時価総額 $2.10T
2.31%
ボリューム24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
硬貨
34.665
取引所
204
ライブ
Bitcurate (BTCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcurate (BTCR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-15 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-14 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-13 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-12 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-11 2023 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | - | - |
| Oct-10 2023 | $0.00338482 | $0.00337853 | $0.00338737 | $0.00338226 | - | - |
| Oct-09 2023 | $0.00338059 | $0.00337198 | $0.00343532 | $0.0034315 | $8 | - |
| Oct-08 2023 | $0.00343329 | $0.00342172 | $0.00344139 | $0.00343763 | $8 | - |
| Oct-07 2023 | $0.00343718 | $0.00343418 | $0.00344762 | $0.00344751 | $8 | - |
| Oct-06 2023 | $0.00344562 | $0.00341407 | $0.00345442 | $0.00341407 | $8 | - |
| Oct-05 2023 | $0.00341527 | $0.00341268 | $0.00344819 | $0.00344819 | $8 | - |
| Oct-04 2023 | $0.00345144 | $0.00343433 | $0.00345399 | $0.00345399 | $8 | - |
| Oct-03 2023 | $0.00345657 | $0.00345071 | $0.00346731 | $0.00346452 | $8 | - |
| Oct-02 2023 | $0.0034614 | $0.0034543 | $0.00353498 | $0.00352893 | $8 | - |