Cap Mercado $2.60T
2.54%
Volumen 24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Monedas
34.370
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
X
5551
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1524
|
-99.97% | 356,012.04% |
|
||
| 5552 |
Voodoo Token
5552
LDZ
|
$0.001427 | $0.007828 | 18-03-2024 |
736
|
-81.76% | 448.37% |
|
||
| 5553 |
Evernode
5553
EVR
|
$0.111569 | $0.619983 | 16-03-2024 |
738
|
-82.00% | 455.69% |
|
||
| 5554 |
Squid Game (CTO)
5554
SQUID
|
$0.001914 | $0.034998 | 09-12-2024 |
470
|
-94.53% | 1,728.83% |
|
||
| 5555 |
Roxonn
5555
ROXN
|
$0.001413 | $0.003301 | 20-10-2025 |
155
|
-57.20% | 133.66% |
|
||
| 5556 |
0xy
5556
0XY
|
$0.010696 | $0.073881 | 26-09-2025 |
179
|
-85.52% | 590.75% |
|
||
| 5557 |
Aguri-Chan
5557
AGURI
|
$0.00000026 | $0.000014 | 25-09-2024 |
545
|
-98.19% | 5,435.23% |
|
||
| 5558 |
Baby Ethereum
5558
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
220
|
-97.74% | 4,323.96% |
|
||
| 5559 |
Pi INU 100x
5559
PINU100X
|
$0.00000650 | $0.001509 | 01-11-2024 |
508
|
-99.57% | 23,127.33% |
|
||
| 5560 |
NIX
5560
NIX
|
$0.006428 | $0.020241 | 14-11-2023 |
861
|
-68.24% | 214.90% |
|
||
| 5561 |
yellow ket
5561
KET
|
$0.002179 | $0.619582 | 29-05-2025 |
299
|
-99.65% | 28,333.38% |
|
||
| 5562 |
Cherry
5562
CHER
|
$0.000096 | $0.507640 | 01-01-2022 |
1543
|
-99.98% | 527,795.38% |
|
||
| 5563 |
Good Games Guild
5563
GGG
|
$0.000350 | $16.78 | 25-11-2021 |
1580
|
-100.00% | 4,793,213.83% |
|
||
| 5564 |
exSat Network
5564
XSAT
|
$0.694729 | $36.04 | 28-11-2024 |
481
|
-98.07% | 5,088.06% |
|
||
| 5565 |
Based Pepe
5565
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
464
|
-99.08% | 10,740.00% |
|
||
| 5566 |
Army
5566
ARMY
|
$0.000693 | $0.004706 | 13-09-2025 |
192
|
-85.26% | 578.61% |
|
||
| 5567 |
Wrapped MistCoin
5567
WMC
|
$1.3247 | $26.75 | 02-01-2025 |
446
|
-95.05% | 1,919.50% |
|
||
| 5568 |
MetaDAO
5568
META
|
$3,280.46 | $10,548.71 | 04-01-2026 |
79
|
-68.90% | 221.56% |
|
||
| 5569 |
Astroport
5569
ASTRO
|
$0.000558 | $0.345932 | 11-01-2024 |
803
|
-99.84% | 61,924.36% |
|
||
| 5570 |
Friend.tech
5570
FRIEND
|
$0.064956 | $3.06 | 05-05-2024 |
688
|
-97.88% | 4,606.78% |
|
||
| 5571 |
Runesterminal
5571
RUNI
|
$0.025140 | $1.66 | 09-07-2024 |
623
|
-98.49% | 6,510.31% |
|
||
| 5572 |
RadioShack
5572
RADIO
|
$0.000240 | $0.037998 | 29-04-2022 |
1425
|
-99.37% | 15,719.15% |
|
||
| 5573 |
EVA AI
5573
EVA
|
$0.003549 | $0.132445 | 14-05-2025 |
314
|
-97.32% | 3,631.58% |
|
||
| 5574 |
Airbloc
5574
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1576
|
-100.00% | 48,176,991.23% |
|
||
| 5575 |
SecondLive
5575
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
207
|
-99.91% | 111,510.10% |
|
||
| 5576 |
Ni28
5576
OZNI
|
$0.060037 | $1.3053 | 23-01-2026 |
60
|
-95.40% | 2,074.11% |
|
||
| 5577 |
Utherverse Xaeon
5577
UTHR
|
$0.020497 | $0.172604 | 02-02-2025 |
415
|
-88.12% | 742.10% |
|
||
| 5578 |
New Resources Generation Energy
5578
NRGE
|
$749.84 | $1,001.13 | 17-03-2026 |
7
|
-25.10% | 33.51% |
|
||
| 5579 |
HILO
5579
HILO
|
$0.008105 | $0.368747 | 09-11-2023 |
866
|
-97.80% | 4,449.52% |
|
||
| 5580 |
Wojak Finance
5580
WOJ
|
$0.000759 | $0.277064 | 19-12-2021 |
1556
|
-99.73% | 36,394.79% |
|
||
| 5581 |
GYAT Coin
5581
GYAT
|
$0.000240 | $0.000880 | 17-01-2026 |
66
|
-72.76% | 267.15% |
|
||
| 5582 |
NUSA
5582
Nusa
|
$4.79 | $17.13 | 30-11-2022 |
1210
|
-72.06% | 257.87% |
|
||
| 5583 |
Anubhav Trainings
5583
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
186
|
-19.39% | 24.06% |
|
||
| 5584 |
XNET Mobile
5584
XNET
|
$0.008848 | $0.265185 | 14-09-2024 |
556
|
-96.66% | 2,897.20% |
|
||
| 5585 |
Sovryn Dollar
5585
DLLR
|
$0.9913 | $1.0547 | 02-03-2025 |
387
|
-6.01% | 6.39% |
|
||
| 5586 |
BOXABL
5586
BOXABL
|
$0.000184 | $0.001631 | 31-12-2025 |
83
|
-88.70% | 784.68% |
|
||
| 5587 |
Unseen
5587
UNCN
|
$0.302902 | $0.695460 | 20-11-2024 |
489
|
-56.45% | 129.60% |
|
||
| 5588 |
Singularry
5588
SINGULARRY
|
$0.031413 | $0.050491 | 24-02-2026 |
28
|
-37.78% | 60.73% |
|
||
| 5589 |
Totakeke
5589
TOTAKEKE
|
$0.000016 | $0.002865 | 13-09-2025 |
192
|
-99.43% | 17,578.72% |
|
||
| 5590 |
ZMINE
5590
ZMN
|
$0.007166 | $0.060009 | 02-08-2018 |
2791
|
-88.06% | 737.48% |
|
||
| 5591 |
Robinhood Tokenized Stock (Hyperliquid)
5591
ROBINHOODTOK1
|
$71.82 | $85.10 | 05-03-2026 |
19
|
-15.61% | 18.49% |
|
||
| 5592 |
Bird Dog
5592
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
652
|
-98.55% | 6,783.68% |
|
||
| 5593 |
Moonlander
5593
FM
|
$0.004590 | $0.039756 | 11-08-2025 |
225
|
-88.45% | 766.14% |
|
||
| 5594 |
KISSAN
5594
KSN
|
$0.015307 | $1.4719 | 28-02-2023 |
1120
|
-98.96% | 9,515.65% |
|
||
| 5595 |
Connect
5595
WIN
|
$0.000204 | $0.014922 | 10-01-2024 |
804
|
-98.63% | 7,225.50% |
|
||
| 5596 |
Xrp Classic (new)
5596
XRPC
|
$0.000154 | $0.007781 | 11-03-2024 |
743
|
-98.02% | 4,960.43% |
|
||
| 5597 |
More Coin
5597
MORE
|
$0.059787 | $9.91 | 03-07-2017 |
3186
|
-99.40% | 16,479.32% |
|
||
| 5598 |
MINE COIN
5598
MIH
|
$0.186553 | $0.290640 | 23-11-2025 |
121
|
-35.81% | 55.79% |
|
||
| 5599 |
Cryptopeso
5599
CRP
|
$0.017850 | $0.103746 | 08-10-2025 |
167
|
-82.79% | 481.20% |
|
||
| 5600 |
Charlie
5600
CHARLIE
|
$0.00000616 | $0.000624 | 21-11-2025 |
123
|
-99.01% | 10,027.83% |
|
34.370 Monedas Monitoreadas - Página 112 de 688