Cap Mercado $3.08T
-1.29%
Volumen 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Snorter
5551
SNORT
|
$0.012257 | $0.069952 | 30-10-2025 |
50
|
-82.48% | 470.72% |
|
||
| 5552 |
Jeet
5552
JEET
|
$0.00000781 | $0.000889 | 03-04-2024 |
625
|
-99.12% | 11,275.45% |
|
||
| 5553 |
HOMSTOKEN
5553
HOMS
|
$0.000017 | $0.006119 | 17-04-2025 |
246
|
-99.72% | 35,913.33% |
|
||
| 5554 |
GENIUS TOKEN & NFT COLLECTIONS
5554
GNUS
|
$1.0686 | $82.05 | 29-03-2024 |
630
|
-98.70% | 7,578.23% |
|
||
| 5555 |
MASHIDA
5555
MSHD
|
$0.002840 | $0.022210 | 08-10-2025 |
72
|
-87.21% | 682.10% |
|
||
| 5556 |
Chappyz
5556
CHAPZ
|
$0.000044 | $0.009802 | 15-03-2024 |
644
|
-99.55% | 22,342.94% |
|
||
| 5557 |
GBANK APY
5557
GBK
|
$0.003039 | $0.143606 | 16-03-2024 |
643
|
-97.88% | 4,625.00% |
|
||
| 5558 |
BankSocial
5558
BSL
|
$0.000332 | $0.005743 | 22-11-2021 |
1488
|
-94.23% | 1,631.75% |
|
||
| 5559 |
Waterfall
5559
WATER
|
$0.000092 | $0.010084 | 26-07-2024 |
511
|
-99.09% | 10,867.18% |
|
||
| 5560 |
WAGMI
5560
WAGMICTO69421
|
$0.000758 | $0.001861 | 12-10-2025 |
68
|
-59.27% | 145.51% |
|
||
| 5561 |
CHONKY
5561
CHONKY
|
$0.00000023 | $0.000093 | 31-03-2024 |
628
|
-99.75% | 40,503.19% |
|
||
| 5562 |
Spectra
5562
SPECTRA
|
$0.005972 | $0.231741 | 06-01-2025 |
347
|
-97.42% | 3,780.14% |
|
||
| 5563 |
FREN
5563
FREN
|
$0.00000057 | $0.000021 | 04-12-2024 |
380
|
-97.27% | 3,565.85% |
|
||
| 5564 |
Lynk Coin
5564
LYNK
|
$0.002770 | $0.065799 | 04-02-2025 |
318
|
-95.79% | 2,275.25% |
|
||
| 5565 |
Intelly
5565
INTL
|
$0.100755 | $0.985009 | 19-01-2023 |
1065
|
-89.77% | 877.63% |
|
||
| 5566 |
BINOVA / SEAGULL SAM
5566
BNB
|
$0.299811 | $0.299989 | 17-12-2025 |
2
|
-0.06% | 0.06% |
|
||
| 5567 |
BRCStarter
5567
BRCST
|
$0.004956 | $0.200565 | 20-06-2024 |
547
|
-97.53% | 3,946.51% |
|
||
| 5568 |
gooncoin
5568
GOONC
|
$0.000052 | $0.061840 | 13-05-2025 |
220
|
-99.92% | 119,131.22% |
|
||
| 5569 |
Effect AI (new)
5569
EFFECT
|
$0.004623 | $0.113466 | 11-01-2025 |
342
|
-95.93% | 2,354.62% |
|
||
| 5570 |
Utherverse Xaeon
5570
UTHR
|
$0.046586 | $0.172604 | 02-02-2025 |
320
|
-73.01% | 270.51% |
|
||
| 5571 |
Black Dragon
5571
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
624
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5572 |
Hydrex
5572
HYDX
|
$0.147477 | $0.559379 | 01-11-2025 |
48
|
-73.64% | 279.30% |
|
||
| 5573 |
X Money
5573
XMONEY
|
$0.039114 | $0.783385 | 09-01-2025 |
344
|
-95.01% | 1,902.82% |
|
||
| 5574 |
APEcoin.dev
5574
APE
|
$0.194904 | $44.03 | 30-09-2024 |
445
|
-99.56% | 22,491.68% |
|
||
| 5575 |
BOB
5575
BOB
|
$0.128522 | $1.95 | 16-12-2024 |
368
|
-93.42% | 1,418.95% |
|
||
| 5576 |
Beraborrow
5576
POLLEN
|
$0.002288 | $0.043141 | 02-04-2025 |
261
|
-94.70% | 1,785.42% |
|
||
| 5577 |
MINE COIN
5577
MIH
|
$0.192430 | $0.290640 | 23-11-2025 |
26
|
-33.79% | 51.04% |
|
||
| 5578 |
ETH Fan Token
5578
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1433
|
-82.33% | 466.04% |
|
||
| 5579 |
GLOBAL TOUR CLUB
5579
GTC
|
$8.54 | $71.29 | 16-12-2025 |
3
|
-88.02% | 734.68% |
|
||
| 5580 |
Palm Economy
5580
PALM
|
$0.000357 | $0.001688 | 13-07-2025 |
159
|
-78.85% | 372.86% |
|
||
| 5581 |
Morty
5581
MORTY
|
$0.000016 | $0.011314 | 01-12-2024 |
383
|
-99.85% | 68,481.36% |
|
||
| 5582 |
X.com
5582
X
|
$0.043317 | $0.165714 | 15-08-2023 |
857
|
-73.86% | 282.56% |
|
||
| 5583 |
capybara
5583
CAPYBARASOLA1
|
$0.00000043 | $0.00000171 | 04-10-2025 |
76
|
-75.15% | 302.48% |
|
||
| 5584 |
Retarded Online Investment
5584
ROI
|
$0.000077 | $0.004475 | 11-11-2025 |
38
|
-98.28% | 5,712.65% |
|
||
| 5585 |
VOLT
5585
XVM
|
$0.000842 | $0.026046 | 10-09-2025 |
100
|
-96.77% | 2,992.81% |
|
||
| 5586 |
Boogie
5586
BOOGIE
|
$0.000027 | $0.000757 | 25-04-2025 |
238
|
-96.43% | 2,704.33% |
|
||
| 5587 |
Wrapped SOPH
5587
WSOPH
|
$0.011543 | $0.033589 | 13-09-2025 |
97
|
-65.63% | 190.99% |
|
||
| 5588 |
Mystic Land Coin
5588
MYTH
|
$0.062572 | $20.01 | 02-05-2024 |
596
|
-99.69% | 31,875.43% |
|
||
| 5589 |
Shih Tzu
5589
SHIH
|
$0.000448 | $0.000973 | 22-10-2025 |
58
|
-53.97% | 117.23% |
|
||
| 5590 |
Advanced United Continent Project
5590
AUC
|
$0.000332 | $0.869018 | 05-05-2023 |
959
|
-99.96% | 261,780.17% |
|
||
| 5591 |
Okayeg
5591
OKAYEG
|
$0.00000115 | $0.000040 | 23-05-2024 |
575
|
-97.12% | 3,366.97% |
|
||
| 5592 |
BitDAO
5592
BIT
|
$1.1706 | $4.22 | 12-07-2024 |
525
|
-72.26% | 260.54% |
|
||
| 5593 |
Pixie
5593
PIX
|
$0.00000624 | $0.007090 | 21-03-2023 |
1004
|
-99.91% | 113,589.57% |
|
||
| 5594 |
Connect
5594
WIN
|
$0.000169 | $0.014922 | 10-01-2024 |
709
|
-98.87% | 8,731.88% |
|
||
| 5595 |
Mega Dice Casino
5595
$DICE
|
$0.000821 | $0.014337 | 01-11-2024 |
413
|
-94.27% | 1,645.22% |
|
||
| 5596 |
wechat doge
5596
旺柴
|
$0.000136 | $0.014244 | 17-07-2025 |
155
|
-99.04% | 10,356.59% |
|
||
| 5597 |
Advanced Mortgage & Reserve
5597
AMR
|
$0.000536 | $0.653322 | 11-06-2025 |
191
|
-99.92% | 121,836.18% |
|
||
| 5598 |
Baby World Liberty Financial
5598
BABYWLFI
|
$0.00000078 | $0.00000639 | 31-08-2025 |
110
|
-87.77% | 717.71% |
|
||
| 5599 |
Flurry Finance
5599
FLURRY
|
$0.000185 | $0.014325 | 07-09-2021 |
1564
|
-98.71% | 7,634.05% |
|
||
| 5600 |
DOGE-1 Satellite
5600
DOGE1
|
$0.000272 | $0.005912 | 15-09-2025 |
95
|
-95.40% | 2,074.12% |
|
33.840 Monedas Monitoreadas - Página 112 de 677