Cap Mercado $2.49T
-1.38%
Volumen 24h $234.21B
12.74%
BTC % 54.43%
-0.16%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
OPEN Ticketing Ecosystem
5551
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
438
|
-97.52% | 3,928.95% |
|
||
| 5552 |
Cartier
5552
CARTIER
|
$39.13 | $39.42 | 09-02-2026 |
3
|
-0.73% | 0.74% |
|
||
| 5553 |
Marnotaur
5553
TAUR
|
$0.001386 | $0.534868 | 27-10-2021 |
1569
|
-99.74% | 38,485.91% |
|
||
| 5554 |
Schrodinger
5554
SGR
|
$0.254926 | $3.08 | 06-05-2024 |
647
|
-91.73% | 1,109.79% |
|
||
| 5555 |
Friend3
5555
F3
|
$0.001045 | $0.092020 | 22-12-2023 |
783
|
-98.86% | 8,708.55% |
|
||
| 5556 |
MAGIKAL.ai
5556
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1051
|
-98.55% | 6,794.95% |
|
||
| 5557 |
Waggle Network
5557
WAG
|
$0.000313 | $3.69 | 05-11-2021 |
1560
|
-99.99% | 1,181,649.92% |
|
||
| 5558 |
Mega Dice Casino
5558
$DICE
|
$0.000784 | $0.014337 | 01-11-2024 |
468
|
-94.53% | 1,729.13% |
|
||
| 5559 |
Caduceus Protocol (new)
5559
CAD
|
$0.000628 | $0.706227 | 08-07-2024 |
584
|
-99.91% | 112,387.74% |
|
||
| 5560 |
Crafting Finance
5560
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1503
|
-99.85% | 67,680.44% |
|
||
| 5561 |
RAI Token
5561
RAI
|
$76.89 | $234.90 | 25-01-2026 |
18
|
-67.27% | 205.49% |
|
||
| 5562 |
OVO
5562
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1055
|
-99.80% | 48,794.49% |
|
||
| 5563 |
Cherry
5563
CHER
|
$0.000728 | $0.507640 | 01-01-2022 |
1503
|
-99.86% | 69,592.19% |
|
||
| 5564 |
HOMSTOKEN
5564
HOMS
|
$0.000034 | $0.006119 | 17-04-2025 |
301
|
-99.44% | 17,857.52% |
|
||
| 5565 |
OrangeDX
5565
O4DX
|
$0.000820 | $0.222733 | 30-05-2024 |
623
|
-99.63% | 27,058.45% |
|
||
| 5566 |
Kyberdyne
5566
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1408
|
-99.95% | 198,619.15% |
|
||
| 5567 |
ReflectionAI
5567
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
388
|
-99.97% | 333,990.94% |
|
||
| 5568 |
MEDIEUS
5568
MDUS
|
$0.000284 | $0.111730 | 27-05-2024 |
626
|
-99.75% | 39,278.90% |
|
||
| 5569 |
Fire Protocol
5569
FIREP
|
$0.000399 | $3.25 | 19-03-2021 |
1791
|
-99.99% | 814,159.78% |
|
||
| 5570 |
NeuroWeb
5570
NEURO
|
$0.004823 | $0.158781 | 18-12-2024 |
421
|
-96.96% | 3,192.36% |
|
||
| 5571 |
Crown Token
5571
CROWN
|
$0.022597 | $1.61 | 25-02-2024 |
718
|
-98.59% | 7,010.49% |
|
||
| 5572 |
CatGPT
5572
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
617
|
-98.11% | 5,179.87% |
|
||
| 5573 |
BitcoinFile
5573
BIFI
|
$0.000134 | $0.022124 | 06-08-2018 |
2747
|
-99.40% | 16,433.91% |
|
||
| 5574 |
Bitcat
5574
BITCAT
|
$0.000122 | $0.007618 | 03-04-2024 |
680
|
-98.39% | 6,120.82% |
|
||
| 5575 |
GameOnForge
5575
GO4
|
$0.122927 | $1.1051 | 20-06-2025 |
237
|
-88.88% | 799.01% |
|
||
| 5576 |
DOLZ
5576
DOLZ
|
$0.010221 | $0.028693 | 07-03-2024 |
707
|
-64.38% | 180.72% |
|
||
| 5577 |
KCAL
5577
KCAL
|
$0.000673 | $2.91 | 30-11-2022 |
1170
|
-99.98% | 432,596.61% |
|
||
| 5578 |
Mobius
5578
MOBI
|
$0.001821 | $1.87 | 23-09-2020 |
1968
|
-99.90% | 102,506.29% |
|
||
| 5579 |
Finvesta
5579
FINVESTA
|
$3.26 | $88.29 | 06-03-2025 |
343
|
-96.30% | 2,605.95% |
|
||
| 5580 |
Best Patent
5580
BPT
|
$0.001116 | $0.259564 | 31-12-2024 |
408
|
-99.57% | 23,151.89% |
|
||
| 5581 |
ONI Token
5581
ONI
|
$0.010377 | $0.599417 | 05-03-2024 |
709
|
-98.27% | 5,676.45% |
|
||
| 5582 |
Hashtagger.com
5582
MOOO
|
$0.018927 | $0.461257 | 27-12-2021 |
1508
|
-95.90% | 2,337.02% |
|
||
| 5583 |
Bnext Token
5583
B3X
|
$0.000122 | $0.020806 | 12-10-2022 |
1219
|
-99.41% | 16,923.57% |
|
||
| 5584 |
DeFi Warrior (FIWA)
5584
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1618
|
-99.92% | 121,867.75% |
|
||
| 5585 |
SoPay
5585
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2764
|
-99.94% | 157,256.71% |
|
||
| 5586 |
Companion Pet Coin
5586
CPC
|
$0.151350 | $0.288434 | 11-08-2025 |
185
|
-47.53% | 90.57% |
|
||
| 5587 |
Green Beli
5587
GRBE
|
$0.000057 | $0.162739 | 24-11-2021 |
1541
|
-99.96% | 285,227.56% |
|
||
| 5588 |
Taproot Exchange
5588
TAPROOT
|
$0.000247 | $0.068031 | 14-03-2024 |
700
|
-99.64% | 27,493.02% |
|
||
| 5589 |
HoldCoin
5589
HOLD
|
$0.00000549 | $0.004218 | 26-01-2025 |
382
|
-99.87% | 76,717.86% |
|
||
| 5590 |
DNAxCAT Token
5590
DXCT
|
$0.015720 | $10.82 | 01-12-2021 |
1534
|
-99.85% | 68,741.31% |
|
||
| 5591 |
Harambe on Solana
5591
HARAMBE
|
$0.000768 | $0.084422 | 14-11-2024 |
455
|
-99.09% | 10,899.09% |
|
||
| 5592 |
Ramen
5592
RAMEN
|
$0.003747 | $0.318685 | 27-03-2025 |
322
|
-98.82% | 8,405.43% |
|
||
| 5593 |
ChainPort
5593
PORTX
|
$0.000380 | $0.128271 | 21-09-2022 |
1240
|
-99.70% | 33,628.71% |
|
||
| 5594 |
YouCoin Metaverse (new)
5594
UCON
|
$2.40 | $85.70 | 16-04-2023 |
1033
|
-97.20% | 3,468.74% |
|
||
| 5595 |
Meter Stable
5595
MTRS
|
$0.313380 | $127.79 | 23-10-2020 |
1938
|
-99.75% | 40,679.58% |
|
||
| 5596 |
Empire Token
5596
EMPIRE
|
$0.000156 | $0.297757 | 24-10-2021 |
1572
|
-99.95% | 190,510.71% |
|
||
| 5597 |
Sna-King Trump
5597
SNAKT
|
$0.000052 | $0.000232 | 28-01-2025 |
380
|
-77.68% | 348.01% |
|
||
| 5598 |
JackPool.finance
5598
JFI
|
$2.44 | $1,053.07 | 07-09-2020 |
1984
|
-99.77% | 42,988.08% |
|
||
| 5599 |
DoctorX
5599
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
420
|
-99.34% | 15,104.91% |
|
||
| 5600 |
Cyberlife
5600
CYBERLIFE1
|
$0.006241 | $0.336763 | 28-10-2025 |
107
|
-98.15% | 5,295.64% |
|
34.219 Monedas Monitoreadas - Página 112 de 685