Cap Mercado $2.78T
0.31%
Volumen 24h $331.39B
6.2%
BTC % 54.92%
0.4%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Maya
5651
MAYA
|
$0.000558 | $0.004805 | 08-07-2025 |
284
|
-88.39% | 761.58% |
|
||
| 5652 |
SPONGE
5652
SPONGE
|
$0.00000180 | $0.004171 | 09-03-2024 |
770
|
-99.96% | 231,100.29% |
|
||
| 5653 |
Schrodinger
5653
SGR
|
$0.289653 | $3.08 | 06-05-2024 |
712
|
-90.61% | 964.75% |
|
||
| 5654 |
Solana Poker
5654
PLAY
|
$0.006291 | $0.021536 | 23-11-2024 |
511
|
-70.79% | 242.31% |
|
||
| 5655 |
MMPRO Token
5655
MMPRO
|
$0.002281 | $11.39 | 16-01-2022 |
1553
|
-99.98% | 499,478.37% |
|
||
| 5656 |
Alpha Fi
5656
ALPHA
|
$1.0130 | $24,002.50 | 07-01-2025 |
466
|
-100.00% | 2,369,242.01% |
|
||
| 5657 |
OddHanc
5657
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
12
|
-85.46% | 587.61% |
|
||
| 5658 |
Airbloc
5658
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1601
|
-100.00% | 46,696,326.95% |
|
||
| 5659 |
Colizeum
5659
ZEUM
|
$0.002994 | $0.050281 | 06-05-2022 |
1443
|
-94.05% | 1,579.46% |
|
||
| 5660 |
ADO Protocol
5660
ADO
|
$0.014278 | $0.065886 | 02-10-2025 |
198
|
-78.33% | 361.46% |
|
||
| 5661 |
Gentleman
5661
MAN
|
$0.000066 | $0.003210 | 04-07-2024 |
653
|
-97.93% | 4,734.39% |
|
||
| 5662 |
Devikins
5662
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1465
|
-98.47% | 6,415.90% |
|
||
| 5663 |
BNBCakeCoin
5663
BNBCAKE
|
$0.000394 | $0.003457 | 23-09-2025 |
207
|
-88.61% | 777.65% |
|
||
| 5664 |
CRYPTO CLOUDS
5664
CLOUD
|
$0.002006 | $0.007827 | 10-06-2025 |
312
|
-74.37% | 290.16% |
|
||
| 5665 |
KULA
5665
KULA
|
$0.166402 | $0.547525 | 09-10-2025 |
191
|
-69.61% | 229.04% |
|
||
| 5666 |
League of Ancients
5666
LOA
|
$0.001648 | $1.2912 | 13-12-2021 |
1587
|
-99.87% | 78,233.52% |
|
||
| 5667 |
Water Rabbit Token
5667
WAR
|
$0.000454 | $0.001387 | 19-08-2025 |
242
|
-67.24% | 205.26% |
|
||
| 5668 |
Liquid KSM
5668
LKSM
|
$1.1732 | $9.30 | 14-03-2024 |
765
|
-87.38% | 692.43% |
|
||
| 5669 |
RAI Token
5669
RAI
|
$141.03 | $234.90 | 25-01-2026 |
83
|
-39.96% | 66.57% |
|
||
| 5670 |
Pulsechain
5670
PLS
|
$0.00000852 | $0.000321 | 22-05-2023 |
1062
|
-97.34% | 3,662.50% |
|
||
| 5671 |
Mystic Land Coin
5671
MYTH
|
$0.050005 | $20.01 | 02-05-2024 |
716
|
-99.75% | 39,911.50% |
|
||
| 5672 |
Charlie
5672
CHARLIE
|
$0.00000656 | $0.000624 | 21-11-2025 |
148
|
-98.95% | 9,412.10% |
|
||
| 5673 |
LocaGo
5673
LCG
|
$0.000163 | $0.037970 | 20-08-2024 |
606
|
-99.57% | 23,233.19% |
|
||
| 5674 |
Crypto SuperCycle
5674
SUPERCYCLE
|
$0.00000766 | $0.000376 | 18-12-2025 |
121
|
-97.97% | 4,814.57% |
|
||
| 5675 |
DEUS Finance
5675
DEUS
|
$3.14 | $10,000,000.00 | 02-01-2022 |
1567
|
-100.00% | 318,200,524.85% |
|
||
| 5676 |
Gigabrain by virtuals
5676
BRAIN
|
$0.000315 | $0.016059 | 23-07-2025 |
269
|
-98.04% | 4,990.35% |
|
||
| 5677 |
Elk Finance
5677
ELK
|
$0.012930 | $5.61 | 20-01-2022 |
1549
|
-99.77% | 43,323.10% |
|
||
| 5678 |
CADAI
5678
CADAI
|
$0.007776 | $0.654166 | 29-05-2024 |
689
|
-98.81% | 8,312.64% |
|
||
| 5679 |
Hive Dollar
5679
HBD
|
$0.978345 | $5.92 | 03-04-2025 |
380
|
-83.48% | 505.18% |
|
||
| 5680 |
ViFox Coin
5680
VFX
|
$0.701378 | $1.0627 | 31-10-2025 |
169
|
-34.00% | 51.51% |
|
||
| 5681 |
NeuroWeb
5681
NEURO
|
$0.004719 | $0.158781 | 18-12-2024 |
486
|
-97.03% | 3,264.90% |
|
||
| 5682 |
Hxro
5682
HXRO
|
$0.003091 | $10,000,000.00 | 02-01-2024 |
837
|
-100.00% | 323,493,732,208.94% |
|
||
| 5683 |
TrustFi Network
5683
TFI
|
$0.002828 | $0.523651 | 17-11-2021 |
1613
|
-99.46% | 18,414.81% |
|
||
| 5684 |
Melon Dog
5684
MELON
|
$0.000118 | $0.024987 | 11-11-2024 |
523
|
-99.53% | 21,163.73% |
|
||
| 5685 |
AstroPepeX
5685
APX
|
$0.00000193 | $0.000348 | 18-11-2024 |
516
|
-99.45% | 17,925.31% |
|
||
| 5686 |
MM Finance
5686
MMF
|
$0.000093 | $1.84 | 07-04-2022 |
1472
|
-99.99% | 1,984,382.00% |
|
||
| 5687 |
Port Finance
5687
PORT
|
$0.003455 | $15.11 | 11-09-2021 |
1680
|
-99.98% | 437,280.68% |
|
||
| 5688 |
Do Your Own Research
5688
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
444
|
-99.78% | 44,834.78% |
|
||
| 5689 |
DebtCoin
5689
DEBT
|
$0.000027 | $0.031609 | 29-07-2025 |
263
|
-99.92% | 118,029.76% |
|
||
| 5690 |
HODL
5690
HODLSOL1
|
$0.000059 | $0.000309 | 24-07-2025 |
268
|
-80.92% | 424.06% |
|
||
| 5691 |
Lympid
5691
LYP
|
$0.005112 | $0.063812 | 31-07-2025 |
261
|
-91.99% | 1,148.24% |
|
||
| 5692 |
Reform DAO
5692
RFRM
|
$0.001783 | $0.527337 | 29-08-2024 |
597
|
-99.66% | 29,476.98% |
|
||
| 5693 |
Spiderswap
5693
SPDR
|
$0.003080 | $0.039112 | 09-04-2024 |
739
|
-92.13% | 1,169.92% |
|
||
| 5694 |
House Party Protocol
5694
HPP
|
$0.024990 | $0.069965 | 11-01-2026 |
97
|
-64.28% | 179.97% |
|
||
| 5695 |
JackPool.finance
5695
JFI
|
$6.96 | $1,053.07 | 07-09-2020 |
2049
|
-99.34% | 15,025.81% |
|
||
| 5696 |
HILO
5696
HILO
|
$0.007951 | $0.368747 | 09-11-2023 |
891
|
-97.84% | 4,537.51% |
|
||
| 5697 |
Alaska Gold Rush
5697
CARAT
|
$0.000256 | $0.031585 | 21-04-2023 |
1093
|
-99.19% | 12,252.15% |
|
||
| 5698 |
Libertum
5698
LBM
|
$0.003784 | $0.154076 | 21-04-2024 |
727
|
-97.54% | 3,972.26% |
|
||
| 5699 |
Alpaca City
5699
ALPA
|
$0.010697 | $2.03 | 15-04-2021 |
1829
|
-99.47% | 18,856.49% |
|
||
| 5700 |
Beyond Gaming
5700
BDG
|
$0.00000813 | $0.003395 | 24-06-2025 |
298
|
-99.76% | 41,645.21% |
|
34.496 Monedas Monitoreadas - Página 114 de 690