Cap Mercado $3.08T
0.31%
Volumen 24h $286.47B
BTC % 54.48%
0.12%
ETH % 10.7%
-0.65%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
NAWS.AI
5551
NAWS
|
$0.002405 | $0.005975 | 09-10-2025 |
44
|
-59.74% | 148.39% |
|
||
| 5552 |
Crown Token
5552
CROWN
|
$0.037791 | $1.61 | 25-02-2024 |
636
|
-97.65% | 4,151.60% |
|
||
| 5553 |
JackPool.finance
5553
JFI
|
$2.79 | $1,053.07 | 07-09-2020 |
1902
|
-99.74% | 37,666.99% |
|
||
| 5554 |
Good Games Guild
5554
GGG
|
$0.001288 | $16.78 | 25-11-2021 |
1458
|
-99.99% | 1,303,011.98% |
|
||
| 5555 |
Matching Game
5555
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1013
|
-98.51% | 6,616.83% |
|
||
| 5556 |
Seiyan Token
5556
SEIYAN
|
$0.000752 | $0.017325 | 25-11-2024 |
362
|
-95.66% | 2,202.85% |
|
||
| 5557 |
BNSx (Ordinals)
5557
BNSx
|
$0.004144 | $2.00 | 19-12-2023 |
704
|
-99.79% | 48,219.06% |
|
||
| 5558 |
Solana Shib
5558
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
698
|
-98.98% | 9,676.15% |
|
||
| 5559 |
MXS Games
5559
XSEED
|
$0.00000838 | $0.000331 | 23-01-2025 |
303
|
-97.47% | 3,854.28% |
|
||
| 5560 |
Bitcat
5560
BITCAT
|
$0.000143 | $0.007618 | 03-04-2024 |
598
|
-98.12% | 5,232.11% |
|
||
| 5561 |
Alpaca City
5561
ALPA
|
$0.006324 | $2.03 | 15-04-2021 |
1682
|
-99.69% | 31,966.29% |
|
||
| 5562 |
sudoswap
5562
SUDO
|
$0.017250 | $3.74 | 20-02-2023 |
1006
|
-99.54% | 21,588.91% |
|
||
| 5563 |
OVO
5563
OVO
|
$0.000875 | $0.201845 | 25-03-2023 |
973
|
-99.57% | 22,962.92% |
|
||
| 5564 |
Hashtagger.com
5564
MOOO
|
$0.022775 | $0.461257 | 27-12-2021 |
1426
|
-95.06% | 1,925.31% |
|
||
| 5565 |
EVERY GAME
5565
EGAME
|
$0.00000758 | $0.023480 | 27-11-2021 |
1456
|
-99.97% | 309,505.00% |
|
||
| 5566 |
Infinity Rocket Token
5566
IRT
|
$0.001866 | $0.058461 | 18-02-2022 |
1373
|
-96.81% | 3,032.20% |
|
||
| 5567 |
zkApes
5567
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
921
|
-99.82% | 54,083.03% |
|
||
| 5568 |
Milo Inu
5568
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1335
|
-98.13% | 5,237.04% |
|
||
| 5569 |
Superpower Squad
5569
SQUAD
|
$0.000051 | $0.089815 | 16-12-2022 |
1072
|
-99.94% | 176,367.28% |
|
||
| 5570 |
Attack Wagon
5570
ATK
|
$0.000136 | $0.060570 | 09-12-2021 |
1444
|
-99.78% | 44,455.18% |
|
||
| 5571 |
One Cash
5571
ONC
|
$0.044490 | $151.90 | 03-01-2021 |
1784
|
-99.97% | 341,327.41% |
|
||
| 5572 |
Optio
5572
OPT
|
$0.005573 | $0.034523 | 24-03-2025 |
243
|
-83.86% | 519.43% |
|
||
| 5573 |
GameOnForge
5573
GO4
|
$0.182427 | $1.1051 | 20-06-2025 |
155
|
-83.49% | 505.79% |
|
||
| 5574 |
DarkShield
5574
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1304
|
-99.98% | 592,598.71% |
|
||
| 5575 |
Colend
5575
CLND
|
$0.019545 | $0.242485 | 25-06-2025 |
150
|
-91.94% | 1,140.63% |
|
||
| 5576 |
Neurobro
5576
BRO
|
$0.001758 | $0.044421 | 02-01-2025 |
324
|
-96.04% | 2,426.15% |
|
||
| 5577 |
MetaWear
5577
WEAR
|
$0.000087 | $0.022454 | 23-03-2022 |
1340
|
-99.61% | 25,582.50% |
|
||
| 5578 |
CFX Quantum
5578
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1654
|
-99.01% | 9,987.63% |
|
||
| 5579 |
Snorter
5579
SNORT
|
$0.021512 | $0.069952 | 30-10-2025 |
23
|
-69.25% | 225.17% |
|
||
| 5580 |
Smart energy pay
5580
SEP
|
$0.003828 | $0.020018 | 07-12-2024 |
350
|
-80.88% | 422.99% |
|
||
| 5581 |
CDOGE
5581
CDOGE
|
$0.000190 | $0.004915 | 11-12-2024 |
346
|
-96.14% | 2,487.55% |
|
||
| 5582 |
HOMSTOKEN
5582
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
219
|
-99.71% | 33,915.48% |
|
||
| 5583 |
AtomOne
5583
ATONE
|
$1.1057 | $2.40 | 05-11-2025 |
17
|
-53.93% | 117.06% |
|
||
| 5584 |
Gems Dao Eco
5584
GEMO
|
$0.000485 | $0.000981 | 18-09-2025 |
65
|
-50.53% | 102.13% |
|
||
| 5585 |
Flurry Finance
5585
FLURRY
|
$0.000276 | $0.014325 | 07-09-2021 |
1537
|
-98.07% | 5,094.15% |
|
||
| 5586 |
shibwifhat
5586
SHIB
|
$0.000279 | $0.019482 | 11-03-2024 |
621
|
-98.57% | 6,893.87% |
|
||
| 5587 |
Mars Protocol
5587
MARS
|
$0.014135 | $38.23 | 30-04-2025 |
206
|
-99.96% | 270,343.95% |
|
||
| 5588 |
MINEBLUE
5588
MB
|
$0.025962 | $0.066001 | 03-11-2025 |
19
|
-60.66% | 154.22% |
|
||
| 5589 |
Alpha Coin
5589
ALPHA
|
$0.000591 | $0.048975 | 21-07-2022 |
1220
|
-98.79% | 8,182.03% |
|
||
| 5590 |
BlockFi Ai
5590
BFI
|
$0.00000915 | $0.173572 | 14-10-2025 |
39
|
-99.99% | 1,896,448.80% |
|
||
| 5591 |
Compute Horde
5591
SN12
|
$1.59 | $6.12 | 16-07-2025 |
129
|
-74.05% | 285.40% |
|
||
| 5592 |
TaleCraft
5592
CRAFT
|
$0.001914 | $16.69 | 28-11-2021 |
1455
|
-99.99% | 871,866.52% |
|
||
| 5593 |
Harambe on Solana
5593
HARAMBE
|
$0.000915 | $0.084422 | 14-11-2024 |
373
|
-98.92% | 9,122.65% |
|
||
| 5594 |
Mystic Land Coin
5594
MYTH
|
$0.076053 | $20.01 | 02-05-2024 |
569
|
-99.62% | 26,207.36% |
|
||
| 5595 |
Stand With Crypto Fund
5595
SWC
|
$0.321894 | $4.56 | 28-10-2025 |
25
|
-92.95% | 1,317.53% |
|
||
| 5596 |
LoopNetwork
5596
LOOP
|
$0.010528 | $0.289264 | 29-03-2023 |
969
|
-96.36% | 2,647.63% |
|
||
| 5597 |
Companion Pet Coin
5597
CPC
|
$0.174541 | $0.288434 | 11-08-2025 |
103
|
-39.49% | 65.25% |
|
||
| 5598 |
CryptoBlades Kingdoms
5598
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1511
|
-100.00% | 2,453,791.47% |
|
||
| 5599 |
AIA Chain
5599
AIA
|
$0.001532 | $0.035750 | 08-01-2024 |
684
|
-95.71% | 2,233.45% |
|
||
| 5600 |
SafeMoon v2
5600
SFM
|
$0.00000866 | $0.007232 | 04-01-2022 |
1418
|
-99.88% | 83,406.10% |
|
33.689 Monedas Monitoreadas - Página 112 de 674