Cap Mercado $2.58T
0.43%
Volumen 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
ZynCoin
5551
ZYN
|
$0.000984 | $0.172817 | 12-03-2024 |
804
|
-99.43% | 17,466.94% |
|
||
| 5552 |
Santacoin
5552
SANTA
|
$0.000041 | $0.000490 | 16-10-2025 |
221
|
-91.61% | 1,091.29% |
|
||
| 5553 |
A Fork in the Road
5553
AFITR
|
$0.000017 | $0.002647 | 29-01-2025 |
481
|
-99.37% | 15,700.88% |
|
||
| 5554 |
Aries
5554
ARIES
|
$0.000067 | $0.006106 | 19-12-2024 |
522
|
-98.91% | 9,058.42% |
|
||
| 5555 |
Gemini
5555
GEMINI
|
$0.000111 | $0.013641 | 16-12-2024 |
525
|
-99.19% | 12,185.56% |
|
||
| 5556 |
Pepe Coin
5556
PEPE
|
- | 0 | - | - | - | - |
|
||
| 5557 |
DragonMaster
5557
DMT
|
$0.000927 | $0.513917 | 04-05-2022 |
1482
|
-99.82% | 55,355.98% |
|
||
| 5558 |
HSUI on SUI
5558
HSUI
|
$0.000184 | $0.052507 | 27-03-2024 |
789
|
-99.65% | 28,384.33% |
|
||
| 5559 |
HODL
5559
HODLSOL1
|
$0.000030 | $0.000309 | 24-07-2025 |
305
|
-90.34% | 934.69% |
|
||
| 5560 |
Boomer
5560
BOOMER
|
$0.000380 | $0.047870 | 06-05-2024 |
749
|
-99.21% | 12,499.20% |
|
||
| 5561 |
Hachi
5561
HACHI
|
- | 0 | - | - | - | - |
|
||
| 5562 |
METAHUB FINANCE
5562
MEN
|
$0.000794 | $0.254810 | 10-09-2024 |
622
|
-99.69% | 32,010.42% |
|
||
| 5563 |
Paragon Tweaks
5563
PRGN
|
$0.000020 | $0.001687 | 15-07-2025 |
314
|
-98.79% | 8,154.56% |
|
||
| 5564 |
GoodDollar
5564
G$
|
$0.000114 | $0.000245 | 17-06-2023 |
1073
|
-53.36% | 114.43% |
|
||
| 5565 |
MoveApp
5565
MOVE
|
$0.000124 | $0.017234 | 24-09-2023 |
974
|
-99.28% | 13,781.62% |
|
||
| 5566 |
Bermuda Shorts
5566
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
197
|
-96.33% | 2,625.30% |
|
||
| 5567 |
Meow
5567
ME
|
$0.00000687 | $0.009751 | 20-02-2025 |
459
|
-99.93% | 141,918.05% |
|
||
| 5568 |
Pisces
5568
PISCES
|
$0.000065 | $0.006059 | 16-12-2024 |
525
|
-98.92% | 9,154.15% |
|
||
| 5569 |
Distributed Autonomous Organization
5569
DAO
|
$0.045904 | $1.98 | 14-06-2023 |
1076
|
-97.68% | 4,214.05% |
|
||
| 5570 |
ZMINE
5570
ZMN
|
$0.007652 | $0.060009 | 02-08-2018 |
2853
|
-87.25% | 684.27% |
|
||
| 5571 |
Hydration
5571
HDX
|
$0.004663 | $0.014592 | 01-05-2025 |
389
|
-68.04% | 212.93% |
|
||
| 5572 |
WardenSwap
5572
WAD
|
$0.004437 | $0.921707 | 27-08-2021 |
1732
|
-99.52% | 20,672.12% |
|
||
| 5573 |
Carrot by Puffer
5573
CARROT
|
$0.007586 | $0.459783 | 09-03-2025 |
442
|
-98.35% | 5,960.76% |
|
||
| 5574 |
CADAI
5574
CADAI
|
$0.003403 | $0.654166 | 29-05-2024 |
726
|
-99.48% | 19,120.45% |
|
||
| 5575 |
BCAK
5575
BCAK
|
$89.89 | $849.90 | 27-04-2026 |
28
|
-89.42% | 845.46% |
|
||
| 5576 |
Pofu
5576
POFU
|
$0.000069 | $0.000400 | 24-03-2026 |
62
|
-82.63% | 475.62% |
|
||
| 5577 |
Block Hub Coin
5577
BHC
|
$0.167667 | $5.28 | 27-11-2025 |
179
|
-96.82% | 3,046.79% |
|
||
| 5578 |
Safemars
5578
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1862
|
-99.74% | 38,066.67% |
|
||
| 5579 |
MrBeast
5579
BEAST
|
$0.013876 | $0.742354 | 10-12-2025 |
166
|
-98.13% | 5,249.83% |
|
||
| 5580 |
TOKERO
5580
TOKERO
|
$0.002766 | $0.307625 | 26-05-2025 |
364
|
-99.10% | 11,021.22% |
|
||
| 5581 |
VyFinance
5581
VYFI
|
$0.006857 | $11.49 | 14-02-2025 |
465
|
-99.94% | 167,518.78% |
|
||
| 5582 |
Warrior Coin
5582
WAR
|
$0.00000075 | $0.000066 | 24-04-2025 |
396
|
-98.87% | 8,738.75% |
|
||
| 5583 |
Briun Armstrung
5583
BRIUN
|
$0.000052 | $0.030715 | 20-03-2024 |
796
|
-99.83% | 59,203.78% |
|
||
| 5584 |
Capricorn
5584
CAPRICORN
|
$0.000065 | $0.005797 | 16-12-2024 |
525
|
-98.88% | 8,848.59% |
|
||
| 5585 |
PopDog
5585
POPDOG
|
$0.000180 | $0.019554 | 25-09-2024 |
607
|
-99.08% | 10,785.52% |
|
||
| 5586 |
$HYPERSKIDS
5586
HYPERSKIDS
|
$0.000032 | $0.020693 | 11-04-2025 |
409
|
-99.84% | 64,279.74% |
|
||
| 5587 |
Little Rabbit v2 (new)
5587
LRST
|
$0.000044 | $0.000087 | 21-03-2026 |
65
|
-48.78% | 95.23% |
|
||
| 5588 |
MoveMoney USD
5588
MOVEUSD
|
$0.9903 | $1.2502 | 16-02-2026 |
98
|
-20.79% | 26.24% |
|
||
| 5589 |
Aquarius
5589
AQUARIUS
|
$0.000068 | $0.005793 | 16-12-2024 |
525
|
-98.83% | 8,419.42% |
|
||
| 5590 |
EVAL Engine
5590
EVAL
|
$0.000443 | $0.008912 | 30-01-2025 |
480
|
-95.03% | 1,911.54% |
|
||
| 5591 |
Ripio Credit Network
5591
RCN
|
$0.001318 | $0.516849 | 04-01-2018 |
3063
|
-99.75% | 39,129.17% |
|
||
| 5592 |
A.I Genesis
5592
AIG
|
$0.020774 | $9.84 | 19-02-2024 |
826
|
-99.79% | 47,254.22% |
|
||
| 5593 |
Lair Finance
5593
LAIR
|
$0.001326 | $0.042823 | 11-06-2025 |
348
|
-96.90% | 3,128.53% |
|
||
| 5594 |
Pepe
5594
PEPESOLANA
|
$0.000290 | $0.042408 | 04-06-2024 |
720
|
-99.32% | 14,505.80% |
|
||
| 5595 |
Lifinity
5595
LFNTY
|
$1.1411 | $8.29 | 05-10-2022 |
1328
|
-86.23% | 626.19% |
|
||
| 5596 |
Robinhood Tokenized Stock (Hyperliquid)
5596
ROBINHOODTOK1
|
$74.59 | $91.99 | 17-04-2026 |
38
|
-18.91% | 23.32% |
|
||
| 5597 |
PeiPei
5597
PEIPEI
|
$0.00000041 | $0.000014 | 29-11-2024 |
542
|
-97.19% | 3,462.11% |
|
||
| 5598 |
Binancedog
5598
BINANCEDOG
|
$0.000065 | $0.010282 | 22-08-2024 |
641
|
-99.37% | 15,794.00% |
|
||
| 5599 |
Taurus
5599
TAURUS
|
$0.000069 | $0.005876 | 16-12-2024 |
525
|
-98.83% | 8,462.36% |
|
||
| 5600 |
Asteroid Floki
5600
ASTEROIDFLOKI
|
- | 0 | - | - | - | - |
|
34.665 Monedas Monitoreadas - Página 112 de 694