Cap Mercado $3.15T
0.17%
Volumen 24h $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Coinzix
5551
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
933
|
-99.38% | 15,974.35% |
|
||
| 5552 |
BCGame Coin
5552
BC
|
$0.007962 | $0.053577 | 06-09-2025 |
79
|
-85.14% | 572.92% |
|
||
| 5553 |
Versus-X
5553
VSX
|
$0.006530 | $0.252029 | 05-04-2024 |
598
|
-97.41% | 3,759.63% |
|
||
| 5554 |
Midnight Evergreen
5554
NIGHT
|
$0.000324 | $0.003221 | 13-12-2024 |
346
|
-89.95% | 894.84% |
|
||
| 5555 |
Stella Fantasy
5555
SFTY
|
$0.000635 | $0.162825 | 06-04-2023 |
963
|
-99.61% | 25,531.33% |
|
||
| 5556 |
Naka Bodhi Token
5556
NBOT
|
$0.006950 | $0.068923 | 12-07-2020 |
1961
|
-89.92% | 891.70% |
|
||
| 5557 |
Artmeta
5557
MART
|
$0.002498 | $0.185213 | 15-07-2022 |
1228
|
-98.65% | 7,314.29% |
|
||
| 5558 |
Essentia
5558
ESS
|
$0.000142 | $0.055480 | 06-07-2018 |
2698
|
-99.74% | 38,875.10% |
|
||
| 5559 |
Waggle Network
5559
WAG
|
$0.000358 | $3.69 | 05-11-2021 |
1480
|
-99.99% | 1,031,583.51% |
|
||
| 5560 |
HNB Protocol
5560
HNB
|
$0.000085 | $0.038922 | 03-10-2022 |
1148
|
-99.78% | 45,956.99% |
|
||
| 5561 |
EpiK Protocol
5561
AIEPK
|
$0.000398 | $2.32 | 10-08-2021 |
1567
|
-99.98% | 584,040.17% |
|
||
| 5562 |
Lootex
5562
LOOT
|
$0.001055 | $1.58 | 13-04-2022 |
1321
|
-99.93% | 150,149.02% |
|
||
| 5563 |
Colend
5563
CLND
|
$0.020172 | $0.242485 | 25-06-2025 |
152
|
-91.68% | 1,102.06% |
|
||
| 5564 |
reBaked
5564
BAKED
|
$0.000531 | $0.122469 | 26-10-2021 |
1490
|
-99.57% | 22,972.57% |
|
||
| 5565 |
Croak
5565
CROAK
|
$0.000697 | $0.001880 | 17-12-2024 |
342
|
-62.90% | 169.51% |
|
||
| 5566 |
Morpher
5566
MPH
|
$0.013789 | $0.088300 | 02-05-2021 |
1667
|
-84.38% | 540.35% |
|
||
| 5567 |
Casper AI
5567
AIAGENT
|
$0.000453 | $0.019247 | 07-01-2025 |
321
|
-97.65% | 4,148.56% |
|
||
| 5568 |
Anryton
5568
MOL
|
$0.080505 | $0.114951 | 24-04-2025 |
214
|
-29.97% | 42.79% |
|
||
| 5569 |
DPRating
5569
RATING
|
$0.000123 | $0.003154 | 14-08-2019 |
2294
|
-96.12% | 2,474.86% |
|
||
| 5570 |
Phuture
5570
PHTR
|
$0.003882 | $0.9974 | 04-06-2021 |
1634
|
-99.61% | 25,590.58% |
|
||
| 5571 |
TosDis
5571
DIS
|
$1.1067 | $254.03 | 06-02-2021 |
1752
|
-99.56% | 22,854.58% |
|
||
| 5572 |
Dash 2 Trade
5572
D2T
|
$0.000387 | $0.053943 | 06-03-2023 |
994
|
-99.28% | 13,831.45% |
|
||
| 5573 |
CatGPT
5573
CATGPT
|
$0.000094 | $0.003053 | 05-06-2024 |
537
|
-96.91% | 3,135.96% |
|
||
| 5574 |
Steam22
5574
STM
|
$0.086101 | $0.121675 | 10-11-2025 |
14
|
-29.24% | 41.32% |
|
||
| 5575 |
Delphy
5575
DPY
|
$0.007432 | $4.78 | 04-01-2018 |
2881
|
-99.84% | 64,187.18% |
|
||
| 5576 |
RGAMES
5576
RGAME
|
$0.000071 | $0.028543 | 12-04-2024 |
591
|
-99.75% | 40,130.31% |
|
||
| 5577 |
Counter Fire
5577
CEC
|
$0.000934 | $0.043063 | 19-11-2024 |
370
|
-97.83% | 4,511.24% |
|
||
| 5578 |
Doge KaKi
5578
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
960
|
-96.15% | 2,495.24% |
|
||
| 5579 |
Zeeverse
5579
VEE
|
$0.000140 | $0.000469 | 17-01-2025 |
311
|
-70.17% | 235.28% |
|
||
| 5580 |
Taxa Token
5580
TXT
|
$0.000669 | $0.018748 | 16-10-2021 |
1500
|
-96.43% | 2,700.88% |
|
||
| 5581 |
Sway Social Protocol
5581
SWAY
|
$0.000423 | $0.269975 | 20-10-2021 |
1496
|
-99.84% | 63,672.56% |
|
||
| 5582 |
JackPool.finance
5582
JFI
|
$2.83 | $1,053.07 | 07-09-2020 |
1904
|
-99.73% | 37,164.61% |
|
||
| 5583 |
Matching Game
5583
MATCH
|
$0.00000234 | $0.000154 | 13-02-2023 |
1015
|
-98.48% | 6,481.81% |
|
||
| 5584 |
handleFOREX
5584
FOREX
|
$0.000491 | $1.1524 | 18-12-2021 |
1437
|
-99.96% | 234,710.53% |
|
||
| 5585 |
UFORIKA
5585
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
632
|
-99.65% | 28,189.69% |
|
||
| 5586 |
uShark
5586
USHARK
|
$0.000053 | $0.029499 | 06-03-2023 |
994
|
-99.82% | 55,409.64% |
|
||
| 5587 |
Sukhavati Network
5587
SKT
|
$0.000786 | $0.494434 | 16-08-2021 |
1561
|
-99.84% | 62,812.83% |
|
||
| 5588 |
Schrodinger
5588
SGR
|
$0.280194 | $3.08 | 06-05-2024 |
567
|
-90.91% | 1,000.69% |
|
||
| 5589 |
STIMA
5589
STIMA
|
$1.0033 | $200.01 | 04-11-2022 |
1116
|
-99.50% | 19,834.26% |
|
||
| 5590 |
Green Beli
5590
GRBE
|
$0.000415 | $0.162739 | 24-11-2021 |
1461
|
-99.74% | 39,110.26% |
|
||
| 5591 |
BOBER
5591
BOBER
|
$0.000092 | $0.001520 | 27-11-2024 |
362
|
-93.96% | 1,555.06% |
|
||
| 5592 |
TaleCraft
5592
CRAFT
|
$0.002048 | $16.69 | 28-11-2021 |
1457
|
-99.99% | 814,669.22% |
|
||
| 5593 |
Infinity Rocket Token
5593
IRT
|
$0.001789 | $0.058461 | 18-02-2022 |
1375
|
-96.94% | 3,168.56% |
|
||
| 5594 |
DuelNow
5594
DNOW
|
$0.001065 | $0.016997 | 21-02-2025 |
276
|
-93.73% | 1,495.49% |
|
||
| 5595 |
Kyberdyne
5595
KBD
|
$0.000076 | $0.104701 | 06-04-2022 |
1328
|
-99.93% | 136,816.15% |
|
||
| 5596 |
intern
5596
INTERN
|
$0.191306 | $0.632224 | 06-11-2025 |
18
|
-69.74% | 230.48% |
|
||
| 5597 |
Overnight.fi USD+ (Optimism)
5597
USD+
|
$1.0002 | $1.0219 | 10-10-2025 |
45
|
-2.13% | 2.17% |
|
||
| 5598 |
Waterfall
5598
WATER
|
$0.000164 | $0.010084 | 26-07-2024 |
486
|
-98.37% | 6,030.47% |
|
||
| 5599 |
Gems Dao Eco
5599
GEMO
|
$0.000492 | $0.000981 | 18-09-2025 |
67
|
-49.80% | 99.22% |
|
||
| 5600 |
GENIUS TOKEN & NFT COLLECTIONS
5600
GNUS
|
$1.0276 | $82.05 | 29-03-2024 |
605
|
-98.75% | 7,884.28% |
|
33.694 Monedas Monitoreadas - Página 112 de 674