Cap Mercado $3.15T 1.73%
Volumen 24h $204.06B
BTC % 54.58% 0.23%
ETH % 10.75% 0.09%
Monedas 33.691 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
CFX Quantum
CFX Quantum
5551
CFXQ
$0.001517 $0.153025 13-05-2021
1655
-99.01% 9,985.28%
5552 $0.000128 $0.125905 20-03-2021
1709
-99.90% 98,484.64%
5553
Kiba Inu
Kiba Inu
5553
KIBA
$0.00000041 $0.000092 29-11-2021
1455
-99.56% 22,432.35%
5554
Vendetta
Vendetta
5554
VDT
$0.003319 $0.401802 26-03-2024
607
-99.17% 12,007.83%
5555
BISOSwap
BISOSwap
5555
BISO
$0.000170 $0.036165 28-05-2023
910
-99.53% 21,170.76%
5556
Ordify
Ordify
5556
ORFY
$0.002269 $0.732509 22-04-2024
580
-99.69% 32,181.70%
5557
Milo Inu
Milo Inu
5557
MILO
$0.0000000020 $0.00000011 28-03-2022
1336
-98.13% 5,237.04%
5558
WingRiders
WingRiders
5558
WRT
$0.009185 $0.641158 16-07-2022
1226
-98.57% 6,880.82%
5559
SoPay
SoPay
5559
SOP
$0.000028 $0.031408 20-07-2018
2683
-99.91% 111,972.79%
5560
LoveBit
LoveBit
5560
LB
$0.00000040 $0.000019 29-06-2024
512
-97.91% 4,679.27%
5561
AsMatch
AsMatch
5561
ASM
$0.019082 $2.29 22-05-2025
185
-99.17% 11,914.49%
5562 $6.94 $1,708.87 16-11-2021
1468
-99.59% 24,514.54%
5563
HIRO
HIRO
5563
HRT
$0.000033 $0.915451 31-07-2024
480
-100.00% 2,812,777.84%
5564 $0.000250 $0.158918 01-01-2022
1422
-99.84% 63,419.19%
5565
Fire Protocol
Fire Protocol
5565
FIREP
$0.000361 $3.25 19-03-2021
1710
-99.99% 899,816.55%
5566
CatGPT
CatGPT
5566
CATGPT
$0.000094 $0.003053 05-06-2024
536
-96.91% 3,141.32%
5567
Empire Token
Empire Token
5567
EMPIRE
$0.000096 $0.297757 24-10-2021
1491
-99.97% 310,655.72%
5568 $0.004061 $2.00 19-12-2023
705
-99.80% 49,204.40%
5569
HBARX
HBARX
5569
HBARX
$0.187615 $0.509131 17-01-2025
310
-63.15% 171.37%
5570
XREATORS
XREATORS
5570
ORT
$0.000254 $0.409883 17-07-2022
1225
-99.94% 161,089.25%
5571
SAY Coin
SAY Coin
5571
SAY
$0.000138 $0.003336 13-02-2025
283
-95.87% 2,318.79%
5572
Lootex
Lootex
5572
LOOT
$0.001027 $1.58 13-04-2022
1320
-99.94% 154,240.76%
5573
AITV
AITV
5573
AITV
$0.050578 $0.141609 08-10-2025
46
-64.28% 179.98%
5574
MAGIKAL.ai
MAGIKAL.ai
5574
MGKL
$0.00000006 $0.00000290 29-03-2023
970
-97.96% 4,808.27%
5575
Pine
Pine
5575
PINE
$0.002403 $0.742744 14-02-2023
1013
-99.68% 30,809.02%
5576 $0.000937 $0.043063 19-11-2024
369
-97.82% 4,496.41%
5577
ETF
ETF
5577
ETF
$0.0000000060 $0.481649 09-11-2023
745
-100.00% 8,027,483,714.66%
5578
DAOSquare
DAOSquare
5578
RICE
$0.026898 $4.86 17-10-2021
1498
-99.45% 17,981.66%
5579
Glo Dollar
Glo Dollar
5579
USDGLO
$1.0014 $1.0952 02-03-2025
266
-8.56% 9.36%
5580 $0.000933 $0.055671 07-01-2022
1416
-98.32% 5,863.73%
5581
TrumpCoin
TrumpCoin
5581
DJT
$0.000060 $0.017515 25-06-2024
516
-99.66% 29,269.15%
5582 $0.001872 $0.058461 18-02-2022
1374
-96.80% 3,023.05%
5583
Silver
Silver
5583
KAG
$50.54 $60.51 10-10-2025
44
-16.47% 19.72%
5584
Anryton
Anryton
5584
MOL
$0.080437 $0.114951 24-04-2025
213
-30.03% 42.91%
5585
uShark
uShark
5585
USHARK
$0.000053 $0.029499 06-03-2023
993
-99.82% 56,036.04%
5586
Essentia
Essentia
5586
ESS
$0.000137 $0.055480 06-07-2018
2697
-99.75% 40,442.45%
5587
STIMA
STIMA
5587
STIMA
$1.0019 $200.01 04-11-2022
1115
-99.50% 19,862.38%
5588 $1.1907 $82.05 29-03-2024
604
-98.55% 6,790.89%
5589
Metronome
Metronome
5589
MET
$0.440809 $10.36 23-11-2021
1461
-95.74% 2,250.09%
5590
MemePad
MemePad
5590
MEPAD
$0.001139 $0.654094 18-05-2021
1650
-99.83% 57,312.15%
5591
Vitreus
Vitreus
5591
WVTRS
$0.010384 $0.117190 30-06-2024
511
-91.14% 1,028.53%
5592
Alpha Coin
Alpha Coin
5592
ALPHA
$0.000612 $0.048975 21-07-2022
1221
-98.75% 7,896.02%
5593
XNET Mobile
XNET Mobile
5593
XNET
$0.011005 $0.265185 14-09-2024
435
-95.85% 2,309.78%
5594
SolCard
SolCard
5594
SOLC
$0.012410 $0.367408 24-03-2024
609
-96.62% 2,860.68%
5595
EVAL Engine
EVAL Engine
5595
EVAL
$0.001051 $0.008912 30-01-2025
297
-88.21% 748.36%
5596
Xahau
Xahau
5596
XAH
$0.039853 $0.541141 04-12-2023
720
-92.64% 1,257.84%
5597
SynVision
SynVision
5597
TWS
$0.055081 $0.099483 01-08-2025
114
-44.63% 80.61%
5598 $0.000123 $0.060570 09-12-2021
1445
-99.80% 49,055.26%
5599
Gym Network
Gym Network
5599
GYMNET
$0.013630 $1.90 14-04-2022
1319
-99.28% 13,820.59%
5600 $0.002980 $0.034998 09-12-2024
349
-91.48% 1,074.27%
33.691 Monedas Monitoreadas - Página 112 de 674