Cap Mercado $2.65T
1.76%
Volumen 24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Ekubo Protocol
5551
EKUBO
|
$0.896557 | $7.20 | 14-08-2025 |
242
|
-87.54% | 702.79% |
|
||
| 5552 |
Quantum
5552
Q
|
$0.002672 | $0.730255 | 22-07-2025 |
265
|
-99.63% | 27,225.10% |
|
||
| 5553 |
Ukrainian Sanctioned Digital Token
5553
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
311
|
-18.60% | 22.85% |
|
||
| 5554 |
Sovryn Dollar
5554
DLLR
|
$1.0008 | $1.0547 | 02-03-2025 |
407
|
-5.11% | 5.38% |
|
||
| 5555 |
Gonka
5555
GNK
|
$0.590104 | $2.61 | 16-01-2026 |
87
|
-77.38% | 342.15% |
|
||
| 5556 |
Nebulas
5556
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3016
|
-100.00% | 41,591,674.33% |
|
||
| 5557 |
Source
5557
SOURCE
|
$0.000285 | $0.044306 | 17-05-2024 |
696
|
-99.36% | 15,422.19% |
|
||
| 5558 |
ZMINE
5558
ZMN
|
$0.007241 | $0.060009 | 02-08-2018 |
2811
|
-87.93% | 728.73% |
|
||
| 5559 |
Apex Fusion
5559
AP3X
|
$0.019009 | $0.252511 | 21-04-2025 |
357
|
-92.47% | 1,228.35% |
|
||
| 5560 |
Crypto BAN
5560
BAN
|
$0.003495 | $0.008128 | 08-10-2025 |
187
|
-57.00% | 132.55% |
|
||
| 5561 |
AshSwap
5561
ASH
|
$0.000453 | $0.119780 | 03-11-2022 |
1257
|
-99.62% | 26,346.57% |
|
||
| 5562 |
Gentleman
5562
MAN
|
$0.000086 | $0.003210 | 04-07-2024 |
648
|
-97.32% | 3,627.09% |
|
||
| 5563 |
Pepe
5563
PEPESOLANA
|
$0.000281 | $0.042408 | 04-06-2024 |
678
|
-99.34% | 14,993.35% |
|
||
| 5564 |
1
5564
1
|
$0.000074 | $0.007098 | 04-10-2025 |
191
|
-98.95% | 9,460.03% |
|
||
| 5565 |
ETH 2x Flexible Leverage Index
5565
ETH2X-FLI
|
$3.70 | $1,708.87 | 16-11-2021 |
1609
|
-99.78% | 46,079.19% |
|
||
| 5566 |
Basilisk
5566
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1333
|
-97.20% | 3,471.49% |
|
||
| 5567 |
xExchange / Maiar
5567
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1559
|
-99.94% | 175,334.90% |
|
||
| 5568 |
Water Rabbit Token
5568
WAR
|
$0.000451 | $0.001387 | 19-08-2025 |
237
|
-67.46% | 207.29% |
|
||
| 5569 |
BUILD
5569
BUILD
|
$0.033003 | $0.394903 | 20-01-2025 |
448
|
-91.64% | 1,096.58% |
|
||
| 5570 |
HGEN DAO
5570
HGEN
|
$0.023056 | $0.249062 | 31-07-2024 |
621
|
-90.74% | 980.24% |
|
||
| 5571 |
Wrapped SOPH
5571
WSOPH
|
$0.008342 | $0.033589 | 13-09-2025 |
212
|
-75.17% | 302.67% |
|
||
| 5572 |
Yield Yak
5572
YAK
|
$67.33 | $16,040.34 | 23-09-2021 |
1663
|
-99.58% | 23,725.03% |
|
||
| 5573 |
FIGHT
5573
FIGHT
|
$0.000216 | $0.050490 | 19-01-2025 |
449
|
-99.57% | 23,297.30% |
|
||
| 5574 |
The Resistance Cat
5574
RECA
|
$0.007261 | $0.785285 | 19-06-2024 |
663
|
-99.08% | 10,715.01% |
|
||
| 5575 |
Moola Celo USD
5575
mCUSD
|
$0.989592 | $2.21 | 02-04-2026 |
11
|
-55.27% | 123.56% |
|
||
| 5576 |
TENGE TENGE
5576
TENGE
|
$0.000041 | $0.001881 | 03-10-2025 |
192
|
-97.80% | 4,450.08% |
|
||
| 5577 |
GoodDollar
5577
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1031
|
-52.57% | 110.86% |
|
||
| 5578 |
Spacemesh
5578
SMH
|
$0.000300 | $5.70 | 12-03-2024 |
762
|
-99.99% | 1,901,193.25% |
|
||
| 5579 |
Spintria
5579
SP
|
$0.003334 | $0.033267 | 04-12-2024 |
495
|
-89.98% | 897.86% |
|
||
| 5580 |
LACOSTOKEN / PolyMoon
5580
LCSN
|
$0.007983 | $0.053869 | 12-09-2025 |
213
|
-85.18% | 574.83% |
|
||
| 5581 |
New Cat v2
5581
NCT
|
$0.00000050 | $0.00000094 | 27-02-2026 |
45
|
-47.01% | 88.72% |
|
||
| 5582 |
Defi Tiger
5582
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
236
|
-87.52% | 701.29% |
|
||
| 5583 |
just memecoin
5583
MEMECOIN
|
$0.000078 | $0.052340 | 25-07-2025 |
262
|
-99.85% | 66,788.47% |
|
||
| 5584 |
Reflect
5584
RFL
|
$0.013206 | $1.55 | 02-01-2025 |
466
|
-99.15% | 11,662.03% |
|
||
| 5585 |
Hydrex
5585
HYDX
|
$0.054611 | $0.559379 | 01-11-2025 |
163
|
-90.24% | 924.30% |
|
||
| 5586 |
Sendcoin
5586
SEND
|
$0.000040 | $0.128954 | 02-01-2025 |
466
|
-99.97% | 319,227.26% |
|
||
| 5587 |
Polynetica
5587
POLLY
|
$0.00000154 | $0.000015 | 13-02-2025 |
424
|
-89.78% | 878.32% |
|
||
| 5588 |
Bird Dog
5588
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
672
|
-98.58% | 6,951.09% |
|
||
| 5589 |
Bag on Bonk
5589
BAGONBONK1
|
$0.001823 | $0.002882 | 21-03-2026 |
23
|
-36.76% | 58.13% |
|
||
| 5590 |
ForU AI
5590
FORU
|
$0.011677 | $0.028134 | 12-03-2026 |
32
|
-58.49% | 140.93% |
|
||
| 5591 |
Victorum (VicPayments)
5591
VICPAY
|
$0.130880 | $0.219834 | 11-03-2026 |
33
|
-40.46% | 67.97% |
|
||
| 5592 |
Paragon Tweaks
5592
PRGN
|
$0.000018 | $0.001687 | 15-07-2025 |
272
|
-98.93% | 9,258.96% |
|
||
| 5593 |
Agents AI
5593
AGENT
|
$0.000067 | $0.014766 | 08-01-2025 |
460
|
-99.55% | 21,981.22% |
|
||
| 5594 |
FAUNUS
5594
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
432
|
-100.00% | 9,567,230.28% |
|
||
| 5595 |
Space Token
5595
SPACE
|
$0.001415 | $0.898222 | 07-10-2021 |
1649
|
-99.84% | 63,386.55% |
|
||
| 5596 |
Alchemist
5596
ALCHMST
|
$0.282551 | $204.34 | 27-04-2021 |
1812
|
-99.86% | 72,220.02% |
|
||
| 5597 |
Luminex Defi Finance
5597
LFUSD
|
$1.1013 | $1.1195 | 11-04-2026 |
2
|
-1.63% | 1.65% |
|
||
| 5598 |
Jackal Protocol
5598
JKL
|
$0.005576 | $0.963148 | 27-02-2024 |
776
|
-99.42% | 17,173.66% |
|
||
| 5599 |
Cope
5599
COPE
|
$0.000087 | $0.003287 | 01-10-2025 |
194
|
-97.34% | 3,661.55% |
|
||
| 5600 |
THE LAND ELF Crossing
5600
ELF
|
$0.002573 | $0.065120 | 30-03-2025 |
379
|
-96.05% | 2,431.11% |
|
34.483 Monedas Monitoreadas - Página 112 de 690