Cap Mercado $3.09T
-5.68%
Volumen 24h $245.12B
8.41%
BTC % 54.77%
-0.29%
ETH % 11%
-1.54%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
SALVIUM
5651
SAL
|
$0.029531 | $0.137971 | 05-10-2025 |
116
|
-78.60% | 367.21% |
|
||
| 5652 |
Liquid Mercury
5652
MERC
|
$0.005751 | $0.007719 | 23-10-2025 |
98
|
-25.49% | 34.20% |
|
||
| 5653 |
YouCoin Metaverse (new)
5653
UCON
|
$4.87 | $85.70 | 16-04-2023 |
1019
|
-94.32% | 1,660.75% |
|
||
| 5654 |
NianNian
5654
NIANNIAN
|
$0.000516 | $0.009628 | 21-09-2025 |
130
|
-94.64% | 1,765.26% |
|
||
| 5655 |
Silo Finance
5655
SILO
|
$0.006064 | $0.959887 | 10-04-2022 |
1390
|
-99.37% | 15,728.92% |
|
||
| 5656 |
Frencoin
5656
FREN
|
$0.010677 | $0.020712 | 13-09-2025 |
138
|
-48.45% | 94.00% |
|
||
| 5657 |
Vendetta
5657
VDT
|
$0.001726 | $0.401802 | 26-03-2024 |
674
|
-99.57% | 23,176.78% |
|
||
| 5658 |
Blade Games
5658
BLADE
|
$0.002219 | $0.562119 | 24-12-2024 |
401
|
-99.61% | 25,227.63% |
|
||
| 5659 |
wechat doge
5659
旺柴
|
$0.000142 | $0.014244 | 17-07-2025 |
196
|
-99.00% | 9,922.62% |
|
||
| 5660 |
OrbitEdge
5660
ORBD
|
$0.181472 | $0.467181 | 28-09-2025 |
123
|
-61.16% | 157.44% |
|
||
| 5661 |
Cronos ID
5661
CROID
|
$0.009710 | $0.435903 | 23-12-2023 |
768
|
-97.77% | 4,389.34% |
|
||
| 5662 |
Omni Network
5662
OMNI
|
$1.1743 | $42.95 | 17-04-2024 |
652
|
-97.27% | 3,557.25% |
|
||
| 5663 |
MAI / miMatic
5663
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1535
|
-44.24% | 79.33% |
|
||
| 5664 |
HOMSTOKEN
5664
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
287
|
-99.52% | 20,889.87% |
|
||
| 5665 |
Paxi Network
5665
PAXI
|
$0.020726 | $0.082762 | 16-11-2025 |
74
|
-74.96% | 299.31% |
|
||
| 5666 |
Indigo Protocol - iBTC
5666
IBTC
|
$87,071.03 | $145,221.05 | 15-07-2025 |
198
|
-40.04% | 66.78% |
|
||
| 5667 |
TFS Token
5667
TFS
|
$0.002768 | $0.007988 | 01-01-2023 |
1124
|
-65.35% | 188.57% |
|
||
| 5668 |
SynVision
5668
TWS
|
$0.025051 | $0.099483 | 01-08-2025 |
181
|
-74.82% | 297.12% |
|
||
| 5669 |
AIFlow
5669
ACT
|
$0.000273 | $0.098501 | 23-07-2025 |
190
|
-99.72% | 35,970.31% |
|
||
| 5670 |
Seed.Photo
5670
SEED
|
$0.266331 | $3.08 | 22-01-2024 |
738
|
-91.37% | 1,058.18% |
|
||
| 5671 |
EpiK Protocol
5671
AIEPK
|
$0.000060 | $2.32 | 10-08-2021 |
1633
|
-100.00% | 3,875,522.60% |
|
||
| 5672 |
Industrial
5672
INDUSTRIAL
|
$60.98 | $62.15 | 27-01-2026 |
2
|
-1.88% | 1.92% |
|
||
| 5673 |
Seba
5673
SEBA
|
$0.000834 | $0.010004 | 06-04-2024 |
663
|
-91.67% | 1,100.08% |
|
||
| 5674 |
Infinity Rocket Token
5674
IRT
|
$0.002313 | $0.058461 | 18-02-2022 |
1441
|
-96.04% | 2,427.04% |
|
||
| 5675 |
Thought
5675
THT
|
$0.025864 | $0.129837 | 12-03-2024 |
688
|
-80.08% | 402.00% |
|
||
| 5676 |
8lends
5676
8LNDS
|
$0.009934 | $0.010084 | 28-01-2026 |
1
|
-1.49% | 1.51% |
|
||
| 5677 |
Get AI
5677
GET
|
$0.150304 | $11.05 | 18-12-2024 |
407
|
-98.64% | 7,251.80% |
|
||
| 5678 |
MooMoo Token
5678
MOO
|
$0.000803 | $0.004554 | 04-10-2024 |
482
|
-82.36% | 467.03% |
|
||
| 5679 |
Leoono
5679
LEO
|
$0.000121 | $0.003072 | 24-08-2025 |
158
|
-96.08% | 2,449.23% |
|
||
| 5680 |
Remember KitKat
5680
KITKAT
|
$0.000089 | $0.003889 | 07-11-2025 |
83
|
-97.71% | 4,265.10% |
|
||
| 5681 |
Tell A Tale
5681
TAT
|
$0.000442 | $0.006122 | 24-03-2025 |
311
|
-92.78% | 1,285.50% |
|
||
| 5682 |
Colony Avalanche Index
5682
CAI
|
$28.96 | $385.25 | 18-03-2024 |
682
|
-92.48% | 1,230.30% |
|
||
| 5683 |
Gram
5683
GRAM
|
$0.002600 | $0.083442 | 01-04-2024 |
668
|
-96.88% | 3,109.03% |
|
||
| 5684 |
USDGOLD
5684
USDG
|
$0.960214 | $1.0953 | 28-01-2026 |
1
|
-12.33% | 14.07% |
|
||
| 5685 |
Reental
5685
RNT
|
$0.177336 | $0.285106 | 01-07-2024 |
577
|
-37.80% | 60.77% |
|
||
| 5686 |
Hachiko Inu SBS
5686
HACHIKO
|
$0.000210 | $0.000326 | 26-12-2025 |
34
|
-35.34% | 54.65% |
|
||
| 5687 |
Sovryn Dollar
5687
DLLR
|
$0.967720 | $1.0547 | 02-03-2025 |
333
|
-8.25% | 8.99% |
|
||
| 5688 |
Effect AI (new)
5688
EFFECT
|
$0.004793 | $0.113466 | 11-01-2025 |
383
|
-95.78% | 2,267.44% |
|
||
| 5689 |
Spintria
5689
SP
|
$0.003284 | $0.033267 | 04-12-2024 |
421
|
-90.13% | 913.15% |
|
||
| 5690 |
Bitcoin Cultivator 400
5690
BC400
|
$0.000146 | $0.000517 | 13-12-2025 |
47
|
-71.79% | 254.51% |
|
||
| 5691 |
USDH Hubble Stablecoin
5691
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
769
|
-100.00% | 11,358,190.92% |
|
||
| 5692 |
Companion Pet Coin
5692
CPC
|
$0.192570 | $0.288434 | 11-08-2025 |
171
|
-33.24% | 49.78% |
|
||
| 5693 |
TT Chain
5693
TT
|
$348.74 | $500.72 | 09-12-2025 |
51
|
-30.35% | 43.58% |
|
||
| 5694 |
Bird Dog
5694
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
598
|
-97.76% | 4,356.34% |
|
||
| 5695 |
Okayeg
5695
OKAYEG
|
$0.00000142 | $0.000040 | 23-05-2024 |
616
|
-96.44% | 2,712.64% |
|
||
| 5696 |
gooncoin
5696
GOONC
|
$0.000044 | $0.061840 | 13-05-2025 |
261
|
-99.93% | 139,911.92% |
|
||
| 5697 |
Genesys
5697
GSYS
|
$0.018737 | $1.67 | 03-01-2024 |
757
|
-98.88% | 8,821.37% |
|
||
| 5698 |
Amino
5698
AMO
|
$0.000094 | $0.003336 | 28-11-2023 |
793
|
-97.18% | 3,440.20% |
|
||
| 5699 |
PinEye
5699
PinEye
|
$0.000037 | $0.037422 | 27-01-2025 |
367
|
-99.90% | 100,663.23% |
|
||
| 5700 |
RAI Token
5700
RAI
|
$86.27 | $234.90 | 25-01-2026 |
4
|
-63.27% | 172.28% |
|
34.150 Monedas Monitoreadas - Página 114 de 683