Cap Mercado $2.78T
-2.99%
Volumen 24h $167.79B
-27.68%
BTC % 56.51%
-0.31%
ETH % 9.58%
0.1%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Manifest
5551
MANIFEST
|
$0.000161 | $0.013913 | 22-11-2024 |
540
|
-98.84% | 8,544.70% |
|
||
| 5552 |
Hydration
5552
HDX
|
$0.004641 | $0.014592 | 01-05-2025 |
380
|
-68.20% | 214.45% |
|
||
| 5553 |
Terra Classic AI
5553
LUNC
|
$0.000018 | $0.000109 | 06-05-2026 |
10
|
-83.08% | 491.14% |
|
||
| 5554 |
NOOT (BRC-20)
5554
NOOT
|
$0.000272 | $0.004660 | 15-04-2024 |
761
|
-94.16% | 1,612.65% |
|
||
| 5555 |
Analysoor
5555
ZERO
|
$0.047752 | $3.13 | 26-12-2023 |
872
|
-98.48% | 6,458.72% |
|
||
| 5556 |
League of Ancients
5556
LOA
|
$0.001645 | $1.2912 | 13-12-2021 |
1615
|
-99.87% | 78,378.68% |
|
||
| 5557 |
Defi Tiger
5557
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
269
|
-87.52% | 701.29% |
|
||
| 5558 |
Poken
5558
PKN
|
$0.000013 | $0.341510 | 27-11-2021 |
1631
|
-100.00% | 2,625,483.50% |
|
||
| 5559 |
Spectrecoin / Alias
5559
XSPEC
|
$0.052691 | $6.74 | 02-01-2018 |
3056
|
-99.22% | 12,687.28% |
|
||
| 5560 |
Phicoin
5560
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
485
|
-98.96% | 9,483.71% |
|
||
| 5561 |
SuiAI
5561
SUAI
|
$0.000268 | $0.023595 | 22-01-2025 |
479
|
-98.86% | 8,691.62% |
|
||
| 5562 |
Bnext Token
5562
B3X
|
$0.000087 | $0.020806 | 12-10-2022 |
1312
|
-99.58% | 23,805.60% |
|
||
| 5563 |
Z
5563
Z
|
$0.000054 | $0.003043 | 03-06-2025 |
347
|
-98.23% | 5,539.29% |
|
||
| 5564 |
Bretter Brett
5564
BRETT
|
$0.00000025 | $0.014452 | 16-06-2024 |
699
|
-100.00% | 5,851,000.44% |
|
||
| 5565 |
HumansOfBinance
5565
HOB
|
$0.000026 | $0.000192 | 21-09-2025 |
237
|
-86.48% | 639.49% |
|
||
| 5566 |
Tongtongcoin
5566
TTC
|
$0.048068 | $1.3917 | 22-04-2023 |
1120
|
-96.55% | 2,795.33% |
|
||
| 5567 |
FEAR NOT
5567
FEARNOT
|
$0.00000075 | $0.000093 | 20-07-2024 |
665
|
-99.19% | 12,245.29% |
|
||
| 5568 |
Finanx AI
5568
FNXAI
|
$0.000084 | $2.36 | 15-04-2025 |
396
|
-100.00% | 2,811,536.34% |
|
||
| 5569 |
Yellow BNB
5569
YBNB
|
$0.000025 | $0.000511 | 12-10-2025 |
216
|
-95.10% | 1,939.51% |
|
||
| 5570 |
Snake of Solana
5570
HISS
|
$0.00000020 | $0.00000886 | 27-11-2024 |
535
|
-97.73% | 4,309.77% |
|
||
| 5571 |
MemePad
5571
MEPAD
|
$0.000803 | $0.654094 | 18-05-2021 |
1824
|
-99.88% | 81,396.32% |
|
||
| 5572 |
Altair
5572
AIR
|
$0.003468 | $0.134292 | 11-02-2022 |
1555
|
-97.42% | 3,772.57% |
|
||
| 5573 |
CronaSwap
5573
CRONA
|
$0.000255 | $28.88 | 23-02-2022 |
1543
|
-100.00% | 11,308,017.27% |
|
||
| 5574 |
Aviator
5574
AVI
|
$0.000083 | $0.007389 | 21-03-2024 |
786
|
-98.87% | 8,776.81% |
|
||
| 5575 |
DegeCoin
5575
DEGE
|
$0.000110 | $0.062261 | 19-07-2025 |
301
|
-99.82% | 56,543.89% |
|
||
| 5576 |
Airbloc
5576
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1629
|
-100.00% | 47,284,527.13% |
|
||
| 5577 |
Matching Game
5577
MATCH
|
$0.00000554 | $0.000154 | 13-02-2023 |
1188
|
-96.40% | 2,680.17% |
|
||
| 5578 |
xRocket
5578
XROCK
|
$0.018503 | $0.108539 | 01-08-2024 |
653
|
-82.95% | 486.61% |
|
||
| 5579 |
Luminex Defi Finance
5579
LFUSD
|
$0.9996 | $1.1393 | 14-04-2026 |
32
|
-12.27% | 13.98% |
|
||
| 5580 |
Wifejak
5580
WIFE
|
$0.000253 | $0.021409 | 28-11-2024 |
534
|
-98.82% | 8,369.28% |
|
||
| 5581 |
Naka Bodhi Token
5581
NBOT
|
$0.012963 | $0.068923 | 12-07-2020 |
2134
|
-81.19% | 431.70% |
|
||
| 5582 |
KingdomX
5582
KT
|
$0.000659 | $0.071997 | 11-02-2022 |
1555
|
-99.08% | 10,826.18% |
|
||
| 5583 |
ZynCoin
5583
ZYN
|
$0.000861 | $0.172817 | 12-03-2024 |
795
|
-99.50% | 19,970.71% |
|
||
| 5584 |
USDC.a Bridged ART20
5584
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
232
|
-0.78% | 0.78% |
|
||
| 5585 |
e-Money EUR
5585
EEUR
|
$0.107369 | $1.2480 | 22-02-2022 |
1544
|
-91.40% | 1,062.32% |
|
||
| 5586 |
GoldPro Token / IPMB
5586
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
877
|
-94.99% | 1,896.28% |
|
||
| 5587 |
Blocksmith Labs Forge
5587
$FORGE
|
$0.008163 | $1.58 | 15-10-2022 |
1309
|
-99.48% | 19,217.67% |
|
||
| 5588 |
Moola Celo EUR
5588
mCEUR
|
$1.1601 | $3.92 | 06-11-2024 |
556
|
-70.43% | 238.13% |
|
||
| 5589 |
AI Meta Club
5589
AMC
|
$0.068641 | $4.89 | 16-03-2025 |
426
|
-98.60% | 7,025.76% |
|
||
| 5590 |
Reign of Terror
5590
REIGN
|
$0.001218 | $0.016474 | 08-05-2023 |
1104
|
-92.61% | 1,253.03% |
|
||
| 5591 |
BitSong
5591
BTSG
|
$0.000881 | $16.47 | 25-08-2023 |
995
|
-99.99% | 1,869,526.60% |
|
||
| 5592 |
Klaytn
5592
KLAY
|
$0.046280 | $4.38 | 02-04-2021 |
1870
|
-98.94% | 9,369.46% |
|
||
| 5593 |
Marnotaur
5593
TAUR
|
$0.003006 | $0.534868 | 27-10-2021 |
1662
|
-99.44% | 17,693.91% |
|
||
| 5594 |
Dogecoin
5594
DOGE
|
$0.000075 | $0.004350 | 16-06-2024 |
699
|
-98.28% | 5,701.99% |
|
||
| 5595 |
Utherverse Xaeon
5595
UTHR
|
$0.017062 | $0.172604 | 02-02-2025 |
468
|
-90.11% | 911.61% |
|
||
| 5596 |
Base is for everyone
5596
BASE
|
$0.000435 | $0.016950 | 17-04-2025 |
394
|
-97.43% | 3,797.50% |
|
||
| 5597 |
Artmeta
5597
MART
|
$0.003202 | $0.185213 | 15-07-2022 |
1401
|
-98.27% | 5,683.78% |
|
||
| 5598 |
The Big Five Token
5598
BFT
|
$0.00000990 | $0.000943 | 30-09-2022 |
1324
|
-98.95% | 9,425.19% |
|
||
| 5599 |
FNCY
5599
FNCY
|
$0.000105 | $0.107299 | 03-12-2022 |
1260
|
-99.90% | 102,205.23% |
|
||
| 5600 |
Anubhav Trainings
5600
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
239
|
-16.34% | 19.53% |
|
34.639 Monedas Monitoreadas - Página 112 de 693