Cap Mercado $2.61T
0.14%
Volumen 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
MyStandard
5651
MYST
|
$0.006102 | $0.026316 | 02-11-2025 |
143
|
-76.81% | 331.28% |
|
||
| 5652 |
SafeMoon v2
5652
SFM
|
$0.00000255 | $0.007232 | 04-01-2022 |
1541
|
-99.96% | 283,271.00% |
|
||
| 5653 |
More Coin
5653
MORE
|
$0.059779 | $9.91 | 03-07-2017 |
3187
|
-99.40% | 16,481.41% |
|
||
| 5654 |
Mint Token
5654
MT
|
$0.002692 | $0.008720 | 14-08-2025 |
223
|
-69.12% | 223.88% |
|
||
| 5655 |
Distribute.ai
5655
DIS
|
$0.000399 | $0.031575 | 27-05-2025 |
302
|
-98.74% | 7,816.94% |
|
||
| 5656 |
AIFlow
5656
ACT
|
$0.000028 | $0.098501 | 23-07-2025 |
245
|
-99.97% | 349,840.15% |
|
||
| 5657 |
O Intelligence Coin
5657
OI
|
$6,554,258.92 | $10,000,000.00 | 20-02-2025 |
398
|
-34.46% | 52.57% |
|
||
| 5658 |
Nyan Cat (nyancoin.io)
5658
NYAN
|
$0.000087 | $0.005621 | 18-10-2025 |
158
|
-98.46% | 6,385.81% |
|
||
| 5659 |
Punch (punchtokenoff.xyz)
5659
PUNCH
|
$0.028833 | $0.021138 | 23-03-2026 |
2
|
36.40% | - |
|
||
| 5660 |
CAST
5660
CAST
|
$121.22 | $13,102.93 | 09-01-2026 |
75
|
-99.07% | 10,708.87% |
|
||
| 5661 |
MEOW
5661
MEOW
|
$0.000550 | $0.044750 | 07-04-2024 |
717
|
-98.77% | 8,038.71% |
|
||
| 5662 |
Water Rabbit Token
5662
WAR
|
$0.000410 | $0.001387 | 19-08-2025 |
218
|
-70.44% | 238.25% |
|
||
| 5663 |
VOLT
5663
XVM
|
$0.000262 | $0.026046 | 10-09-2025 |
196
|
-98.99% | 9,841.06% |
|
||
| 5664 |
New Resources Generation Energy
5664
NRGE
|
$759.77 | $1,001.13 | 17-03-2026 |
8
|
-24.11% | 31.77% |
|
||
| 5665 |
Ukrainian Sanctioned Digital Token
5665
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
292
|
-18.64% | 22.91% |
|
||
| 5666 |
EtherPOS
5666
ETPOS
|
$0.081330 | $22.70 | 15-01-2024 |
800
|
-99.64% | 27,804.86% |
|
||
| 5667 |
Charlie
5667
CHARLIE
|
$0.00000624 | $0.000624 | 21-11-2025 |
124
|
-99.00% | 9,910.89% |
|
||
| 5668 |
Spacemesh
5668
SMH
|
$0.000386 | $5.70 | 12-03-2024 |
743
|
-99.99% | 1,478,285.64% |
|
||
| 5669 |
NIX
5669
NIX
|
$0.006604 | $0.020241 | 14-11-2023 |
862
|
-67.37% | 206.49% |
|
||
| 5670 |
Brilliantcrypto
5670
BRIL
|
$0.006878 | $0.103185 | 28-11-2024 |
482
|
-93.33% | 1,400.16% |
|
||
| 5671 |
TOKERO
5671
TOKERO
|
$0.002012 | $0.307625 | 26-05-2025 |
303
|
-99.35% | 15,187.71% |
|
||
| 5672 |
Queen Kitty
5672
QKITTY
|
$0.000068 | $0.001128 | 26-07-2025 |
242
|
-93.93% | 1,548.35% |
|
||
| 5673 |
MUSD
5673
MUSD
|
$0.9954 | $1.2875 | 30-12-2025 |
85
|
-22.69% | 29.35% |
|
||
| 5674 |
Apple Tokenized Stock (Hyperliquid)
5674
AAPL
|
$253.39 | $274.02 | 25-02-2026 |
28
|
-7.53% | 8.14% |
|
||
| 5675 |
Liquid KSM
5675
LKSM
|
$0.885226 | $9.30 | 14-03-2024 |
741
|
-90.48% | 950.24% |
|
||
| 5676 |
VaultRAM
5676
V
|
$0.000020 | $0.000224 | 21-09-2025 |
185
|
-90.87% | 995.38% |
|
||
| 5677 |
Snorter
5677
SNORT
|
$0.006951 | $0.069952 | 30-10-2025 |
146
|
-90.06% | 906.41% |
|
||
| 5678 |
uShark
5678
USHARK
|
$0.00000882 | $0.029499 | 06-03-2023 |
1115
|
-99.97% | 334,475.14% |
|
||
| 5679 |
AshSwap
5679
ASH
|
$0.000480 | $0.119780 | 03-11-2022 |
1238
|
-99.60% | 24,838.46% |
|
||
| 5680 |
DEXTF Protocol
5680
DEXTF
|
$0.037345 | $63.79 | 25-04-2025 |
334
|
-99.94% | 170,719.58% |
|
||
| 5681 |
real fast
5681
SPEED
|
$0.000139 | $0.031972 | 29-05-2024 |
665
|
-99.57% | 22,902.88% |
|
||
| 5682 |
Solana Shib
5682
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
821
|
-99.49% | 19,452.30% |
|
||
| 5683 |
Shiva Inu
5683
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
727
|
-99.33% | 14,779.53% |
|
||
| 5684 |
Dollar
5684
DOLLAR
|
$0.000065 | $0.005110 | 31-07-2024 |
602
|
-98.73% | 7,758.82% |
|
||
| 5685 |
DeepFakeAI
5685
FAKEAI
|
$0.000304 | $0.043125 | 11-03-2024 |
744
|
-99.30% | 14,095.34% |
|
||
| 5686 |
yellow ket
5686
KET
|
$0.002183 | $0.619582 | 29-05-2025 |
300
|
-99.65% | 28,284.99% |
|
||
| 5687 |
Euro Finance
5687
EURC
|
$1.1696 | $1.71 | 25-01-2026 |
59
|
-31.43% | 45.83% |
|
||
| 5688 |
IRR
5688
TOMAN
|
$0.00000460 | $0.000021 | 14-11-2025 |
131
|
-77.77% | 349.92% |
|
||
| 5689 |
Neurobro
5689
BRO
|
$0.000577 | $0.044421 | 02-01-2025 |
447
|
-98.70% | 7,603.68% |
|
||
| 5690 |
shibwifhat
5690
SHIB
|
$0.000330 | $0.019482 | 11-03-2024 |
744
|
-98.31% | 5,808.78% |
|
||
| 5691 |
RadioShack
5691
RADIO
|
$0.000252 | $0.037998 | 29-04-2022 |
1426
|
-99.34% | 14,996.93% |
|
||
| 5692 |
KunaiKash
5692
KUNAI
|
$0.009298 | $0.067205 | 10-05-2024 |
684
|
-86.16% | 622.77% |
|
||
| 5693 |
Ziba
5693
ZIB
|
$0.000171 | $0.001421 | 10-10-2025 |
166
|
-88.00% | 733.50% |
|
||
| 5694 |
LunioX
5694
LUNIOX
|
$0.029483 | $0.072345 | 11-12-2025 |
104
|
-59.25% | 145.38% |
|
||
| 5695 |
Moola Celo EUR
5695
mCEUR
|
$1.1577 | $3.92 | 06-11-2024 |
504
|
-70.49% | 238.83% |
|
||
| 5696 |
Good Games Guild
5696
GGG
|
$0.000284 | $16.78 | 25-11-2021 |
1581
|
-100.00% | 5,907,659.34% |
|
||
| 5697 |
Mystic Land Coin
5697
MYTH
|
$0.051685 | $20.01 | 02-05-2024 |
692
|
-99.74% | 38,610.92% |
|
||
| 5698 |
JustAnEGG
5698
EGG
|
$0.000894 | $0.055594 | 07-04-2024 |
717
|
-98.39% | 6,116.09% |
|
||
| 5699 |
ARI
5699
ARI
|
$0.000818 | $0.007616 | 01-06-2025 |
297
|
-89.27% | 831.61% |
|
||
| 5700 |
TRYC
5700
TRYC
|
$0.022533 | $1.0894 | 01-04-2023 |
1089
|
-97.93% | 4,734.53% |
|
34.415 Monedas Monitoreadas - Página 114 de 689