Cap Mercado $3.15T
1.73%
Volumen 24h $204.06B
BTC % 54.58%
0.23%
ETH % 10.75%
0.09%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CFX Quantum
5551
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1655
|
-99.01% | 9,985.28% |
|
||
| 5552 |
UNION Protocol Governance Token
5552
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1709
|
-99.90% | 98,484.64% |
|
||
| 5553 |
Kiba Inu
5553
KIBA
|
$0.00000041 | $0.000092 | 29-11-2021 |
1455
|
-99.56% | 22,432.35% |
|
||
| 5554 |
Vendetta
5554
VDT
|
$0.003319 | $0.401802 | 26-03-2024 |
607
|
-99.17% | 12,007.83% |
|
||
| 5555 |
BISOSwap
5555
BISO
|
$0.000170 | $0.036165 | 28-05-2023 |
910
|
-99.53% | 21,170.76% |
|
||
| 5556 |
Ordify
5556
ORFY
|
$0.002269 | $0.732509 | 22-04-2024 |
580
|
-99.69% | 32,181.70% |
|
||
| 5557 |
Milo Inu
5557
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1336
|
-98.13% | 5,237.04% |
|
||
| 5558 |
WingRiders
5558
WRT
|
$0.009185 | $0.641158 | 16-07-2022 |
1226
|
-98.57% | 6,880.82% |
|
||
| 5559 |
SoPay
5559
SOP
|
$0.000028 | $0.031408 | 20-07-2018 |
2683
|
-99.91% | 111,972.79% |
|
||
| 5560 |
LoveBit
5560
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
512
|
-97.91% | 4,679.27% |
|
||
| 5561 |
AsMatch
5561
ASM
|
$0.019082 | $2.29 | 22-05-2025 |
185
|
-99.17% | 11,914.49% |
|
||
| 5562 |
ETH 2x Flexible Leverage Index
5562
ETH2X-FLI
|
$6.94 | $1,708.87 | 16-11-2021 |
1468
|
-99.59% | 24,514.54% |
|
||
| 5563 |
HIRO
5563
HRT
|
$0.000033 | $0.915451 | 31-07-2024 |
480
|
-100.00% | 2,812,777.84% |
|
||
| 5564 |
Crafting Finance
5564
CRF
|
$0.000250 | $0.158918 | 01-01-2022 |
1422
|
-99.84% | 63,419.19% |
|
||
| 5565 |
Fire Protocol
5565
FIREP
|
$0.000361 | $3.25 | 19-03-2021 |
1710
|
-99.99% | 899,816.55% |
|
||
| 5566 |
CatGPT
5566
CATGPT
|
$0.000094 | $0.003053 | 05-06-2024 |
536
|
-96.91% | 3,141.32% |
|
||
| 5567 |
Empire Token
5567
EMPIRE
|
$0.000096 | $0.297757 | 24-10-2021 |
1491
|
-99.97% | 310,655.72% |
|
||
| 5568 |
BNSx (Ordinals)
5568
BNSx
|
$0.004061 | $2.00 | 19-12-2023 |
705
|
-99.80% | 49,204.40% |
|
||
| 5569 |
HBARX
5569
HBARX
|
$0.187615 | $0.509131 | 17-01-2025 |
310
|
-63.15% | 171.37% |
|
||
| 5570 |
XREATORS
5570
ORT
|
$0.000254 | $0.409883 | 17-07-2022 |
1225
|
-99.94% | 161,089.25% |
|
||
| 5571 |
SAY Coin
5571
SAY
|
$0.000138 | $0.003336 | 13-02-2025 |
283
|
-95.87% | 2,318.79% |
|
||
| 5572 |
Lootex
5572
LOOT
|
$0.001027 | $1.58 | 13-04-2022 |
1320
|
-99.94% | 154,240.76% |
|
||
| 5573 |
AITV
5573
AITV
|
$0.050578 | $0.141609 | 08-10-2025 |
46
|
-64.28% | 179.98% |
|
||
| 5574 |
MAGIKAL.ai
5574
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
970
|
-97.96% | 4,808.27% |
|
||
| 5575 |
Pine
5575
PINE
|
$0.002403 | $0.742744 | 14-02-2023 |
1013
|
-99.68% | 30,809.02% |
|
||
| 5576 |
Counter Fire
5576
CEC
|
$0.000937 | $0.043063 | 19-11-2024 |
369
|
-97.82% | 4,496.41% |
|
||
| 5577 |
ETF
5577
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
745
|
-100.00% | 8,027,483,714.66% |
|
||
| 5578 |
DAOSquare
5578
RICE
|
$0.026898 | $4.86 | 17-10-2021 |
1498
|
-99.45% | 17,981.66% |
|
||
| 5579 |
Glo Dollar
5579
USDGLO
|
$1.0014 | $1.0952 | 02-03-2025 |
266
|
-8.56% | 9.36% |
|
||
| 5580 |
Sentre Protocol
5580
SNTR
|
$0.000933 | $0.055671 | 07-01-2022 |
1416
|
-98.32% | 5,863.73% |
|
||
| 5581 |
TrumpCoin
5581
DJT
|
$0.000060 | $0.017515 | 25-06-2024 |
516
|
-99.66% | 29,269.15% |
|
||
| 5582 |
Infinity Rocket Token
5582
IRT
|
$0.001872 | $0.058461 | 18-02-2022 |
1374
|
-96.80% | 3,023.05% |
|
||
| 5583 |
Silver
5583
KAG
|
$50.54 | $60.51 | 10-10-2025 |
44
|
-16.47% | 19.72% |
|
||
| 5584 |
Anryton
5584
MOL
|
$0.080437 | $0.114951 | 24-04-2025 |
213
|
-30.03% | 42.91% |
|
||
| 5585 |
uShark
5585
USHARK
|
$0.000053 | $0.029499 | 06-03-2023 |
993
|
-99.82% | 56,036.04% |
|
||
| 5586 |
Essentia
5586
ESS
|
$0.000137 | $0.055480 | 06-07-2018 |
2697
|
-99.75% | 40,442.45% |
|
||
| 5587 |
STIMA
5587
STIMA
|
$1.0019 | $200.01 | 04-11-2022 |
1115
|
-99.50% | 19,862.38% |
|
||
| 5588 |
GENIUS TOKEN & NFT COLLECTIONS
5588
GNUS
|
$1.1907 | $82.05 | 29-03-2024 |
604
|
-98.55% | 6,790.89% |
|
||
| 5589 |
Metronome
5589
MET
|
$0.440809 | $10.36 | 23-11-2021 |
1461
|
-95.74% | 2,250.09% |
|
||
| 5590 |
MemePad
5590
MEPAD
|
$0.001139 | $0.654094 | 18-05-2021 |
1650
|
-99.83% | 57,312.15% |
|
||
| 5591 |
Vitreus
5591
WVTRS
|
$0.010384 | $0.117190 | 30-06-2024 |
511
|
-91.14% | 1,028.53% |
|
||
| 5592 |
Alpha Coin
5592
ALPHA
|
$0.000612 | $0.048975 | 21-07-2022 |
1221
|
-98.75% | 7,896.02% |
|
||
| 5593 |
XNET Mobile
5593
XNET
|
$0.011005 | $0.265185 | 14-09-2024 |
435
|
-95.85% | 2,309.78% |
|
||
| 5594 |
SolCard
5594
SOLC
|
$0.012410 | $0.367408 | 24-03-2024 |
609
|
-96.62% | 2,860.68% |
|
||
| 5595 |
EVAL Engine
5595
EVAL
|
$0.001051 | $0.008912 | 30-01-2025 |
297
|
-88.21% | 748.36% |
|
||
| 5596 |
Xahau
5596
XAH
|
$0.039853 | $0.541141 | 04-12-2023 |
720
|
-92.64% | 1,257.84% |
|
||
| 5597 |
SynVision
5597
TWS
|
$0.055081 | $0.099483 | 01-08-2025 |
114
|
-44.63% | 80.61% |
|
||
| 5598 |
Attack Wagon
5598
ATK
|
$0.000123 | $0.060570 | 09-12-2021 |
1445
|
-99.80% | 49,055.26% |
|
||
| 5599 |
Gym Network
5599
GYMNET
|
$0.013630 | $1.90 | 14-04-2022 |
1319
|
-99.28% | 13,820.59% |
|
||
| 5600 |
Squid Game (CTO)
5600
SQUID
|
$0.002980 | $0.034998 | 09-12-2024 |
349
|
-91.48% | 1,074.27% |
|
33.691 Monedas Monitoreadas - Página 112 de 674