Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Hive Dollar
5651
HBD
|
$0.929739 | $5.92 | 03-04-2025 |
390
|
-84.30% | 536.82% |
|
||
| 5652 |
Blocksmith Labs Forge
5652
$FORGE
|
$0.010348 | $1.58 | 15-10-2022 |
1291
|
-99.34% | 15,138.03% |
|
||
| 5653 |
GRIPPY
5653
GRIPPY
|
$0.000027 | $0.015809 | 10-10-2025 |
200
|
-99.83% | 58,463.96% |
|
||
| 5654 |
PopDog
5654
POPDOG
|
$0.000163 | $0.019554 | 25-09-2024 |
580
|
-99.17% | 11,887.40% |
|
||
| 5655 |
stake.link
5655
SDL
|
$0.259405 | $1.54 | 03-09-2025 |
237
|
-83.16% | 493.67% |
|
||
| 5656 |
HoldCoin
5656
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
457
|
-99.75% | 39,961.44% |
|
||
| 5657 |
Lux King Tech
5657
LKT
|
$58.60 | $3,503.49 | 24-11-2024 |
520
|
-98.33% | 5,878.38% |
|
||
| 5658 |
MemePad
5658
MEPAD
|
$0.000725 | $0.654094 | 18-05-2021 |
1806
|
-99.89% | 90,091.42% |
|
||
| 5659 |
Spiderswap
5659
SPDR
|
$0.002918 | $0.039112 | 09-04-2024 |
749
|
-92.54% | 1,240.29% |
|
||
| 5660 |
Costco Hot Dog
5660
COST
|
$0.000223 | $0.088459 | 10-04-2024 |
748
|
-99.75% | 39,647.75% |
|
||
| 5661 |
Kensei
5661
KENSEI
|
$0.00000658 | $0.000053 | 19-12-2024 |
495
|
-87.69% | 712.06% |
|
||
| 5662 |
Takamaka Green Coin
5662
TKG
|
$0.749904 | $4.94 | 30-11-2022 |
1245
|
-84.83% | 559.16% |
|
||
| 5663 |
Orion Protocol
5663
ORN
|
$0.035674 | $29.29 | 22-03-2021 |
1863
|
-99.88% | 82,013.94% |
|
||
| 5664 |
Blue Norva
5664
BLU
|
$0.000082 | $0.034129 | 30-07-2023 |
1003
|
-99.76% | 41,657.72% |
|
||
| 5665 |
Caduceus Protocol (new)
5665
CAD
|
$0.000225 | $0.706227 | 08-07-2024 |
659
|
-99.97% | 314,228.63% |
|
||
| 5666 |
REAT CAPITAL
5666
REAT
|
$0.099983 | $5.32 | 14-02-2026 |
73
|
-98.12% | 5,216.62% |
|
||
| 5667 |
HYBUX
5667
HYBUX
|
$0.000120 | $0.004758 | 19-11-2025 |
160
|
-97.48% | 3,869.60% |
|
||
| 5668 |
分红狗头
5668
分红狗头
|
$0.000037 | $0.012260 | 30-01-2026 |
88
|
-99.70% | 33,102.36% |
|
||
| 5669 |
Altair
5669
AIR
|
$0.001432 | $0.134292 | 11-02-2022 |
1537
|
-98.93% | 9,276.61% |
|
||
| 5670 |
Liquid KSM
5670
LKSM
|
$0.985917 | $9.30 | 14-03-2024 |
775
|
-89.40% | 842.98% |
|
||
| 5671 |
Factor Dao
5671
FCTR
|
$0.023529 | $0.824091 | 23-03-2023 |
1132
|
-97.14% | 3,402.47% |
|
||
| 5672 |
Cloudbric
5672
CLB
|
$0.000203 | $20.84 | 26-11-2021 |
1614
|
-100.00% | 10,272,140.01% |
|
||
| 5673 |
OmniCat
5673
OMNI
|
$0.00000646 | $0.003960 | 23-12-2023 |
857
|
-99.84% | 61,226.20% |
|
||
| 5674 |
Resolv USR
5674
USR
|
$0.117113 | $1.0094 | 06-11-2025 |
173
|
-88.40% | 761.92% |
|
||
| 5675 |
All InX TOKEN
5675
ANT
|
$1.62 | $5.03 | 08-04-2026 |
20
|
-67.76% | 210.17% |
|
||
| 5676 |
LoopNetwork
5676
LOOP
|
$0.005440 | $0.289264 | 29-03-2023 |
1126
|
-98.12% | 5,217.48% |
|
||
| 5677 |
Meow Meow Coin ERC20
5677
MEOWMIAO
|
$0.00000010 | $0.00000381 | 05-02-2024 |
813
|
-97.32% | 3,632.43% |
|
||
| 5678 |
Cats (catshouse.live)
5678
CATS
|
$0.00000021 | $0.000176 | 08-10-2024 |
567
|
-99.88% | 85,409.13% |
|
||
| 5679 |
Metacces
5679
ACCES
|
$0.013999 | $0.631909 | 31-12-2025 |
118
|
-97.78% | 4,413.97% |
|
||
| 5680 |
TON xStock
5680
TONXX
|
$2.17 | $4.76 | 30-10-2025 |
180
|
-54.41% | 119.35% |
|
||
| 5681 |
TASSHUB
5681
TASSHUB
|
$0.000659 | $0.006453 | 13-08-2025 |
258
|
-89.79% | 879.39% |
|
||
| 5682 |
Metaverse HQ
5682
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
445
|
-99.35% | 15,322.32% |
|
||
| 5683 |
Tesla Dog
5683
DOGIMUS
|
$0.000217 | $0.005804 | 16-07-2025 |
286
|
-96.26% | 2,574.92% |
|
||
| 5684 |
Bombcrypto Coin
5684
BOMB
|
$0.007747 | $1.71 | 14-07-2022 |
1384
|
-99.55% | 21,953.51% |
|
||
| 5685 |
Passage
5685
PASG
|
$0.000160 | $0.113163 | 08-01-2024 |
841
|
-99.86% | 70,415.16% |
|
||
| 5686 |
XOXNO
5686
XOXNO
|
$0.011461 | $0.267917 | 09-07-2024 |
658
|
-95.72% | 2,237.57% |
|
||
| 5687 |
Thought
5687
THT
|
$0.010983 | $0.129837 | 12-03-2024 |
777
|
-91.54% | 1,082.21% |
|
||
| 5688 |
Mint Token
5688
MT
|
$0.002689 | $0.008720 | 14-08-2025 |
257
|
-69.16% | 224.26% |
|
||
| 5689 |
Save Planet Earth
5689
SPE
|
$0.002890 | $0.126191 | 11-11-2021 |
1629
|
-97.71% | 4,266.31% |
|
||
| 5690 |
Purgy Pengoon
5690
GOONER
|
$0.000085 | $0.008943 | 22-08-2025 |
249
|
-99.05% | 10,398.82% |
|
||
| 5691 |
Ripio Credit Network
5691
RCN
|
$0.001235 | $0.516849 | 04-01-2018 |
3036
|
-99.76% | 41,749.95% |
|
||
| 5692 |
Dino
5692
DINO
|
$0.000160 | $0.040265 | 29-10-2021 |
1642
|
-99.60% | 25,107.87% |
|
||
| 5693 |
Solana Shib
5693
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
855
|
-99.49% | 19,452.30% |
|
||
| 5694 |
Laika The Soldog
5694
LAIKA
|
$0.00000017 | $0.000130 | 20-06-2024 |
677
|
-99.87% | 75,237.94% |
|
||
| 5695 |
Smart Wallet Token
5695
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1696
|
-100.00% | 181,941,512.12% |
|
||
| 5696 |
e-Gulden
5696
EFL
|
$0.103056 | $0.648335 | 09-01-2018 |
3031
|
-84.10% | 529.11% |
|
||
| 5697 |
BIGHAIR
5697
BGA
|
$0.000462 | $0.009731 | 12-05-2025 |
351
|
-95.25% | 2,004.97% |
|
||
| 5698 |
Divergence
5698
DIVER
|
$0.004217 | $0.456485 | 18-10-2021 |
1653
|
-99.08% | 10,725.27% |
|
||
| 5699 |
Purple Fwog
5699
PWOG
|
$0.00000020 | $0.00000759 | 07-02-2025 |
445
|
-97.33% | 3,638.88% |
|
||
| 5700 |
GrimHustleMeme
5700
GRIM
|
$0.0000000020 | $0.00000001 | 22-04-2026 |
6
|
-86.21% | 625.29% |
|
34.536 Monedas Monitoreadas - Página 114 de 691