Cap Mercado $2.62T
0.86%
Volumen 24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
EVA AI
5651
EVA
|
$0.003380 | $0.132445 | 14-05-2025 |
315
|
-97.45% | 3,818.93% |
|
||
| 5652 |
More Coin
5652
MORE
|
$0.059780 | $9.91 | 03-07-2017 |
3187
|
-99.40% | 16,481.12% |
|
||
| 5653 |
Brilliantcrypto
5653
BRIL
|
$0.006840 | $0.103185 | 28-11-2024 |
482
|
-93.37% | 1,408.45% |
|
||
| 5654 |
BigShortBets
5654
BIGSB
|
$0.571154 | $2.04 | 15-05-2022 |
1410
|
-72.03% | 257.58% |
|
||
| 5655 |
MINE COIN
5655
MIH
|
$0.183657 | $0.290640 | 23-11-2025 |
122
|
-36.81% | 58.25% |
|
||
| 5656 |
Hyperbridge
5656
BRIDGE
|
$0.005808 | $0.169966 | 16-09-2025 |
190
|
-96.58% | 2,826.48% |
|
||
| 5657 |
VOLT
5657
XVM
|
$0.000265 | $0.026046 | 10-09-2025 |
196
|
-98.98% | 9,711.27% |
|
||
| 5658 |
Anzens
5658
USDA
|
$0.9972 | $1.0471 | 06-02-2026 |
47
|
-4.76% | 5.00% |
|
||
| 5659 |
Outter Finance
5659
OUT
|
$0.00000591 | $0.011433 | 31-07-2023 |
968
|
-99.95% | 193,290.78% |
|
||
| 5660 |
Grow
5660
GROW
|
$0.000398 | $0.052926 | 23-05-2024 |
671
|
-99.25% | 13,200.18% |
|
||
| 5661 |
Phicoin
5661
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
433
|
-98.99% | 9,806.48% |
|
||
| 5662 |
New Resources Generation Energy
5662
NRGE
|
$759.76 | $1,001.13 | 17-03-2026 |
8
|
-24.11% | 31.77% |
|
||
| 5663 |
TOKERO
5663
TOKERO
|
$0.001909 | $0.307625 | 26-05-2025 |
303
|
-99.38% | 16,011.98% |
|
||
| 5664 |
ASSDAQ
5664
ASSDAQ
|
$0.000130 | $0.009665 | 05-08-2025 |
232
|
-98.65% | 7,318.08% |
|
||
| 5665 |
Spacemesh
5665
SMH
|
$0.000387 | $5.70 | 12-03-2024 |
743
|
-99.99% | 1,474,498.69% |
|
||
| 5666 |
Queen Kitty
5666
QKITTY
|
$0.000069 | $0.001128 | 26-07-2025 |
242
|
-93.86% | 1,529.47% |
|
||
| 5667 |
O Intelligence Coin
5667
OI
|
$6,693,850.32 | $10,000,000.00 | 20-02-2025 |
398
|
-33.06% | 49.39% |
|
||
| 5668 |
Solnic
5668
SOLNIC
|
$0.001966 | $0.010719 | 16-12-2024 |
464
|
-81.66% | 445.16% |
|
||
| 5669 |
DEXTF Protocol
5669
DEXTF
|
$0.037012 | $63.79 | 25-04-2025 |
334
|
-99.94% | 172,256.58% |
|
||
| 5670 |
Monkey Pox
5670
POX
|
$0.002041 | $0.067514 | 01-10-2024 |
540
|
-96.98% | 3,208.01% |
|
||
| 5671 |
uShark
5671
USHARK
|
$0.00000850 | $0.029499 | 06-03-2023 |
1115
|
-99.97% | 347,075.36% |
|
||
| 5672 |
Liquid KSM
5672
LKSM
|
$0.873643 | $9.30 | 14-03-2024 |
741
|
-90.60% | 964.17% |
|
||
| 5673 |
Apple Tokenized Stock (Hyperliquid)
5673
AAPL
|
$253.38 | $274.02 | 25-02-2026 |
28
|
-7.53% | 8.15% |
|
||
| 5674 |
SmartMall
5674
SMT
|
$0.137193 | $1.2377 | 23-07-2025 |
245
|
-88.92% | 802.17% |
|
||
| 5675 |
ULTRON
5675
ULX
|
$0.000722 | $0.186778 | 11-09-2023 |
926
|
-99.61% | 25,771.79% |
|
||
| 5676 |
BTC Dragon
5676
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
217
|
-84.79% | 557.41% |
|
||
| 5677 |
Solana Shib
5677
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
821
|
-99.49% | 19,452.30% |
|
||
| 5678 |
AshSwap
5678
ASH
|
$0.000480 | $0.119780 | 03-11-2022 |
1238
|
-99.60% | 24,835.45% |
|
||
| 5679 |
Charlie
5679
CHARLIE
|
$0.00000625 | $0.000624 | 21-11-2025 |
124
|
-99.00% | 9,882.08% |
|
||
| 5680 |
aaa cat
5680
AAA
|
$0.000012 | $0.002469 | 07-12-2024 |
473
|
-99.52% | 20,662.10% |
|
||
| 5681 |
Block Buster Tech Inc
5681
BBTF
|
$0.000375 | $0.001230 | 29-08-2023 |
939
|
-69.53% | 228.23% |
|
||
| 5682 |
DeepFakeAI
5682
FAKEAI
|
$0.000306 | $0.043125 | 11-03-2024 |
744
|
-99.29% | 14,006.61% |
|
||
| 5683 |
Basilisk
5683
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1314
|
-96.55% | 2,799.48% |
|
||
| 5684 |
KISSAN
5684
KSN
|
$0.014815 | $1.4719 | 28-02-2023 |
1121
|
-98.99% | 9,835.18% |
|
||
| 5685 |
yellow ket
5685
KET
|
$0.002224 | $0.619582 | 29-05-2025 |
300
|
-99.64% | 27,761.28% |
|
||
| 5686 |
Music by Virtuals
5686
MUSIC
|
$0.000180 | $0.039893 | 02-01-2025 |
447
|
-99.55% | 22,112.12% |
|
||
| 5687 |
Honey Badger
5687
HOBA
|
$0.035354 | $0.902845 | 08-11-2024 |
502
|
-96.08% | 2,453.70% |
|
||
| 5688 |
Snorter
5688
SNORT
|
$0.007017 | $0.069952 | 30-10-2025 |
146
|
-89.97% | 896.83% |
|
||
| 5689 |
Euro Finance
5689
EURC
|
$1.1694 | $1.71 | 25-01-2026 |
59
|
-31.44% | 45.85% |
|
||
| 5690 |
XSwap Protocol
5690
XSP
|
$0.000094 | $0.014795 | 01-12-2021 |
1575
|
-99.36% | 15,612.31% |
|
||
| 5691 |
GRABWAY
5691
GRAB
|
$0.003145 | $0.182788 | 07-04-2025 |
352
|
-98.28% | 5,712.05% |
|
||
| 5692 |
IRR
5692
TOMAN
|
$0.00000480 | $0.000021 | 14-11-2025 |
131
|
-76.81% | 331.16% |
|
||
| 5693 |
KunaiKash
5693
KUNAI
|
$0.009298 | $0.067205 | 10-05-2024 |
684
|
-86.16% | 622.77% |
|
||
| 5694 |
Tx24
5694
TXT
|
$0.003829 | $0.024550 | 30-10-2025 |
146
|
-84.40% | 541.22% |
|
||
| 5695 |
HeeeHeee
5695
HEEHEE
|
$0.000494 | $0.009970 | 24-01-2025 |
425
|
-95.04% | 1,918.15% |
|
||
| 5696 |
Utherverse Xaeon
5696
UTHR
|
$0.020836 | $0.172604 | 02-02-2025 |
416
|
-87.93% | 728.39% |
|
||
| 5697 |
Ziba
5697
ZIB
|
$0.000171 | $0.001421 | 10-10-2025 |
166
|
-88.00% | 733.02% |
|
||
| 5698 |
Empulser
5698
CPT
|
$0.089547 | $0.404459 | 16-12-2025 |
99
|
-77.86% | 351.67% |
|
||
| 5699 |
Andrea Von Speed
5699
ANDREA
|
$0.000023 | $0.002677 | 17-07-2025 |
251
|
-99.14% | 11,563.43% |
|
||
| 5700 |
chAtoshI
5700
CHATOSHI
|
$0.000923 | $0.006949 | 16-01-2025 |
433
|
-86.72% | 652.76% |
|
34.416 Monedas Monitoreadas - Página 114 de 689