Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DraperTV
5551
DTV
|
$0.000132 | $0.010160 | 22-10-2025 |
170
|
-98.70% | 7,594.01% |
|
||
| 5552 |
Astroport
5552
ASTRO
|
$0.000629 | $0.345932 | 11-01-2024 |
820
|
-99.82% | 54,878.89% |
|
||
| 5553 |
SecondLive
5553
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
224
|
-99.91% | 111,490.22% |
|
||
| 5554 |
Defi Tiger
5554
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
233
|
-81.28% | 434.19% |
|
||
| 5555 |
Evernode
5555
EVR
|
$0.117995 | $0.619983 | 16-03-2024 |
755
|
-80.97% | 425.43% |
|
||
| 5556 |
YouCoin Metaverse (new)
5556
UCON
|
$2.16 | $85.70 | 16-04-2023 |
1090
|
-97.48% | 3,870.94% |
|
||
| 5557 |
Snake of Solana
5557
HISS
|
$0.00000025 | $0.00000886 | 27-11-2024 |
499
|
-97.15% | 3,403.41% |
|
||
| 5558 |
Dollar on Chain
5558
DOC
|
$0.9927 | $1.0574 | 01-07-2022 |
1379
|
-6.13% | 6.53% |
|
||
| 5559 |
ZMINE
5559
ZMN
|
$0.007151 | $0.060009 | 02-08-2018 |
2808
|
-88.08% | 739.22% |
|
||
| 5560 |
RocketFi
5560
ROCKETFI
|
$0.00000044 | $0.00000137 | 19-07-2022 |
1361
|
-67.59% | 208.58% |
|
||
| 5561 |
Daumenfrosch
5561
$DAUMEN
|
$0.005022 | $0.373117 | 23-05-2024 |
687
|
-98.65% | 7,330.31% |
|
||
| 5562 |
Source
5562
SOURCE
|
$0.000279 | $0.044306 | 17-05-2024 |
693
|
-99.37% | 15,778.37% |
|
||
| 5563 |
EtherPOS
5563
ETPOS
|
$0.082796 | $22.70 | 15-01-2024 |
816
|
-99.64% | 27,310.68% |
|
||
| 5564 |
Routine Coin
5564
ROU
|
$0.000201 | $0.001274 | 17-02-2026 |
52
|
-84.25% | 535.07% |
|
||
| 5565 |
XRP ARMY
5565
ARMY
|
$0.005490 | $0.189643 | 15-01-2025 |
450
|
-97.10% | 3,354.07% |
|
||
| 5566 |
Ukrainian Sanctioned Digital Token
5566
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
308
|
-18.62% | 22.88% |
|
||
| 5567 |
NianNian
5567
NIANNIAN
|
$0.000451 | $0.009628 | 21-09-2025 |
201
|
-95.32% | 2,036.39% |
|
||
| 5568 |
USDH Hubble Stablecoin
5568
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
840
|
-100.00% | 11,364,057.32% |
|
||
| 5569 |
Amazon Tokenized Stock (Hyperliquid)
5569
AMZN
|
$232.55 | $234.47 | 09-04-2026 |
1
|
-0.82% | 0.83% |
|
||
| 5570 |
CoinMetro
5570
XCM
|
$0.052402 | $0.924744 | 16-02-2022 |
1514
|
-94.33% | 1,664.72% |
|
||
| 5571 |
Eagle AI
5571
EAI
|
$0.007199 | $0.636993 | 21-12-2024 |
475
|
-98.87% | 8,747.75% |
|
||
| 5572 |
SKITTEN
5572
SKITTEN
|
$0.000052 | $0.001118 | 13-08-2025 |
240
|
-95.33% | 2,040.17% |
|
||
| 5573 |
Wagmi
5573
WAGMI
|
$0.000985 | $0.281611 | 13-12-2023 |
849
|
-99.65% | 28,480.80% |
|
||
| 5574 |
Swappi
5574
PPI
|
$0.001586 | $0.057861 | 05-05-2023 |
1071
|
-97.26% | 3,547.82% |
|
||
| 5575 |
Sovryn Dollar
5575
DLLR
|
$0.9977 | $1.0547 | 02-03-2025 |
404
|
-5.41% | 5.72% |
|
||
| 5576 |
Runesterminal
5576
RUNI
|
$0.022442 | $1.66 | 09-07-2024 |
640
|
-98.65% | 7,305.10% |
|
||
| 5577 |
Sourceless
5577
STR
|
$0.007788 | $0.205079 | 12-06-2023 |
1033
|
-96.20% | 2,533.32% |
|
||
| 5578 |
Hebeto
5578
HBT
|
$0.00000007 | $0.130034 | 27-05-2023 |
1049
|
-100.00% | 175,721,873.15% |
|
||
| 5579 |
Nuklai
5579
NAI
|
$0.000121 | $0.063705 | 19-04-2024 |
721
|
-99.81% | 52,740.06% |
|
||
| 5580 |
AshSwap
5580
ASH
|
$0.000457 | $0.119780 | 03-11-2022 |
1254
|
-99.62% | 26,092.92% |
|
||
| 5581 |
Unicorn
5581
UWU
|
$0.000041 | $0.001533 | 14-10-2024 |
543
|
-97.31% | 3,619.86% |
|
||
| 5582 |
Wrapped SOPH
5582
WSOPH
|
$0.008699 | $0.033589 | 13-09-2025 |
209
|
-74.10% | 286.14% |
|
||
| 5583 |
Wrapped Ju
5583
WJU
|
$2.60 | $2.58 | 09-04-2026 |
1
|
0.76% | - |
|
||
| 5584 |
HGEN DAO
5584
HGEN
|
$0.023099 | $0.249062 | 31-07-2024 |
618
|
-90.73% | 978.22% |
|
||
| 5585 |
DOGECUBE
5585
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
733
|
-98.62% | 7,159.79% |
|
||
| 5586 |
Reflect
5586
RFL
|
$0.015016 | $1.55 | 02-01-2025 |
463
|
-99.03% | 10,244.10% |
|
||
| 5587 |
Rally
5587
RALLY
|
$0.003383 | $0.012776 | 07-11-2024 |
519
|
-73.52% | 277.67% |
|
||
| 5588 |
Spacemesh
5588
SMH
|
$0.000308 | $5.70 | 12-03-2024 |
759
|
-99.99% | 1,852,214.20% |
|
||
| 5589 |
Señor Dip
5589
DIP
|
$0.000329 | $0.001956 | 28-08-2025 |
225
|
-83.18% | 494.56% |
|
||
| 5590 |
Moola Celo USD
5590
mCUSD
|
$1.0000 | $2.21 | 02-04-2026 |
8
|
-54.80% | 121.24% |
|
||
| 5591 |
Phicoin
5591
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
449
|
-98.99% | 9,766.40% |
|
||
| 5592 |
WLF PROJECT
5592
WLF
|
$0.000070 | $0.002287 | 24-03-2025 |
382
|
-96.96% | 3,185.13% |
|
||
| 5593 |
Nyan Cat (nyancoin.io)
5593
NYAN
|
$0.000065 | $0.005621 | 18-10-2025 |
174
|
-98.85% | 8,579.94% |
|
||
| 5594 |
Harold
5594
HAROLD
|
$0.000055 | $0.020682 | 08-04-2024 |
732
|
-99.73% | 37,424.88% |
|
||
| 5595 | $0.012910 | $9.00 | 13-11-2024 |
513
|
-99.86% | 69,597.72% |
|
|||
| 5596 |
Pulsara
5596
SARA
|
$0.001044 | $0.011242 | 08-08-2025 |
245
|
-90.71% | 976.90% |
|
||
| 5597 |
Tako
5597
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
276
|
-79.28% | 382.63% |
|
||
| 5598 |
DBX Digital Ecosystem
5598
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1640
|
-100.00% | 8,150,040.53% |
|
||
| 5599 |
Water Rabbit Token
5599
WAR
|
$0.000431 | $0.001387 | 19-08-2025 |
234
|
-68.96% | 222.12% |
|
||
| 5600 |
Nova
5600
NOVAINAI1
|
$75.59 | $18,535.52 | 11-11-2025 |
150
|
-99.59% | 24,420.32% |
|
34.479 Monedas Monitoreadas - Página 112 de 690