Cap Mercado $3.15T
-0.81%
Volumen 24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
bozoHYBRID
5551
BOZO
|
$0.000512 | $0.050403 | 28-03-2024 |
637
|
-98.98% | 9,748.59% |
|
||
| 5552 |
DeFiance Media
5552
DFTV
|
$0.022786 | $0.084618 | 02-12-2025 |
23
|
-73.07% | 271.37% |
|
||
| 5553 |
BLCK Coin
5553
BLCK
|
$0.000193 | $0.000404 | 14-08-2025 |
133
|
-52.13% | 108.90% |
|
||
| 5554 |
NODEMETA
5554
NTE
|
$0.002842 | $0.014092 | 17-10-2025 |
69
|
-79.83% | 395.90% |
|
||
| 5555 |
Icopax
5555
$IPAX
|
$0.001830 | $0.050100 | 16-09-2025 |
100
|
-96.35% | 2,638.31% |
|
||
| 5556 |
Infinity Rocket Token
5556
IRT
|
$0.001719 | $0.058461 | 18-02-2022 |
1406
|
-97.06% | 3,300.66% |
|
||
| 5557 |
Bento
5557
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
610
|
-97.36% | 3,684.03% |
|
||
| 5558 |
XenBitcoin
5558
XBTC
|
$15.70 | $124,815.48 | 07-10-2025 |
79
|
-99.99% | 794,699.93% |
|
||
| 5559 |
Tractor
5559
TRACTOR
|
$23.79 | $23.95 | 24-12-2025 |
1
|
-0.67% | 0.67% |
|
||
| 5560 |
Prospective
5560
PROS
|
$0.031973 | $0.046019 | 14-08-2025 |
133
|
-30.52% | 43.93% |
|
||
| 5561 |
Provenance Blockchain
5561
HASH
|
$0.030512 | $0.069400 | 05-05-2022 |
1330
|
-56.04% | 127.45% |
|
||
| 5562 |
Nasdaq420
5562
NSDQ
|
$0.000628 | $0.016135 | 07-01-2025 |
352
|
-96.10% | 2,467.25% |
|
||
| 5563 |
Harambe on Solana
5563
HARAMBE
|
$0.000807 | $0.084422 | 14-11-2024 |
406
|
-99.04% | 10,361.34% |
|
||
| 5564 |
Angle Protocol
5564
EURA
|
$1.1792 | $1.1890 | 17-09-2025 |
99
|
-0.83% | 0.84% |
|
||
| 5565 |
Alpha Coin
5565
ALPHA
|
$0.000483 | $0.048975 | 21-07-2022 |
1253
|
-99.01% | 10,044.84% |
|
||
| 5566 |
LFIT
5566
LFIT
|
$0.482596 | $2.01 | 12-11-2024 |
408
|
-75.99% | 316.45% |
|
||
| 5567 |
SILVERNOVA
5567
SRN
|
$0.048021 | $0.056707 | 10-03-2025 |
290
|
-15.32% | 18.09% |
|
||
| 5568 |
Taτsu
5568
TATSU
|
$1.4971 | $67.46 | 10-03-2024 |
655
|
-97.78% | 4,406.10% |
|
||
| 5569 |
ITC
5569
ITC
|
$0.000275 | $0.007872 | 29-08-2024 |
483
|
-96.51% | 2,764.45% |
|
||
| 5570 |
Bitball Treasure
5570
BTRS
|
$0.017988 | $38,404.21 | 14-11-2020 |
1867
|
-100.00% | 213,499,896.38% |
|
||
| 5571 |
Mainframe
5571
SN25
|
$0.922129 | $3.57 | 24-06-2025 |
184
|
-74.15% | 286.86% |
|
||
| 5572 |
AIA Chain
5572
AIA
|
$0.001783 | $0.035750 | 08-01-2024 |
717
|
-95.01% | 1,904.87% |
|
||
| 5573 |
Optio
5573
OPT
|
$0.005614 | $0.034523 | 24-03-2025 |
276
|
-83.74% | 514.92% |
|
||
| 5574 |
TITAN
5574
TIT
|
$0.029358 | $5.60 | 18-02-2025 |
310
|
-99.48% | 18,977.90% |
|
||
| 5575 |
dKloud
5575
DKT
|
$0.001662 | $0.007014 | 15-09-2025 |
101
|
-76.30% | 321.99% |
|
||
| 5576 |
CFX Quantum
5576
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1687
|
-99.01% | 9,986.85% |
|
||
| 5577 |
Neoxa
5577
NEOX
|
$0.000056 | $0.024597 | 04-09-2022 |
1208
|
-99.77% | 43,620.47% |
|
||
| 5578 |
Malinka
5578
MLNK
|
$0.028569 | $0.030082 | 14-12-2025 |
11
|
-5.03% | 5.30% |
|
||
| 5579 |
HBC
5579
HB
|
$0.000730 | $0.002201 | 28-08-2025 |
119
|
-66.84% | 201.58% |
|
||
| 5580 |
Paxi Network
5580
PAXI
|
$0.028656 | $0.082762 | 16-11-2025 |
39
|
-65.38% | 188.81% |
|
||
| 5581 |
META TOKEN
5581
META
|
$1.78 | $108,058.36 | 04-11-2021 |
1512
|
-100.00% | 6,086,826.71% |
|
||
| 5582 |
Acala
5582
ASEED
|
$0.111444 | $0.857108 | 13-03-2024 |
652
|
-87.00% | 669.10% |
|
||
| 5583 |
Lynk Coin
5583
LYNK
|
$0.002677 | $0.065799 | 04-02-2025 |
324
|
-95.93% | 2,358.36% |
|
||
| 5584 |
Elevate
5584
ELEVATE
|
$0.073738 | $0.072931 | 24-12-2025 |
1
|
1.11% | - |
|
||
| 5585 |
ZedDex
5585
ZED
|
$0.418575 | $0.492874 | 07-10-2025 |
79
|
-15.07% | 17.75% |
|
||
| 5586 |
ETHEREUM ON BASE
5586
ETHB
|
$0.137608 | $1.82 | 21-06-2024 |
552
|
-92.45% | 1,225.23% |
|
||
| 5587 |
Spacemesh
5587
SMH
|
$0.001770 | $5.70 | 12-03-2024 |
653
|
-99.97% | 322,180.73% |
|
||
| 5588 |
ZARP Stablecoin
5588
ZARP
|
$0.058530 | $0.059046 | 21-12-2025 |
4
|
-0.87% | 0.88% |
|
||
| 5589 |
LAMBO
5589
LAMBO
|
$0.000772 | $0.002774 | 21-11-2025 |
34
|
-72.18% | 259.51% |
|
||
| 5590 |
Gram
5590
GRAM
|
$0.002747 | $0.083442 | 01-04-2024 |
633
|
-96.71% | 2,937.48% |
|
||
| 5591 |
Music by Virtuals
5591
MUSIC
|
$0.000399 | $0.039893 | 02-01-2025 |
357
|
-99.00% | 9,894.72% |
|
||
| 5592 |
Wagmi
5592
WAGMI
|
$0.002031 | $0.281611 | 13-12-2023 |
743
|
-99.28% | 13,765.16% |
|
||
| 5593 |
AI Agent Layer
5593
AIFUN
|
$0.000332 | $0.135074 | 02-12-2024 |
388
|
-99.75% | 40,584.90% |
|
||
| 5594 |
CorgiAI
5594
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
662
|
-98.67% | 7,410.15% |
|
||
| 5595 |
Brainedge
5595
LEARN
|
$0.011425 | $0.051048 | 09-06-2025 |
199
|
-77.62% | 346.83% |
|
||
| 5596 |
NFTfi
5596
NFTFI
|
$0.000295 | $0.009892 | 02-12-2024 |
388
|
-97.02% | 3,254.91% |
|
||
| 5597 |
AASToken
5597
AAST
|
$0.001416 | $2.84 | 06-03-2024 |
659
|
-99.95% | 200,492.78% |
|
||
| 5598 |
N3on
5598
N3ON
|
$0.001626 | $0.026129 | 19-11-2025 |
36
|
-93.78% | 1,506.63% |
|
||
| 5599 |
CogniToken
5599
COG
|
$0.017292 | $3.10 | 27-10-2025 |
59
|
-99.44% | 17,815.36% |
|
||
| 5600 |
Project Rescue
5600
RESCUE
|
$0.041566 | $0.865900 | 10-07-2025 |
168
|
-95.20% | 1,983.20% |
|
33.865 Monedas Monitoreadas - Página 112 de 678