Cap Mercado $2.48T
-0.2%
Volumen 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
GameOnForge
5551
GO4
|
$0.122603 | $1.1051 | 20-06-2025 |
237
|
-88.91% | 801.38% |
|
||
| 5552 |
Value Liquidity
5552
VALUE
|
$0.010877 | $8.83 | 14-02-2021 |
1824
|
-99.88% | 81,043.71% |
|
||
| 5553 |
Waggle Network
5553
WAG
|
$0.000312 | $3.69 | 05-11-2021 |
1560
|
-99.99% | 1,182,679.04% |
|
||
| 5554 |
NeuroWeb
5554
NEURO
|
$0.005034 | $0.158781 | 18-12-2024 |
421
|
-96.83% | 3,054.01% |
|
||
| 5555 |
MXS Games
5555
XSEED
|
$0.00000533 | $0.000331 | 23-01-2025 |
385
|
-98.39% | 6,109.42% |
|
||
| 5556 |
Satoshi a BTC Stablecoin
5556
TSAT
|
$0.000668 | $0.001712 | 13-10-2025 |
122
|
-60.97% | 156.20% |
|
||
| 5557 |
LIGO
5557
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
716
|
-99.18% | 12,115.36% |
|
||
| 5558 |
Mobius
5558
MOBI
|
$0.001763 | $1.87 | 23-09-2020 |
1968
|
-99.91% | 105,891.84% |
|
||
| 5559 |
Crafting Finance
5559
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1503
|
-99.85% | 67,832.84% |
|
||
| 5560 |
Green Beli
5560
GRBE
|
$0.000056 | $0.162739 | 24-11-2021 |
1541
|
-99.97% | 290,661.89% |
|
||
| 5561 |
Meter Stable
5561
MTRS
|
$0.352850 | $127.79 | 23-10-2020 |
1938
|
-99.72% | 36,117.87% |
|
||
| 5562 |
ReflectionAI
5562
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
388
|
-99.97% | 335,420.79% |
|
||
| 5563 |
Crown Token
5563
CROWN
|
$0.022214 | $1.61 | 25-02-2024 |
718
|
-98.62% | 7,132.84% |
|
||
| 5564 |
DragonX
5564
DRAGONX
|
$0.00000035 | $0.000020 | 30-10-2024 |
470
|
-98.25% | 5,616.14% |
|
||
| 5565 |
Taproot Exchange
5565
TAPROOT
|
$0.000247 | $0.068031 | 14-03-2024 |
700
|
-99.64% | 27,496.15% |
|
||
| 5566 |
Best Patent
5566
BPT
|
$0.001113 | $0.259564 | 31-12-2024 |
408
|
-99.57% | 23,219.57% |
|
||
| 5567 |
XREATORS
5567
ORT
|
$0.000574 | $0.409883 | 17-07-2022 |
1306
|
-99.86% | 71,249.32% |
|
||
| 5568 |
Empire Token
5568
EMPIRE
|
$0.000157 | $0.297757 | 24-10-2021 |
1572
|
-99.95% | 190,094.32% |
|
||
| 5569 |
Kyberdyne
5569
KBD
|
$0.000052 | $0.104701 | 06-04-2022 |
1408
|
-99.95% | 201,391.73% |
|
||
| 5570 |
MEDIEUS
5570
MDUS
|
$0.000275 | $0.111730 | 27-05-2024 |
626
|
-99.75% | 40,574.10% |
|
||
| 5571 |
BITCOIN FUTURE
5571
BTCF
|
$0.124912 | $1.63 | 01-04-2024 |
682
|
-92.36% | 1,208.15% |
|
||
| 5572 |
FAST
5572
FAST
|
$0.004203 | $0.204267 | 28-06-2024 |
594
|
-97.94% | 4,760.33% |
|
||
| 5573 |
OPEN Ticketing Ecosystem
5573
OPN
|
$0.000041 | $0.001594 | 01-12-2024 |
438
|
-97.42% | 3,773.92% |
|
||
| 5574 |
MemePad
5574
MEPAD
|
$0.000677 | $0.654094 | 18-05-2021 |
1731
|
-99.90% | 96,499.33% |
|
||
| 5575 |
Dont Buy Inu
5575
DBI
|
$0.000054 | $0.024717 | 11-03-2023 |
1069
|
-99.78% | 45,933.61% |
|
||
| 5576 |
AI Meta Club
5576
AMC
|
$0.038101 | $4.89 | 16-03-2025 |
333
|
-99.22% | 12,737.44% |
|
||
| 5577 |
BitcoinFile
5577
BIFI
|
$0.000134 | $0.022124 | 06-08-2018 |
2747
|
-99.40% | 16,468.21% |
|
||
| 5578 |
JackPool.finance
5578
JFI
|
$2.41 | $1,053.07 | 07-09-2020 |
1984
|
-99.77% | 43,663.22% |
|
||
| 5579 |
DeFi Warrior (FIWA)
5579
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1618
|
-99.92% | 121,880.36% |
|
||
| 5580 |
DoctorX
5580
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
420
|
-99.34% | 15,104.91% |
|
||
| 5581 |
DNAxCAT Token
5581
DXCT
|
$0.015719 | $10.82 | 01-12-2021 |
1534
|
-99.85% | 68,745.58% |
|
||
| 5582 |
DPRating
5582
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2374
|
-96.55% | 2,796.41% |
|
||
| 5583 |
SoPay
5583
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2764
|
-99.94% | 157,454.05% |
|
||
| 5584 |
STIX
5584
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
423
|
-99.16% | 11,810.17% |
|
||
| 5585 |
NeonNeko
5585
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
204
|
-99.97% | 307,634.23% |
|
||
| 5586 |
Hashtagger.com
5586
MOOO
|
$0.018966 | $0.461257 | 27-12-2021 |
1508
|
-95.89% | 2,332.03% |
|
||
| 5587 |
OrangeDX
5587
O4DX
|
$0.000807 | $0.222733 | 30-05-2024 |
623
|
-99.64% | 27,507.71% |
|
||
| 5588 |
CatGPT
5588
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
617
|
-98.11% | 5,180.51% |
|
||
| 5589 |
OrdzGames
5589
GAMES
|
$0.020305 | $0.100042 | 20-03-2025 |
329
|
-79.70% | 392.70% |
|
||
| 5590 |
Swan Chain
5590
SWAN
|
$0.000398 | $0.038767 | 21-02-2025 |
356
|
-98.97% | 9,633.07% |
|
||
| 5591 |
Coinzix
5591
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1013
|
-99.49% | 19,505.34% |
|
||
| 5592 |
Speedrun
5592
RUN
|
$0.00000453 | $0.004113 | 15-09-2025 |
150
|
-99.89% | 90,663.89% |
|
||
| 5593 |
Companion Pet Coin
5593
CPC
|
$0.148859 | $0.288434 | 11-08-2025 |
185
|
-48.39% | 93.76% |
|
||
| 5594 |
MMPRO Token
5594
MMPRO
|
$0.003093 | $11.39 | 16-01-2022 |
1488
|
-99.97% | 368,253.01% |
|
||
| 5595 |
AthenaX9
5595
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
188
|
-74.93% | 298.82% |
|
||
| 5596 |
RAI Token
5596
RAI
|
$77.20 | $234.90 | 25-01-2026 |
18
|
-67.14% | 204.29% |
|
||
| 5597 |
ChainPort
5597
PORTX
|
$0.000375 | $0.128271 | 21-09-2022 |
1240
|
-99.71% | 34,095.01% |
|
||
| 5598 |
Poken
5598
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1538
|
-99.98% | 587,140.39% |
|
||
| 5599 |
Baby World Liberty Financial
5599
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
165
|
-91.12% | 1,025.80% |
|
||
| 5600 |
Bitcat
5600
BITCAT
|
$0.000124 | $0.007618 | 03-04-2024 |
680
|
-98.38% | 6,060.46% |
|
34.225 Monedas Monitoreadas - Página 112 de 685