Cap Mercado $2.59T
-1.68%
Volumen 24h $210.26B
-4.22%
BTC % 54.02%
-0.07%
ETH % 9.97%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
AshSwap
5651
ASH
|
$0.000486 | $0.119780 | 03-11-2022 |
1233
|
-99.59% | 24,530.42% |
|
||
| 5652 |
Husky Avax
5652
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1604
|
-98.94% | 9,339.00% |
|
||
| 5653 |
Metacces
5653
ACCES
|
$0.015071 | $0.631909 | 31-12-2025 |
79
|
-97.62% | 4,092.94% |
|
||
| 5654 |
Ukrainian Sanctioned Digital Token
5654
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
287
|
-18.63% | 22.89% |
|
||
| 5655 |
TON xStock
5655
TONXX
|
$2.90 | $4.76 | 30-10-2025 |
141
|
-39.08% | 64.14% |
|
||
| 5656 |
tooker kurlson
5656
TOOKER
|
$0.000134 | $0.128531 | 05-05-2024 |
684
|
-99.90% | 95,547.70% |
|
||
| 5657 |
KunaiKash
5657
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
679
|
-86.16% | 622.55% |
|
||
| 5658 |
RadioShack
5658
RADIO
|
$0.000250 | $0.037998 | 29-04-2022 |
1421
|
-99.34% | 15,116.70% |
|
||
| 5659 |
BounceBit USD
5659
BBUSD
|
$1.0001 | $1.0579 | 31-12-2024 |
444
|
-5.46% | 5.77% |
|
||
| 5660 |
Euro Finance
5660
EURC
|
$1.1700 | $1.71 | 25-01-2026 |
54
|
-31.40% | 45.78% |
|
||
| 5661 |
ForU AI
5661
FORU
|
$0.017381 | $0.028134 | 12-03-2026 |
8
|
-38.22% | 61.87% |
|
||
| 5662 |
Wrapped Story
5662
WIP
|
$0.776448 | $14.65 | 21-09-2025 |
180
|
-94.70% | 1,786.23% |
|
||
| 5663 |
SKITTEN
5663
SKITTEN
|
$0.000690 | $0.001118 | 13-08-2025 |
219
|
-38.23% | 61.89% |
|
||
| 5664 |
Mystic Land Coin
5664
MYTH
|
$0.050003 | $20.01 | 02-05-2024 |
687
|
-99.75% | 39,913.18% |
|
||
| 5665 |
$HYPERSKIDS
5665
HYPERSKIDS
|
$0.000071 | $0.020693 | 11-04-2025 |
343
|
-99.66% | 29,149.62% |
|
||
| 5666 |
Ruby Currency
5666
RBC
|
$0.001534 | $11.57 | 29-09-2023 |
903
|
-99.99% | 754,158.78% |
|
||
| 5667 |
IRR
5667
TOMAN
|
$0.00000460 | $0.000021 | 14-11-2025 |
126
|
-77.76% | 349.72% |
|
||
| 5668 |
ViCA Token
5668
VICA
|
$0.00000445 | $8.71 | 19-04-2022 |
1431
|
-100.00% | 195,788,554.49% |
|
||
| 5669 |
DEXTF Protocol
5669
DEXTF
|
$0.037040 | $63.79 | 25-04-2025 |
329
|
-99.94% | 172,128.11% |
|
||
| 5670 |
Blockchain Bets
5670
BCB
|
$0.000357 | $0.059247 | 15-12-2023 |
826
|
-99.40% | 16,487.61% |
|
||
| 5671 |
Basilisk
5671
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1309
|
-96.80% | 3,021.65% |
|
||
| 5672 |
Zarraz Dollar
5672
ZD
|
$0.024544 | $0.170044 | 25-03-2025 |
360
|
-85.57% | 592.82% |
|
||
| 5673 |
GLDT
5673
GLDT
|
$1.4869 | $1.92 | 07-11-2025 |
133
|
-22.48% | 29.00% |
|
||
| 5674 |
DBXen
5674
DXN
|
$0.022301 | $90.00 | 21-04-2023 |
1064
|
-99.98% | 403,477.50% |
|
||
| 5675 |
FOGNET
5675
FOG
|
$0.014191 | $2.12 | 18-09-2023 |
914
|
-99.33% | 14,860.85% |
|
||
| 5676 |
Veno Finance
5676
LCRO
|
$0.095612 | $0.453548 | 28-08-2025 |
204
|
-78.92% | 374.36% |
|
||
| 5677 |
Terraport
5677
TERRA
|
$0.001550 | $0.012449 | 10-10-2025 |
161
|
-87.55% | 703.14% |
|
||
| 5678 |
Bretter Brett
5678
BRETT
|
$0.00000017 | $0.014452 | 16-06-2024 |
642
|
-100.00% | 8,305,772.46% |
|
||
| 5679 |
Edge - DADI
5679
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1585
|
-97.82% | 4,484.82% |
|
||
| 5680 |
RocketFi
5680
ROCKETFI
|
$0.00000043 | $0.00000137 | 19-07-2022 |
1340
|
-68.76% | 220.15% |
|
||
| 5681 |
Wifejak
5681
WIFE
|
$0.000248 | $0.021409 | 28-11-2024 |
477
|
-98.84% | 8,523.27% |
|
||
| 5682 |
LACOSTOKEN / PolyMoon
5682
LCSN
|
$0.008065 | $0.053869 | 12-09-2025 |
189
|
-85.03% | 567.91% |
|
||
| 5683 |
JaeCoin
5683
JAE
|
$0.00000453 | $0.000582 | 20-04-2025 |
334
|
-99.22% | 12,736.39% |
|
||
| 5684 |
Cofinex Coin
5684
COFINX
|
$0.122046 | $0.687149 | 24-03-2021 |
1822
|
-82.24% | 463.02% |
|
||
| 5685 |
THE LAND ELF Crossing
5685
ELF
|
$0.002851 | $0.065120 | 30-03-2025 |
355
|
-95.62% | 2,184.29% |
|
||
| 5686 |
Jeo Boden
5686
BODEN
|
$0.000945 | $0.962563 | 08-04-2024 |
711
|
-99.90% | 101,757.45% |
|
||
| 5687 |
Laïka
5687
LAIKA
|
$0.034443 | $1.1625 | 17-12-2024 |
458
|
-97.04% | 3,275.24% |
|
||
| 5688 |
Satoshi a BTC Stablecoin
5688
TSAT
|
$0.000704 | $0.001712 | 13-10-2025 |
158
|
-58.90% | 143.31% |
|
||
| 5689 |
Seraph by Virtuals
5689
SERAPH
|
$0.000030 | $0.038210 | 02-01-2025 |
442
|
-99.92% | 128,137.75% |
|
||
| 5690 |
Precious Metals USD
5690
PMUSD
|
$0.9905 | $0.9966 | 06-03-2026 |
14
|
-0.61% | 0.62% |
|
||
| 5691 |
DROP
5691
DROP
|
$3.67 | $25.99 | 02-12-2024 |
473
|
-85.89% | 608.91% |
|
||
| 5692 |
NPRO
5692
NPRO
|
$0.207802 | $0.907086 | 15-12-2025 |
95
|
-77.09% | 336.51% |
|
||
| 5693 |
Chirper AI
5693
CHIRP
|
$0.000212 | $0.007897 | 21-05-2025 |
303
|
-97.32% | 3,628.81% |
|
||
| 5694 |
LoopNetwork
5694
LOOP
|
$0.007332 | $0.289264 | 29-03-2023 |
1087
|
-97.47% | 3,845.44% |
|
||
| 5695 |
ROXY FROG
5695
ROXY
|
$0.00000213 | $0.000202 | 10-06-2024 |
648
|
-98.95% | 9,397.15% |
|
||
| 5696 |
Anubhav Trainings
5696
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
182
|
-19.11% | 23.63% |
|
||
| 5697 |
Brilliantcrypto
5697
BRIL
|
$0.007096 | $0.103185 | 28-11-2024 |
477
|
-93.12% | 1,354.12% |
|
||
| 5698 |
SmartMall
5698
SMT
|
$0.142089 | $1.2377 | 23-07-2025 |
240
|
-88.52% | 771.09% |
|
||
| 5699 |
Tongtongcoin
5699
TTC
|
$0.038975 | $1.3917 | 22-04-2023 |
1063
|
-97.20% | 3,470.85% |
|
||
| 5700 |
Ziba
5700
ZIB
|
$0.000147 | $0.001421 | 10-10-2025 |
161
|
-89.64% | 865.04% |
|
34.358 Monedas Monitoreadas - Página 114 de 688