Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-12 2021 $0.039011 $0.035095 $0.039014 $0.036693 - -
Oct-11 2021 $0.036732 $0.035988 $0.037651 $0.036087 - -
Oct-10 2021 $0.036136 $0.036021 $0.037678 $0.037539 - -
Oct-09 2021 $0.037529 $0.037212 $0.03798 $0.037363 - -
Oct-08 2021 $0.037356 $0.037239 $0.039355 $0.039108 - -
Oct-07 2021 $0.039105 $0.037998 $0.040207 $0.038861 - -
Oct-06 2021 $0.038837 $0.037133 $0.039549 $0.039528 - -
Oct-05 2021 $0.039534 $0.038451 $0.039732 $0.038651 - -
Oct-04 2021 $0.038641 $0.035009 $0.039633 $0.039423 $6,170 -
Oct-03 2021 $0.039433 $0.039377 $0.042253 $0.04131 $7,073 -
Oct-02 2021 $0.041288 $0.035306 $0.042348 $0.036071 - -
Oct-01 2021 $0.036061 $0.031618 $0.036102 $0.031942 $7,471 -
Sep-30 2021 $0.031934 $0.025635 $0.03213 $0.030713 $7,991 -
Sep-29 2021 $0.030728 $0.027801 $0.031227 $0.027832 - -
Sep-28 2021 $0.027858 $0.027686 $0.029621 $0.029439 - -

Análisis de precios históricos y de mercado de BitcoinX (BTCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 01-12-2023.