Cap Mercado $3.47T
0.16%
Volumen 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Boomer
5551
BOOMER
|
$0.001032 | $0.047870 | 06-05-2024 |
621
|
-97.84% | 4,537.22% |
|
||
| 5552 |
DeFinity
5552
DEFX
|
$0.018422 | $0.417993 | 16-11-2021 |
1523
|
-95.59% | 2,168.97% |
|
||
| 5553 |
Moonlander
5553
FM
|
$0.006710 | $0.039756 | 11-08-2025 |
159
|
-83.12% | 492.50% |
|
||
| 5554 |
Asvoria
5554
ASV
|
$0.012427 | $0.654298 | 19-01-2025 |
363
|
-98.10% | 5,165.22% |
|
||
| 5555 |
Greever
5555
GVL
|
$0.001028 | $0.156637 | 15-06-2024 |
581
|
-99.34% | 15,137.48% |
|
||
| 5556 |
ScamFari token
5556
SCM
|
$0.00000438 | $0.033830 | 01-09-2023 |
869
|
-99.99% | 771,739.38% |
|
||
| 5557 |
Acala
5557
ASEED
|
$0.125299 | $0.857108 | 13-03-2024 |
675
|
-85.38% | 584.05% |
|
||
| 5558 |
Wrapped SOPH
5558
WSOPH
|
$0.013491 | $0.033589 | 13-09-2025 |
126
|
-59.84% | 148.98% |
|
||
| 5559 |
HOMSTOKEN
5559
HOMS
|
$0.000010 | $0.006119 | 17-04-2025 |
275
|
-99.83% | 59,923.40% |
|
||
| 5560 |
Aussie Dollar Token
5560
AUDX
|
$0.668524 | $0.678170 | 25-12-2025 |
23
|
-1.42% | 1.44% |
|
||
| 5561 |
YouCoin Metaverse (new)
5561
UCON
|
$5.77 | $85.70 | 16-04-2023 |
1007
|
-93.27% | 1,385.57% |
|
||
| 5562 |
MooMoo Token
5562
MOO
|
$0.000931 | $0.004554 | 04-10-2024 |
470
|
-79.56% | 389.23% |
|
||
| 5563 |
Real Token
5563
REALTOKEN1
|
$0.025189 | $0.039077 | 09-01-2026 |
8
|
-35.54% | 55.13% |
|
||
| 5564 |
Spintria
5564
SP
|
$0.003045 | $0.033267 | 04-12-2024 |
409
|
-90.85% | 992.65% |
|
||
| 5565 |
TAOHash
5565
SN14
|
$2.63 | $22.43 | 20-06-2025 |
211
|
-88.28% | 752.92% |
|
||
| 5566 |
Seba
5566
SEBA
|
$0.000840 | $0.010004 | 06-04-2024 |
651
|
-91.61% | 1,091.49% |
|
||
| 5567 |
MMSC Platform
5567
MMSC
|
$0.205563 | $0.876120 | 13-11-2025 |
65
|
-76.54% | 326.20% |
|
||
| 5568 |
cast oracles
5568
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
31
|
-97.97% | 4,817.05% |
|
||
| 5569 |
SmartMall
5569
SMT
|
$0.295480 | $1.2377 | 23-07-2025 |
178
|
-76.13% | 318.88% |
|
||
| 5570 |
Wrapped Story
5570
WIP
|
$2.63 | $14.65 | 21-09-2025 |
118
|
-82.07% | 457.78% |
|
||
| 5571 |
Warrior Coin
5571
WAR
|
$0.00000228 | $0.000066 | 24-04-2025 |
268
|
-96.55% | 2,802.28% |
|
||
| 5572 |
Moola Celo USD
5572
mCUSD
|
$1.0003 | $1.84 | 24-12-2025 |
24
|
-45.58% | 83.77% |
|
||
| 5573 |
Asia Coin
5573
ASIA
|
$0.056348 | $0.766777 | 31-01-2024 |
717
|
-92.65% | 1,260.78% |
|
||
| 5574 |
Wrapped BESC
5574
WBESC
|
$1.74 | $5.34 | 18-09-2025 |
121
|
-67.48% | 207.50% |
|
||
| 5575 |
Ramifi Protocol
5575
RAM
|
$0.002030 | $10.72 | 31-03-2021 |
1753
|
-99.98% | 528,278.81% |
|
||
| 5576 |
Boji
5576
BOJI
|
$0.000021 | $0.000244 | 25-06-2025 |
206
|
-91.37% | 1,059.15% |
|
||
| 5577 |
Kurt
5577
KURT
|
$0.000089 | $0.005040 | 18-08-2025 |
152
|
-98.23% | 5,556.28% |
|
||
| 5578 |
WW3
5578
WW3
|
$0.000224 | $0.005277 | 10-06-2024 |
586
|
-95.76% | 2,256.97% |
|
||
| 5579 |
Pepe
5579
PEPESOLANA
|
$0.000376 | $0.042408 | 04-06-2024 |
592
|
-99.11% | 11,178.15% |
|
||
| 5580 |
DarkShield
5580
DKS
|
$0.00000964 | $0.110686 | 28-04-2022 |
1360
|
-99.99% | 1,148,576.68% |
|
||
| 5581 |
Atem Network
5581
ATEM
|
$0.000164 | $0.338969 | 15-11-2023 |
794
|
-99.95% | 206,351.85% |
|
||
| 5582 |
Soroosh Smart Ecosystem
5582
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
772
|
-99.53% | 21,366.08% |
|
||
| 5583 |
ZoidPay
5583
ZPAY
|
$0.005340 | $1.83 | 26-04-2022 |
1362
|
-99.71% | 34,096.37% |
|
||
| 5584 |
GYAT Coin
5584
GYAT
|
$0.000860 | $0.000848 | 16-01-2026 |
1
|
1.46% | - |
|
||
| 5585 |
Game.com
5585
GTC
|
$0.00000778 | $0.466752 | 22-04-2018 |
2827
|
-100.00% | 6,002,369.04% |
|
||
| 5586 |
One Cash
5586
ONC
|
$0.026688 | $151.90 | 03-01-2021 |
1840
|
-99.98% | 569,068.36% |
|
||
| 5587 |
JUNO
5587
JUNO
|
$0.039991 | $45.89 | 04-03-2022 |
1415
|
-99.91% | 114,652.16% |
|
||
| 5588 |
NOMOEX Token
5588
NOMOX
|
$0.006388 | $0.035397 | 09-04-2025 |
283
|
-81.95% | 454.08% |
|
||
| 5589 |
Lumi Finance
5589
LUAUSD
|
$0.9911 | $1.0561 | 10-11-2024 |
433
|
-6.15% | 6.56% |
|
||
| 5590 |
FISH N CHIPS
5590
CHIPPY
|
$0.001707 | $0.007823 | 22-07-2024 |
544
|
-78.18% | 358.38% |
|
||
| 5591 |
Victory Gem
5591
VTG
|
$0.000070 | $0.016684 | 03-05-2022 |
1355
|
-99.58% | 23,778.43% |
|
||
| 5592 |
Marvin Inu
5592
MARVIN
|
$0.00000087 | $0.000053 | 18-11-2024 |
425
|
-98.37% | 6,040.77% |
|
||
| 5593 |
CCA Coin
5593
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1337
|
-98.64% | 7,275.39% |
|
||
| 5594 |
Ekubo Protocol
5594
EKUBO
|
$2.56 | $7.20 | 14-08-2025 |
156
|
-64.41% | 180.97% |
|
||
| 5595 |
Metronome
5595
MET
|
$0.530240 | $10.36 | 23-11-2021 |
1516
|
-94.88% | 1,853.72% |
|
||
| 5596 |
Pi INU
5596
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1103
|
-98.94% | 9,336.10% |
|
||
| 5597 |
BLCK Coin
5597
BLCK
|
$0.000216 | $0.000404 | 14-08-2025 |
156
|
-46.37% | 86.47% |
|
||
| 5598 |
ORC
5598
ORC
|
$0.000240 | $0.016793 | 21-07-2024 |
545
|
-98.57% | 6,904.35% |
|
||
| 5599 |
DragonX
5599
DRAGONX
|
$0.00000112 | $0.000020 | 30-10-2024 |
444
|
-94.47% | 1,708.32% |
|
||
| 5600 |
Dollar on Chain
5600
DOC
|
$0.9919 | $1.0574 | 01-07-2022 |
1296
|
-6.20% | 6.61% |
|
34.056 Monedas Monitoreadas - Página 112 de 682