Cap Mercado $2.37T
-3.53%
Volumen 24h $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Companion Pet Coin
5551
CPC
|
$0.115831 | $0.288434 | 11-08-2025 |
197
|
-59.84% | 149.01% |
|
||
| 5552 |
Spintria
5552
SP
|
$0.003373 | $0.033267 | 04-12-2024 |
447
|
-89.86% | 886.22% |
|
||
| 5553 |
Ekubo Protocol
5553
EKUBO
|
$1.53 | $7.20 | 14-08-2025 |
194
|
-78.77% | 371.04% |
|
||
| 5554 |
ALF Token
5554
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
289
|
-89.82% | 882.34% |
|
||
| 5555 |
Dexalot
5555
ALOT
|
$0.043259 | $3.21 | 07-04-2022 |
1419
|
-98.65% | 7,314.32% |
|
||
| 5556 |
Black Dragon
5556
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
691
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5557 |
Pett.AI
5557
AIP
|
$0.000134 | $0.043222 | 22-01-2025 |
398
|
-99.69% | 32,050.02% |
|
||
| 5558 |
Mobipad
5558
MBP
|
$0.004921 | $0.9994 | 10-07-2022 |
1325
|
-99.51% | 20,208.51% |
|
||
| 5559 |
TemplarDAO
5559
TEM
|
$3.25 | $1,930.79 | 02-12-2021 |
1545
|
-99.83% | 59,308.46% |
|
||
| 5560 |
Victorum (VicPayments)
5560
VICPAY
|
$0.108713 | $0.108306 | 23-02-2026 |
1
|
0.38% | - |
|
||
| 5561 |
Gram
5561
GRAM
|
$0.002113 | $0.083442 | 01-04-2024 |
694
|
-97.47% | 3,848.26% |
|
||
| 5562 |
Wigl
5562
WIGL
|
$0.035442 | $0.115576 | 17-10-2024 |
495
|
-69.33% | 226.10% |
|
||
| 5563 |
Routine Coin
5563
ROU
|
$0.000874 | $0.001274 | 17-02-2026 |
7
|
-31.34% | 45.65% |
|
||
| 5564 |
Akt.io
5564
AKTIO
|
$0.103204 | $6.49 | 26-04-2022 |
1400
|
-98.41% | 6,188.52% |
|
||
| 5565 |
Evernode
5565
EVR
|
$0.124099 | $0.619983 | 16-03-2024 |
710
|
-79.98% | 399.59% |
|
||
| 5566 |
Unicorn
5566
UWU
|
$0.000042 | $0.001533 | 14-10-2024 |
498
|
-97.23% | 3,513.01% |
|
||
| 5567 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5567
UBE
|
$0.000398 | $0.011748 | 04-12-2024 |
447
|
-96.61% | 2,850.86% |
|
||
| 5568 |
Tokenised GBP
5568
TGBP
|
$1.3449 | $1.3825 | 28-01-2026 |
27
|
-2.72% | 2.80% |
|
||
| 5569 |
exSat Network
5569
XSAT
|
$0.538307 | $36.04 | 28-11-2024 |
453
|
-98.51% | 6,595.62% |
|
||
| 5570 |
Dumb Money
5570
DM
|
$0.000024 | $0.000455 | 29-01-2026 |
26
|
-94.69% | 1,783.57% |
|
||
| 5571 |
Wrapped SOPH
5571
WSOPH
|
$0.008690 | $0.033589 | 13-09-2025 |
164
|
-74.13% | 286.53% |
|
||
| 5572 |
Moolah
5572
MOOLAH
|
$0.002257 | $0.013182 | 01-11-2025 |
115
|
-82.87% | 483.94% |
|
||
| 5573 |
LFIT
5573
LFIT
|
$0.482722 | $2.01 | 12-11-2024 |
469
|
-75.98% | 316.35% |
|
||
| 5574 |
UNITED STATES DRIP #1
5574
USD1
|
$1.0072 | $1.2118 | 17-01-2026 |
38
|
-16.88% | 20.31% |
|
||
| 5575 |
Omnipair
5575
OMFG
|
$0.262026 | $1.82 | 05-10-2025 |
142
|
-85.60% | 594.59% |
|
||
| 5576 |
XRP ARMY
5576
ARMY
|
$0.004311 | $0.189643 | 15-01-2025 |
405
|
-97.73% | 4,299.24% |
|
||
| 5577 |
Galactica.com
5577
GNET
|
$0.012822 | $0.106239 | 09-10-2025 |
138
|
-87.93% | 728.54% |
|
||
| 5578 |
Green
5578
GREEN
|
$0.000914 | $0.004581 | 11-01-2026 |
44
|
-80.06% | 401.46% |
|
||
| 5579 |
APEcoin.dev
5579
APE
|
$0.103039 | $44.03 | 30-09-2024 |
512
|
-99.77% | 42,633.50% |
|
||
| 5580 |
WATER
5580
$WATER
|
$0.000014 | $0.003257 | 25-06-2024 |
609
|
-99.56% | 22,622.97% |
|
||
| 5581 |
Moonlander
5581
FM
|
$0.004656 | $0.039756 | 11-08-2025 |
197
|
-88.29% | 753.79% |
|
||
| 5582 |
NianNian
5582
NIANNIAN
|
$0.000756 | $0.009628 | 21-09-2025 |
156
|
-92.14% | 1,172.72% |
|
||
| 5583 |
NotifAi News
5583
NOTIFAI
|
$0.000136 | $0.000626 | 13-01-2026 |
42
|
-78.31% | 361.00% |
|
||
| 5584 |
toby
5584
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
462
|
-90.17% | 917.00% |
|
||
| 5585 |
mfercoin
5585
$mfer
|
$0.000710 | $0.308522 | 30-03-2024 |
696
|
-99.77% | 43,362.69% |
|
||
| 5586 |
uShark
5586
USHARK
|
$0.000019 | $0.029499 | 06-03-2023 |
1086
|
-99.94% | 157,146.75% |
|
||
| 5587 |
Laïka
5587
LAIKA
|
$0.028296 | $1.1625 | 17-12-2024 |
434
|
-97.57% | 4,008.41% |
|
||
| 5588 |
AID
5588
AID
|
$4.20 | $10.56 | 05-12-2025 |
81
|
-60.26% | 151.60% |
|
||
| 5589 |
Punch (punchtokenoff.xyz)
5589
PUNCH
|
$0.002670 | $0.003191 | 23-02-2026 |
1
|
-16.33% | 19.52% |
|
||
| 5590 |
Stakefundex
5590
SDX
|
$4.93 | $6.72 | 18-11-2025 |
98
|
-26.58% | 36.20% |
|
||
| 5591 |
Basilisk
5591
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1285
|
-96.60% | 2,842.57% |
|
||
| 5592 |
SafeMoon v2
5592
SFM
|
$0.00000288 | $0.007232 | 04-01-2022 |
1512
|
-99.96% | 251,347.42% |
|
||
| 5593 |
LP 3pool Curve
5593
3CRV
|
$1.0399 | $2.98 | 25-05-2022 |
1371
|
-65.05% | 186.10% |
|
||
| 5594 |
Harambe on Solana
5594
HARAMBE
|
$0.000797 | $0.084422 | 14-11-2024 |
467
|
-99.06% | 10,491.16% |
|
||
| 5595 |
Project Rescue
5595
RESCUE
|
$0.050001 | $0.865900 | 10-07-2025 |
229
|
-94.23% | 1,631.75% |
|
||
| 5596 |
Satoshi a BTC Stablecoin
5596
TSAT
|
$0.000629 | $0.001712 | 13-10-2025 |
134
|
-63.24% | 172.06% |
|
||
| 5597 |
Nexum
5597
NEXM
|
$0.007054 | $1.0302 | 31-05-2022 |
1365
|
-99.32% | 14,505.22% |
|
||
| 5598 |
MooMoo Token
5598
MOO
|
$0.000398 | $0.004554 | 04-10-2024 |
508
|
-91.25% | 1,043.13% |
|
||
| 5599 |
River PTS
5599
RIVERPTS
|
$0.007981 | $0.046688 | 30-10-2025 |
117
|
-82.91% | 485.02% |
|
||
| 5600 |
Finvesta
5600
FINVESTA
|
$1.87 | $88.29 | 06-03-2025 |
355
|
-97.88% | 4,617.38% |
|
34.257 Monedas Monitoreadas - Página 112 de 686