
|
$0.000679 | $16.47 | 25-08-2023 |
959
|
-100.00% | 2,426,820.26% |
|
||
| 5681 |
Voodoo Token
5681
LDZ
|
$0.001808 | $0.007828 | 18-03-2024 |
753
|
-76.91% | 333.05% |
|
||
| 5682 |
Jackal Protocol
5682
JKL
|
$0.005488 | $0.963148 | 27-02-2024 |
773
|
-99.43% | 17,451.07% |
|
||
| 5683 |
Airbloc
5683
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1593
|
-100.00% | 47,615,986.97% |
|
||
| 5684 |
LACOSTOKEN / PolyMoon
5684
LCSN
|
$0.008355 | $0.053869 | 12-09-2025 |
210
|
-84.49% | 544.76% |
|
||
| 5685 |
Gentleman
5685
MAN
|
$0.000046 | $0.003210 | 04-07-2024 |
645
|
-98.56% | 6,849.67% |
|
||
| 5686 |
Buff Doge Coin
5686
DOGECOIN
|
$0.0000000030 | $0.00000035 | 25-09-2021 |
1658
|
-99.15% | 11,616.83% |
|
||
| 5687 |
Todin
5687
TDN
|
$0.000965 | $0.004215 | 16-09-2025 |
206
|
-77.11% | 336.91% |
|
||
| 5688 |
CatGPT
5688
CATGPT
|
$0.000109 | $0.003053 | 05-06-2024 |
674
|
-96.41% | 2,688.05% |
|
||
| 5689 |
OpenOcean
5689
OOE
|
$0.000341 | $1.0299 | 02-09-2021 |
1681
|
-99.97% | 301,951.48% |
|
||
| 5690 |
CryoDAO
5690
CRYO
|
$0.118272 | $6.39 | 04-01-2025 |
461
|
-98.15% | 5,306.43% |
|
||
| 5691 |
Ceylon
5691
RS
|
$0.00000044 | $0.00000722 | 24-07-2025 |
260
|
-93.95% | 1,551.75% |
|
||
| 5692 |
HYBUX
5692
HYBUX
|
$0.000766 | $0.004758 | 19-11-2025 |
142
|
-83.91% | 521.42% |
|
||
| 5693 |
Devikins
5693
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1457
|
-98.46% | 6,397.70% |
|
||
| 5694 |
ESTEE
5694
ESTEE
|
$0.00000063 | $0.000016 | 14-12-2024 |
482
|
-96.12% | 2,478.85% |
|
||
| 5695 |
DiscoverFeed
5695
DMCC
|
$0.001600 | $0.350017 | 25-02-2024 |
775
|
-99.54% | 21,773.12% |
|
||
| 5696 |
Camly Coin
5696
CAMLY
|
$0.00000720 | $0.000680 | 06-07-2023 |
1009
|
-98.94% | 9,343.60% |
|
||
| 5697 |
Galactica.com
5697
GNET
|
$0.009881 | $0.106239 | 09-10-2025 |
183
|
-90.70% | 975.23% |
|
||
| 5698 |
DegeCoin
5698
DEGE
|
$0.000076 | $0.062261 | 19-07-2025 |
265
|
-99.88% | 81,858.30% |
|
||
| 5699 |
Cats (catshouse.live)
5699
CATS
|
$0.00000018 | $0.000176 | 08-10-2024 |
549
|
-99.90% | 95,633.05% |
|
||
| 5700 |
Snorter
5700
SNORT
|
$0.006720 | $0.069952 | 30-10-2025 |
162
|
-90.39% | 940.99% |
|
34.479 Monedas Monitoreadas - Página 114 de 690