Cap Mercado $2.77T
0%
Volumen 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
VinDax Coin
5551
VD
|
$0.015935 | $0.339736 | 14-01-2020 |
2300
|
-95.31% | 2,031.99% |
|
||
| 5552 |
Moola Celo EUR
5552
mCEUR
|
$1.1767 | $3.92 | 06-11-2024 |
542
|
-70.00% | 233.37% |
|
||
| 5553 |
Tectum Cash Token
5553
TCT
|
$0.001690 | $0.172946 | 04-12-2025 |
149
|
-99.02% | 10,135.78% |
|
||
| 5554 |
Source
5554
SOURCE
|
$0.001862 | $0.044306 | 17-05-2024 |
715
|
-95.80% | 2,279.43% |
|
||
| 5555 |
Voodoo Token
5555
LDZ
|
$0.002097 | $0.007828 | 18-03-2024 |
775
|
-73.21% | 273.22% |
|
||
| 5556 |
Reign of Terror
5556
REIGN
|
$0.001233 | $0.016474 | 08-05-2023 |
1090
|
-92.51% | 1,235.63% |
|
||
| 5557 |
METAHUB FINANCE
5557
MEN
|
$0.000834 | $0.254810 | 10-09-2024 |
599
|
-99.67% | 30,462.50% |
|
||
| 5558 |
HYBUX
5558
HYBUX
|
$0.000093 | $0.004758 | 19-11-2025 |
164
|
-98.06% | 5,042.20% |
|
||
| 5559 |
Elixir
5559
ELX
|
$0.001020 | $0.752769 | 11-03-2025 |
417
|
-99.86% | 73,723.84% |
|
||
| 5560 |
IXFI
5560
IXFI
|
$0.000465 | $0.019980 | 10-09-2025 |
234
|
-97.67% | 4,197.60% |
|
||
| 5561 |
Andy
5561
ANDY
|
$0.00000265 | $0.001822 | 16-07-2024 |
655
|
-99.85% | 68,669.72% |
|
||
| 5562 |
Metacces
5562
ACCES
|
$0.013457 | $0.631909 | 31-12-2025 |
122
|
-97.87% | 4,595.66% |
|
||
| 5563 |
Staked NEAR
5563
STNEAR
|
$1.91 | $7,037.44 | 05-05-2024 |
727
|
-99.97% | 367,877.59% |
|
||
| 5564 |
Verus Coin
5564
VRSC
|
$0.754230 | $6.59 | 05-12-2024 |
513
|
-88.55% | 773.67% |
|
||
| 5565 |
Chirper AI
5565
CHIRP
|
$0.000214 | $0.007897 | 21-05-2025 |
346
|
-97.29% | 3,589.86% |
|
||
| 5566 |
Zeusshield
5566
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3039
|
-99.87% | 77,709.73% |
|
||
| 5567 |
Thought
5567
THT
|
$0.011068 | $0.129837 | 12-03-2024 |
781
|
-91.48% | 1,073.11% |
|
||
| 5568 |
GLDT
5568
GLDT
|
$1.1927 | $1.92 | 07-11-2025 |
176
|
-37.82% | 60.82% |
|
||
| 5569 |
JELLI
5569
JELLI
|
$0.000113 | $0.007691 | 25-04-2024 |
737
|
-98.53% | 6,710.62% |
|
||
| 5570 |
Utherverse Xaeon
5570
UTHR
|
$0.018010 | $0.172604 | 02-02-2025 |
454
|
-89.57% | 858.37% |
|
||
| 5571 |
DegeCoin
5571
DEGE
|
$0.000083 | $0.062261 | 19-07-2025 |
287
|
-99.87% | 74,483.14% |
|
||
| 5572 |
Alaska Gold Rush
5572
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1107
|
-99.20% | 12,442.56% |
|
||
| 5573 |
Terra Classic AI
5573
LUNC
|
$0.000033 | $0.000065 | 01-05-2026 |
1
|
-49.92% | 99.69% |
|
||
| 5574 |
Aquarius
5574
AQUARIUS
|
$0.000069 | $0.005793 | 16-12-2024 |
502
|
-98.80% | 8,242.02% |
|
||
| 5575 |
Cyberdoge
5575
CDOGE
|
$0.000203 | $0.009620 | 29-11-2024 |
519
|
-97.89% | 4,629.01% |
|
||
| 5576 |
Famous Fox Federation
5576
FOXY
|
$0.001241 | $0.014277 | 12-04-2024 |
750
|
-91.31% | 1,050.46% |
|
||
| 5577 |
TOMCoin
5577
TOM
|
$0.000024 | $0.001822 | 10-12-2024 |
508
|
-98.68% | 7,494.95% |
|
||
| 5578 |
Sommelier
5578
SOMM
|
$0.000447 | $0.416289 | 28-02-2023 |
1159
|
-99.89% | 92,951.92% |
|
||
| 5579 |
Sentre Protocol
5579
SNTR
|
$0.000677 | $0.055671 | 07-01-2022 |
1576
|
-98.78% | 8,127.97% |
|
||
| 5580 |
Wrapped SOPH
5580
WSOPH
|
$0.008808 | $0.033589 | 13-09-2025 |
231
|
-73.78% | 281.36% |
|
||
| 5581 |
GRIPPY
5581
GRIPPY
|
$0.000028 | $0.015809 | 10-10-2025 |
204
|
-99.82% | 55,700.30% |
|
||
| 5582 |
Cat in Hoodie
5582
HODI
|
$0.000021 | $0.002081 | 10-12-2024 |
508
|
-99.01% | 9,969.87% |
|
||
| 5583 |
SolCard
5583
SOLC
|
$0.012806 | $0.367408 | 24-03-2024 |
769
|
-96.51% | 2,768.96% |
|
||
| 5584 |
Yabba Dabba Doo!
5584
YBDBD
|
$0.00000079 | $0.007823 | 08-06-2025 |
328
|
-99.99% | 985,190.43% |
|
||
| 5585 |
Extra Finance
5585
EXTRA
|
$0.005922 | $0.283335 | 28-03-2024 |
765
|
-97.91% | 4,684.12% |
|
||
| 5586 |
Poken
5586
PKN
|
$0.000025 | $0.341510 | 27-11-2021 |
1617
|
-99.99% | 1,377,399.38% |
|
||
| 5587 |
DPRating
5587
RATING
|
$0.000293 | $0.003154 | 14-08-2019 |
2453
|
-90.72% | 977.85% |
|
||
| 5588 |
Do Your Own Research
5588
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
458
|
-99.77% | 44,085.79% |
|
||
| 5589 |
xx network
5589
XX
|
$0.003699 | $0.770015 | 05-08-2022 |
1366
|
-99.52% | 20,717.32% |
|
||
| 5590 |
GOATS
5590
GOATS
|
$0.000028 | $0.002283 | 06-12-2024 |
512
|
-98.77% | 8,055.85% |
|
||
| 5591 |
MemePad
5591
MEPAD
|
$0.000725 | $0.654094 | 18-05-2021 |
1810
|
-99.89% | 90,100.75% |
|
||
| 5592 |
Stargaze
5592
STARS
|
$0.000110 | $0.849071 | 07-02-2022 |
1545
|
-99.99% | 774,713.17% |
|
||
| 5593 |
SUPE
5593
SUPE
|
$0.004984 | $30.81 | 07-04-2022 |
1486
|
-99.98% | 618,182.12% |
|
||
| 5594 |
Squid Game (CTO)
5594
SQUID
|
$0.001796 | $0.034998 | 09-12-2024 |
509
|
-94.87% | 1,848.76% |
|
||
| 5595 |
JUSTICE FOR SUCHIR
5595
SUCHIR
|
$0.000035 | $0.008962 | 30-12-2024 |
488
|
-99.61% | 25,297.78% |
|
||
| 5596 |
Crosswalk
5596
CSW
|
$0.00000547 | $0.000052 | 01-10-2024 |
578
|
-89.46% | 848.96% |
|
||
| 5597 |
PopDog
5597
POPDOG
|
$0.000156 | $0.019554 | 25-09-2024 |
584
|
-99.20% | 12,438.28% |
|
||
| 5598 |
League of Ancients
5598
LOA
|
$0.001656 | $1.2912 | 13-12-2021 |
1601
|
-99.87% | 77,880.46% |
|
||
| 5599 |
Navigator Exchange / Mummy Finance
5599
NAVI
|
$0.027950 | $9.96 | 04-02-2023 |
1183
|
-99.72% | 35,535.68% |
|
||
| 5600 |
Bonk on Base
5600
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
740
|
-99.16% | 11,734.61% |
|
34.565 Monedas Monitoreadas - Página 112 de 692