Cap Mercado $2.50T
0.28%
Volumen 24h $88.78B
-31.67%
BTC % 53.79%
0.03%
ETH % 9.93%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Extra Finance
5551
EXTRA
|
$0.006433 | $0.283335 | 28-03-2024 |
738
|
-97.73% | 4,304.32% |
|
||
| 5552 |
ScamFari token
5552
SCM
|
$0.00000307 | $0.033830 | 01-09-2023 |
947
|
-99.99% | 1,103,642.91% |
|
||
| 5553 |
Euro Finance
5553
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
70
|
-31.42% | 45.81% |
|
||
| 5554 |
AshSwap
5554
ASH
|
$0.000467 | $0.119780 | 03-11-2022 |
1249
|
-99.61% | 25,559.03% |
|
||
| 5555 |
Luminex Defi Finance
5555
LFUSD
|
$1.0564 | $1.1000 | 17-03-2026 |
19
|
-3.96% | 4.13% |
|
||
| 5556 |
LAMBO
5556
LAMBO
|
$0.000546 | $0.002774 | 21-11-2025 |
135
|
-80.32% | 408.16% |
|
||
| 5557 |
HILO
5557
HILO
|
$0.007561 | $0.368747 | 09-11-2023 |
878
|
-97.95% | 4,776.72% |
|
||
| 5558 |
KunaiKash
5558
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
695
|
-86.16% | 622.70% |
|
||
| 5559 |
Charlie
5559
CHARLIE
|
$0.00000575 | $0.000624 | 21-11-2025 |
135
|
-99.08% | 10,751.37% |
|
||
| 5560 |
BEBE
5560
BEBE
|
$0.00000444 | $0.000857 | 16-09-2024 |
566
|
-99.48% | 19,187.60% |
|
||
| 5561 |
uShark
5561
USHARK
|
$0.00000420 | $0.029499 | 06-03-2023 |
1126
|
-99.99% | 702,436.09% |
|
||
| 5562 |
Uniwhale
5562
UNW
|
$0.000831 | $1.3147 | 24-03-2023 |
1108
|
-99.94% | 158,124.25% |
|
||
| 5563 |
Zarraz Dollar
5563
ZD
|
$0.024414 | $0.170044 | 25-03-2025 |
376
|
-85.64% | 596.49% |
|
||
| 5564 |
Akt.io
5564
AKTIO
|
$0.059893 | $6.49 | 26-04-2022 |
1440
|
-99.08% | 10,735.96% |
|
||
| 5565 |
Quanto
5565
QTO
|
$0.000057 | $0.057589 | 24-09-2025 |
193
|
-99.90% | 100,210.12% |
|
||
| 5566 |
Sna-King Trump
5566
SNAKT
|
$0.000099 | $0.000232 | 28-01-2025 |
432
|
-57.52% | 135.42% |
|
||
| 5567 |
Dark Energy Crystals
5567
DEC
|
$0.000524 | $0.134397 | 15-08-2021 |
1694
|
-99.61% | 25,529.56% |
|
||
| 5568 |
Bitcoin on Base
5568
BTCB
|
$0.094049 | $1.84 | 15-06-2024 |
659
|
-94.89% | 1,856.01% |
|
||
| 5569 |
Poken
5569
PKN
|
$0.000029 | $0.341510 | 27-11-2021 |
1590
|
-99.99% | 1,190,119.38% |
|
||
| 5570 |
CasinoCoin
5570
CSC
|
$0.000049 | $0.544530 | 17-12-2017 |
3031
|
-99.99% | 1,112,093.58% |
|
||
| 5571 |
TOKERO
5571
TOKERO
|
$0.002186 | $0.307625 | 26-05-2025 |
314
|
-99.29% | 13,970.59% |
|
||
| 5572 |
Sovryn Dollar
5572
DLLR
|
$0.980781 | $1.0547 | 02-03-2025 |
399
|
-7.01% | 7.54% |
|
||
| 5573 |
Tokenised GBP
5573
TGBP
|
$1.3208 | $1.3825 | 28-01-2026 |
67
|
-4.46% | 4.67% |
|
||
| 5574 |
UnityWallet
5574
UNT
|
$0.054860 | $0.056274 | 03-04-2026 |
2
|
-2.51% | 2.58% |
|
||
| 5575 |
toby
5575
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
502
|
-87.36% | 691.00% |
|
||
| 5576 |
EdgeAI
5576
EDGEAI
|
$2.16 | $3.58 | 06-01-2026 |
89
|
-39.76% | 66.01% |
|
||
| 5577 |
Tectum Cash Token
5577
TCT
|
$0.004665 | $0.172946 | 04-12-2025 |
122
|
-97.30% | 3,607.20% |
|
||
| 5578 |
YouCoin Metaverse (new)
5578
UCON
|
$2.12 | $85.70 | 16-04-2023 |
1085
|
-97.53% | 3,949.68% |
|
||
| 5579 |
PeiPei
5579
PEIPEI
|
$0.00000035 | $0.000014 | 29-11-2024 |
492
|
-97.61% | 4,081.61% |
|
||
| 5580 |
Doggo (doggocto.com)
5580
DOGGO
|
$0.00000069 | $0.000046 | 03-10-2024 |
549
|
-98.51% | 6,623.19% |
|
||
| 5581 |
PEPENODE
5581
PEPENODE
|
$0.000047 | $0.000399 | 20-01-2026 |
75
|
-88.17% | 745.29% |
|
||
| 5582 |
OmegaX Health
5582
OMEGAX
|
$0.000309 | $0.002829 | 24-06-2025 |
285
|
-89.08% | 815.76% |
|
||
| 5583 |
CorgiAI
5583
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
763
|
-99.15% | 11,626.47% |
|
||
| 5584 |
LYC
5584
LYC
|
$0.000103 | $0.036612 | 22-12-2025 |
104
|
-99.72% | 35,547.57% |
|
||
| 5585 |
capybara
5585
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
183
|
-94.50% | 1,719.72% |
|
||
| 5586 |
nomAI
5586
NOMAI
|
$0.000132 | $0.031844 | 14-01-2025 |
446
|
-99.59% | 24,064.69% |
|
||
| 5587 |
Tongtongcoin
5587
TTC
|
$0.064789 | $1.3917 | 22-04-2023 |
1079
|
-95.34% | 2,048.08% |
|
||
| 5588 |
Anzen Finance (USDZ)
5588
USDZ
|
$0.9950 | $1.0135 | 10-10-2025 |
177
|
-1.83% | 1.87% |
|
||
| 5589 |
Phicoin
5589
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
444
|
-98.99% | 9,804.76% |
|
||
| 5590 |
H4CK Terminal by Virtuals
5590
H4CK
|
$0.000061 | $0.018681 | 08-01-2025 |
452
|
-99.67% | 30,557.78% |
|
||
| 5591 |
PumpFunFloki
5591
PFF
|
$0.000102 | $0.000241 | 03-02-2026 |
61
|
-57.59% | 135.81% |
|
||
| 5592 |
Flight Coin
5592
FLIGHT
|
$0.00000035 | $0.00000247 | 29-05-2025 |
311
|
-85.73% | 600.83% |
|
||
| 5593 |
Chirper AI
5593
CHIRP
|
$0.000194 | $0.007897 | 21-05-2025 |
319
|
-97.55% | 3,979.79% |
|
||
| 5594 |
CATERPILLAR
5594
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
612
|
-89.01% | 810.08% |
|
||
| 5595 |
Balance Tokens
5595
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1668
|
-98.67% | 7,434.84% |
|
||
| 5596 |
TOKEN6900
5596
T6900
|
$0.001040 | $0.012215 | 20-09-2025 |
197
|
-91.49% | 1,074.73% |
|
||
| 5597 |
Veno Finance
5597
LCRO
|
$0.089105 | $0.453548 | 28-08-2025 |
220
|
-80.35% | 409.00% |
|
||
| 5598 |
VinDax Coin
5598
VD
|
$0.012844 | $0.339736 | 14-01-2020 |
2273
|
-96.22% | 2,545.13% |
|
||
| 5599 |
Stargaze
5599
STARS
|
$0.000150 | $0.849071 | 07-02-2022 |
1518
|
-99.98% | 566,699.46% |
|
||
| 5600 |
Loop Finance
5600
LOOPFINANCEB1
|
$0.005434 | $0.592100 | 15-01-2026 |
80
|
-99.08% | 10,795.60% |
|
34.456 Monedas Monitoreadas - Página 112 de 690