Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2023 $0.00338482 $0.00338482 $0.00338482 $0.00338482 - -
Oct-15 2023 $0.00338482 $0.00338482 $0.00338482 $0.00338482 - -
Oct-14 2023 $0.00338482 $0.00338482 $0.00338482 $0.00338482 - -
Oct-13 2023 $0.00338482 $0.00338482 $0.00338482 $0.00338482 - -
Oct-12 2023 $0.00338482 $0.00338482 $0.00338482 $0.00338482 - -
Oct-11 2023 $0.00338482 $0.00338482 $0.00338482 $0.00338482 - -
Oct-10 2023 $0.00338482 $0.00337853 $0.00338737 $0.00338226 - -
Oct-09 2023 $0.00338059 $0.00337198 $0.00343532 $0.0034315 $8 -
Oct-08 2023 $0.00343329 $0.00342172 $0.00344139 $0.00343763 $8 -
Oct-07 2023 $0.00343718 $0.00343418 $0.00344762 $0.00344751 $8 -
Oct-06 2023 $0.00344562 $0.00341407 $0.00345442 $0.00341407 $8 -
Oct-05 2023 $0.00341527 $0.00341268 $0.00344819 $0.00344819 $8 -
Oct-04 2023 $0.00345144 $0.00343433 $0.00345399 $0.00345399 $8 -
Oct-03 2023 $0.00345657 $0.00345071 $0.00346731 $0.00346452 $8 -
Oct-02 2023 $0.0034614 $0.0034543 $0.00353498 $0.00352893 $8 -

Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1292 días, desde el día 13-09-2020.