Cap Mercado $2.63T
0.72%
Volumen 24h $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Helios Blockchain
5551
HLS
|
$0.002460 | $0.032384 | 19-12-2025 |
96
|
-92.40% | 1,216.61% |
|
||
| 5552 |
Omnipair
5552
OMFG
|
$0.239037 | $1.82 | 05-10-2025 |
171
|
-86.87% | 661.40% |
|
||
| 5553 |
EICOIN
5553
EICOIN
|
$0.005729 | $0.005922 | 23-03-2026 |
2
|
-3.25% | 3.36% |
|
||
| 5554 |
Wrapped MistCoin
5554
WMC
|
$1.3276 | $26.75 | 02-01-2025 |
447
|
-95.04% | 1,915.09% |
|
||
| 5555 |
Acala
5555
ASEED
|
$0.059177 | $0.857108 | 13-03-2024 |
742
|
-93.10% | 1,348.38% |
|
||
| 5556 |
Falcons
5556
FAH
|
$1.3540 | $1.63 | 12-09-2025 |
194
|
-17.13% | 20.68% |
|
||
| 5557 |
Squid Game (CTO)
5557
SQUID
|
$0.001981 | $0.034998 | 09-12-2024 |
471
|
-94.34% | 1,666.63% |
|
||
| 5558 |
Dark Energy Crystals
5558
DEC
|
$0.000594 | $0.134397 | 15-08-2021 |
1683
|
-99.56% | 22,537.77% |
|
||
| 5559 |
Colony Avalanche Index
5559
CAI
|
$28.84 | $385.25 | 18-03-2024 |
737
|
-92.51% | 1,235.71% |
|
||
| 5560 |
Based Apex Token
5560
BAP3X
|
$0.018439 | $0.050440 | 14-01-2026 |
70
|
-63.44% | 173.55% |
|
||
| 5561 |
BTC Dragon
5561
BTCDRAGON
|
$0.00000016 | $0.00000081 | 20-08-2025 |
217
|
-80.58% | 415.04% |
|
||
| 5562 |
DragonX
5562
DRAGONX
|
$0.00000044 | $0.000020 | 30-10-2024 |
511
|
-97.84% | 4,519.90% |
|
||
| 5563 |
ForU AI
5563
FORU
|
$0.016694 | $0.028134 | 12-03-2026 |
13
|
-40.66% | 68.53% |
|
||
| 5564 |
Aguri-Chan
5564
AGURI
|
$0.00000026 | $0.000014 | 25-09-2024 |
546
|
-98.19% | 5,413.70% |
|
||
| 5565 |
Evernode
5565
EVR
|
$0.112932 | $0.619983 | 16-03-2024 |
739
|
-81.78% | 448.99% |
|
||
| 5566 |
TITAN
5566
TIT
|
$0.015056 | $5.60 | 18-02-2025 |
400
|
-99.73% | 37,100.40% |
|
||
| 5567 |
GEMSTON
5567
GEMSTON
|
$0.076394 | $0.429343 | 12-04-2024 |
712
|
-82.21% | 462.01% |
|
||
| 5568 |
O Intelligence Coin
5568
OI
|
$6,083,362.75 | $10,000,000.00 | 20-02-2025 |
398
|
-39.17% | 64.38% |
|
||
| 5569 |
CarbonZeroWorld
5569
CZW
|
$5.34 | $5.49 | 23-03-2026 |
2
|
-2.74% | 2.82% |
|
||
| 5570 |
Ekubo Protocol
5570
EKUBO
|
$1.1078 | $7.20 | 14-08-2025 |
223
|
-84.61% | 549.69% |
|
||
| 5571 |
ZENEX
5571
ZNX
|
$0.434766 | $1.3801 | 15-12-2025 |
100
|
-68.50% | 217.44% |
|
||
| 5572 |
InoAi
5572
INO
|
$0.000304 | $0.000326 | 21-03-2026 |
4
|
-6.83% | 7.34% |
|
||
| 5573 |
Lynk Coin
5573
LYNK
|
$0.001957 | $0.065799 | 04-02-2025 |
414
|
-97.03% | 3,261.56% |
|
||
| 5574 |
Mega Dice Casino
5574
$DICE
|
$0.000696 | $0.014337 | 01-11-2024 |
509
|
-95.14% | 1,958.52% |
|
||
| 5575 |
Boomer
5575
BOOMER
|
$0.000333 | $0.047870 | 06-05-2024 |
688
|
-99.30% | 14,281.28% |
|
||
| 5576 |
OSK
5576
OSK
|
$0.935890 | $30.06 | 09-07-2022 |
1355
|
-96.89% | 3,112.11% |
|
||
| 5577 |
VaultRAM
5577
V
|
$0.000019 | $0.000224 | 21-09-2025 |
185
|
-91.43% | 1,067.51% |
|
||
| 5578 |
mfercoin
5578
$mfer
|
$0.000787 | $0.308522 | 30-03-2024 |
725
|
-99.74% | 39,081.89% |
|
||
| 5579 |
DECENTRALIZED (Runes)
5579
DECENTRALIZED
|
$0.00000878 | $0.003472 | 05-06-2024 |
658
|
-99.75% | 39,453.15% |
|
||
| 5580 |
Woori
5580
WOORI
|
$0.296405 | $0.439501 | 02-03-2026 |
23
|
-32.56% | 48.28% |
|
||
| 5581 |
YouCoin Metaverse (new)
5581
UCON
|
$2.37 | $85.70 | 16-04-2023 |
1074
|
-97.23% | 3,512.05% |
|
||
| 5582 |
Free Speech
5582
FREESPEECHX
|
$0.000747 | $0.006508 | 01-01-2025 |
448
|
-88.53% | 771.66% |
|
||
| 5583 |
Based Pepe
5583
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
465
|
-99.08% | 10,740.00% |
|
||
| 5584 |
Mazze
5584
MAZZE
|
$0.000231 | $165.38 | 07-04-2024 |
717
|
-100.00% | 71,646,062.29% |
|
||
| 5585 |
AIFlow
5585
ACT
|
$0.000028 | $0.098501 | 23-07-2025 |
245
|
-99.97% | 356,207.30% |
|
||
| 5586 |
DEXTF Protocol
5586
DEXTF
|
$0.037265 | $63.79 | 25-04-2025 |
334
|
-99.94% | 171,088.88% |
|
||
| 5587 |
GoodDollar
5587
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1012
|
-52.79% | 111.80% |
|
||
| 5588 |
Totakeke
5588
TOTAKEKE
|
$0.000019 | $0.002865 | 13-09-2025 |
193
|
-99.35% | 15,300.93% |
|
||
| 5589 |
Babybonk
5589
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
331
|
-99.67% | 29,909.60% |
|
||
| 5590 |
Extra Finance
5590
EXTRA
|
$0.007029 | $0.283335 | 28-03-2024 |
727
|
-97.52% | 3,931.15% |
|
||
| 5591 |
Black Dragon
5591
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
720
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5592 |
yellow ket
5592
KET
|
$0.002159 | $0.619582 | 29-05-2025 |
300
|
-99.65% | 28,592.20% |
|
||
| 5593 |
Bitcoin on Base
5593
BTCB
|
$0.099885 | $1.84 | 15-06-2024 |
648
|
-94.57% | 1,741.72% |
|
||
| 5594 |
BITCOIN FUTURE
5594
BTCF
|
$0.124267 | $1.63 | 01-04-2024 |
723
|
-92.40% | 1,214.94% |
|
||
| 5595 |
Moonlander
5595
FM
|
$0.004549 | $0.039756 | 11-08-2025 |
226
|
-88.56% | 774.02% |
|
||
| 5596 |
USDC.a Bridged ART20
5596
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
180
|
-0.75% | 0.75% |
|
||
| 5597 |
NPRO
5597
NPRO
|
$0.243995 | $0.907086 | 15-12-2025 |
100
|
-73.10% | 271.76% |
|
||
| 5598 |
WATER
5598
$WATER
|
$0.00000496 | $0.003257 | 25-06-2024 |
638
|
-99.85% | 65,624.63% |
|
||
| 5599 |
0xy
5599
0XY
|
$0.011079 | $0.073881 | 26-09-2025 |
180
|
-85.00% | 566.85% |
|
||
| 5600 |
The Parallel
5600
PRL
|
$0.000478 | $0.725671 | 03-01-2022 |
1542
|
-99.93% | 151,586.41% |
|
34.422 Monedas Monitoreadas - Página 112 de 689