Cap Mercado $2.59T
4.07%
Volumen 24h $214.04B
17.12%
BTC % 54.71%
1.11%
ETH % 9.61%
0.2%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qubitcoin (superquantum.ioqubitcoin)
5551
QTC
|
$0.445132 | $7.47 | 08-08-2025 |
214
|
-94.04% | 1,577.36% |
|
||
| 5552 |
Quantum Fusion Network
5552
QF
|
$0.460521 | $4.31 | 04-01-2025 |
430
|
-89.31% | 835.37% |
|
||
| 5553 |
Guarantee
5553
TEE
|
$34.15 | $34.70 | 12-09-2024 |
544
|
-1.57% | 1.60% |
|
||
| 5554 |
CorgiAI
5554
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
737
|
-99.07% | 10,684.86% |
|
||
| 5555 |
WE LOVE ASS
5555
ASS
|
$0.000277 | $0.009775 | 28-11-2024 |
467
|
-97.17% | 3,428.33% |
|
||
| 5556 |
TT Chain
5556
TT
|
$200.92 | $500.72 | 09-12-2025 |
91
|
-59.87% | 149.22% |
|
||
| 5557 |
DPIN
5557
DPN
|
$2.92 | $9.38 | 23-11-2025 |
107
|
-68.84% | 220.97% |
|
||
| 5558 |
DragonX
5558
DRAGONX
|
$0.00000059 | $0.000020 | 30-10-2024 |
496
|
-97.10% | 3,347.21% |
|
||
| 5559 |
Mooncat
5559
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
182
|
-99.44% | 17,799.60% |
|
||
| 5560 |
Black Dragon
5560
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
705
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5561 |
Abster
5561
ABSTER
|
$0.002428 | $0.031604 | 18-09-2025 |
173
|
-92.32% | 1,201.59% |
|
||
| 5562 |
Ni28
5562
OZNI
|
$0.019559 | $1.3053 | 23-01-2026 |
46
|
-98.50% | 6,573.34% |
|
||
| 5563 |
NOOT (BRC-20)
5563
NOOT
|
$0.000182 | $0.004660 | 15-04-2024 |
694
|
-96.10% | 2,462.01% |
|
||
| 5564 |
Tell A Tale
5564
TAT
|
$0.000294 | $0.006122 | 24-03-2025 |
351
|
-95.20% | 1,984.17% |
|
||
| 5565 |
Oil Meta Games
5565
OMG
|
$27.24 | $27.38 | 05-03-2026 |
5
|
-0.53% | 0.53% |
|
||
| 5566 |
HbarSuite
5566
HSUITE
|
$0.000132 | $0.003304 | 10-03-2024 |
730
|
-96.00% | 2,398.94% |
|
||
| 5567 |
Cronos ID
5567
CROID
|
$0.008378 | $0.435903 | 23-12-2023 |
808
|
-98.08% | 5,103.24% |
|
||
| 5568 |
MAKACHAIN
5568
MAKA
|
$0.087621 | $0.087657 | 09-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5569 |
Elephant Money
5569
TRUNK
|
$0.035336 | $1.63 | 21-07-2024 |
597
|
-97.83% | 4,499.76% |
|
||
| 5570 |
fBomb
5570
BOMB
|
$0.012082 | $0.068423 | 13-12-2024 |
452
|
-82.34% | 466.33% |
|
||
| 5571 |
OrbitEdge
5571
ORBD
|
$0.038870 | $0.467181 | 28-09-2025 |
163
|
-91.68% | 1,101.91% |
|
||
| 5572 |
PEPENODE
5572
PEPENODE
|
$0.000113 | $0.000399 | 20-01-2026 |
49
|
-71.77% | 254.21% |
|
||
| 5573 |
Companion Pet Coin
5573
CPC
|
$0.132650 | $0.288434 | 11-08-2025 |
211
|
-54.01% | 117.44% |
|
||
| 5574 |
XRP ARMY
5574
ARMY
|
$0.005093 | $0.189643 | 15-01-2025 |
419
|
-97.31% | 3,623.84% |
|
||
| 5575 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5575
UBE
|
$0.000417 | $0.011748 | 04-12-2024 |
461
|
-96.45% | 2,716.78% |
|
||
| 5576 |
COW
5576
COW
|
$0.006568 | $0.062724 | 06-04-2025 |
338
|
-89.53% | 855.02% |
|
||
| 5577 |
Glo Dollar
5577
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
373
|
-8.65% | 9.47% |
|
||
| 5578 |
Hydration
5578
HDX
|
$0.001931 | $0.014592 | 01-05-2025 |
313
|
-86.76% | 655.55% |
|
||
| 5579 |
Spintria
5579
SP
|
$0.003669 | $0.033267 | 04-12-2024 |
461
|
-88.97% | 806.70% |
|
||
| 5580 |
PepeSol
5580
PEPE
|
$0.000160 | $2,537.03 | 01-01-2024 |
799
|
-100.00% | 1,587,044,420.41% |
|
||
| 5581 |
Pett.AI
5581
AIP
|
$0.000147 | $0.043222 | 22-01-2025 |
412
|
-99.66% | 29,378.40% |
|
||
| 5582 |
MINE COIN
5582
MIH
|
$0.181397 | $0.290640 | 23-11-2025 |
107
|
-37.59% | 60.22% |
|
||
| 5583 |
Rewind Protocol
5583
FWD
|
$0.467434 | $0.479840 | 09-03-2026 |
1
|
-2.59% | 2.65% |
|
||
| 5584 |
MooMoo Token
5584
MOO
|
$0.000463 | $0.004554 | 04-10-2024 |
522
|
-89.83% | 882.82% |
|
||
| 5585 |
Sna-King Trump
5585
SNAKT
|
$0.000072 | $0.000232 | 28-01-2025 |
406
|
-69.17% | 224.33% |
|
||
| 5586 | $477.08 | $477.23 | 02-03-2026 |
8
|
-0.03% | 0.03% |
|
|||
| 5587 |
Marscoin
5587
MARS
|
$0.039991 | $2.50 | 16-02-2021 |
1848
|
-98.40% | 6,154.77% |
|
||
| 5588 |
White Eagle
5588
WEGL
|
$4.12 | $4.01 | 06-03-2026 |
4
|
2.72% | - |
|
||
| 5589 |
Bitcoin Cultivator 400
5589
BC400
|
$0.000061 | $0.000517 | 13-12-2025 |
87
|
-88.24% | 750.37% |
|
||
| 5590 |
Conan
5590
CONAN
|
$0.003614 | $0.017412 | 24-02-2025 |
379
|
-79.24% | 381.79% |
|
||
| 5591 |
exSat Network
5591
XSAT
|
$0.590007 | $36.04 | 28-11-2024 |
467
|
-98.36% | 6,008.91% |
|
||
| 5592 |
Axelrod by Virtuals
5592
AXR
|
$0.000889 | $0.041493 | 16-07-2025 |
237
|
-97.86% | 4,564.87% |
|
||
| 5593 |
Acala
5593
ASEED
|
$0.064990 | $0.857108 | 13-03-2024 |
727
|
-92.42% | 1,218.82% |
|
||
| 5594 |
X
5594
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1510
|
-99.97% | 328,043.92% |
|
||
| 5595 |
Prospective
5595
PROS
|
$0.024021 | $0.046019 | 14-08-2025 |
208
|
-47.80% | 91.58% |
|
||
| 5596 |
TFS Token
5596
TFS
|
$0.002371 | $0.007988 | 01-01-2023 |
1164
|
-70.31% | 236.86% |
|
||
| 5597 |
Stakefundex
5597
SDX
|
$4.85 | $6.72 | 18-11-2025 |
112
|
-27.78% | 38.48% |
|
||
| 5598 |
sBTC
5598
SBTC
|
$70,780.86 | $129,490.41 | 09-11-2025 |
121
|
-45.34% | 82.95% |
|
||
| 5599 |
Real Estate Metaverse
5599
REM
|
$0.001512 | $0.033816 | 20-01-2025 |
414
|
-95.53% | 2,136.41% |
|
||
| 5600 |
CargoX
5600
CXO
|
$0.153732 | $0.507771 | 14-06-2021 |
1730
|
-69.72% | 230.30% |
|
34.323 Monedas Monitoreadas - Página 112 de 687