Cap Mercado $3.16T
-2.31%
Volumen 24h $156.26B
1.55%
BTC % 55.1%
0.16%
ETH % 10.86%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Anzen Finance (USDZ)
5551
USDZ
|
$1.0000 | $1.0135 | 10-10-2025 |
107
|
-1.34% | 1.36% |
|
||
| 5552 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5552
UBE
|
$0.000638 | $0.011748 | 04-12-2024 |
417
|
-94.57% | 1,742.49% |
|
||
| 5553 |
SWAP315
5553
S315
|
$0.211809 | $0.734846 | 22-06-2024 |
582
|
-71.18% | 246.94% |
|
||
| 5554 |
Dark Energy Crystals
5554
DEC
|
$0.000622 | $0.134397 | 15-08-2021 |
1624
|
-99.54% | 21,501.89% |
|
||
| 5555 |
FOMO
5555
JUSTFOMO1
|
$0.001856 | $0.012094 | 12-09-2025 |
135
|
-84.65% | 551.45% |
|
||
| 5556 |
Morpheus
5556
MOR
|
$0.722815 | $72.31 | 06-06-2024 |
598
|
-99.00% | 9,903.72% |
|
||
| 5557 |
NFTfi
5557
NFTFI
|
$0.000299 | $0.009892 | 02-12-2024 |
419
|
-96.98% | 3,209.13% |
|
||
| 5558 |
AI Network
5558
AIN
|
$0.010471 | $0.737065 | 16-11-2021 |
1531
|
-98.58% | 6,938.83% |
|
||
| 5559 |
Joseon Mun
5559
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
565
|
-98.72% | 7,691.63% |
|
||
| 5560 |
Hachiko Inu SBS
5560
HACHIKO
|
$0.000152 | $0.000326 | 26-12-2025 |
30
|
-53.18% | 113.58% |
|
||
| 5561 |
Ordify
5561
ORFY
|
$0.000749 | $0.732509 | 22-04-2024 |
643
|
-99.90% | 97,668.72% |
|
||
| 5562 |
Jeo Boden
5562
BODEN
|
$0.001265 | $0.962563 | 08-04-2024 |
657
|
-99.87% | 76,003.79% |
|
||
| 5563 |
Flicker
5563
FKR
|
$0.001113 | $0.004475 | 26-08-2025 |
152
|
-75.14% | 302.20% |
|
||
| 5564 |
SpaceMine
5564
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1381
|
-100.00% | 16,907,226.91% |
|
||
| 5565 |
1000x by Virtuals
5565
1000X
|
$0.000280 | $0.013311 | 15-01-2025 |
375
|
-97.90% | 4,662.39% |
|
||
| 5566 |
Governance OHM
5566
GOHM
|
$5,520.40 | $18,150.32 | 07-01-2022 |
1479
|
-69.59% | 228.79% |
|
||
| 5567 |
Spintria
5567
SP
|
$0.003352 | $0.033267 | 04-12-2024 |
417
|
-89.92% | 892.45% |
|
||
| 5568 |
Industrial
5568
INDUSTRIAL
|
$60.93 | $60.97 | 22-01-2026 |
3
|
-0.06% | 0.06% |
|
||
| 5569 |
Cronos ID
5569
CROID
|
$0.010298 | $0.435903 | 23-12-2023 |
764
|
-97.64% | 4,133.06% |
|
||
| 5570 |
ICPSwap Token
5570
ICS
|
$0.003295 | $0.035531 | 22-07-2024 |
552
|
-90.73% | 978.31% |
|
||
| 5571 |
APEcoin.dev
5571
APE
|
$0.174754 | $44.03 | 30-09-2024 |
482
|
-99.60% | 25,096.64% |
|
||
| 5572 |
OSK
5572
OSK
|
$50.13 | $193.84 | 28-09-2025 |
119
|
-74.14% | 286.68% |
|
||
| 5573 |
Effect AI (new)
5573
EFFECT
|
$0.004887 | $0.113466 | 11-01-2025 |
379
|
-95.69% | 2,221.83% |
|
||
| 5574 |
capybara
5574
CAPYBARASOLA1
|
$0.00000016 | $0.00000171 | 04-10-2025 |
113
|
-90.53% | 955.88% |
|
||
| 5575 |
Save Planet Earth
5575
SPE
|
$0.004111 | $0.126191 | 11-11-2021 |
1536
|
-96.74% | 2,969.37% |
|
||
| 5576 |
BURT
5576
BURT
|
$0.000050 | $0.002581 | 06-06-2025 |
233
|
-98.08% | 5,103.14% |
|
||
| 5577 |
Glo Dollar
5577
USDGLO
|
$1.0019 | $1.0952 | 02-03-2025 |
329
|
-8.52% | 9.31% |
|
||
| 5578 |
Seba
5578
SEBA
|
$0.000834 | $0.010004 | 06-04-2024 |
659
|
-91.67% | 1,100.02% |
|
||
| 5579 |
Stohn Coin
5579
SOH
|
$0.011711 | $0.117451 | 06-12-2023 |
781
|
-90.03% | 902.90% |
|
||
| 5580 |
Everybody Holds
5580
HOLD
|
$0.000177 | $0.001607 | 09-07-2025 |
200
|
-89.00% | 809.00% |
|
||
| 5581 |
ZoidPay
5581
ZPAY
|
$0.005423 | $1.83 | 26-04-2022 |
1370
|
-99.70% | 33,572.71% |
|
||
| 5582 |
Smartholdem
5582
STH
|
$0.001532 | $0.004674 | 01-08-2024 |
542
|
-67.22% | 205.10% |
|
||
| 5583 |
VOLT
5583
XVM
|
$0.000615 | $0.026046 | 10-09-2025 |
137
|
-97.64% | 4,134.32% |
|
||
| 5584 |
Liquid Mercury
5584
MERC
|
$0.004577 | $0.007719 | 23-10-2025 |
94
|
-40.70% | 68.64% |
|
||
| 5585 |
HOMSTOKEN
5585
HOMS
|
$0.00000360 | $0.006119 | 17-04-2025 |
283
|
-99.94% | 170,119.34% |
|
||
| 5586 |
COW
5586
COW
|
$0.007451 | $0.062724 | 06-04-2025 |
294
|
-88.12% | 741.78% |
|
||
| 5587 |
Session Token
5587
SESH
|
$0.089576 | $0.273744 | 26-11-2025 |
60
|
-67.28% | 205.60% |
|
||
| 5588 |
Thought
5588
THT
|
$0.024977 | $0.129837 | 12-03-2024 |
684
|
-80.76% | 419.83% |
|
||
| 5589 |
Mobile Blockchain
5589
MOB
|
$0.929903 | $0.933364 | 23-01-2026 |
2
|
-0.37% | 0.37% |
|
||
| 5590 |
CoinMetro
5590
XCM
|
$0.046093 | $0.924744 | 16-02-2022 |
1439
|
-95.02% | 1,906.27% |
|
||
| 5591 |
Creator Buddy
5591
BUDDY
|
$0.000069 | $0.013980 | 28-05-2025 |
242
|
-99.50% | 20,066.79% |
|
||
| 5592 |
Staked ICX
5592
sICX
|
$0.074172 | $2.83 | 15-11-2021 |
1532
|
-97.38% | 3,720.38% |
|
||
| 5593 |
NPCS AI
5593
XNPCS
|
$0.000093 | $0.008132 | 12-05-2025 |
258
|
-98.86% | 8,651.83% |
|
||
| 5594 |
SALVIUM
5594
SAL
|
$0.034636 | $0.137971 | 05-10-2025 |
112
|
-74.90% | 298.35% |
|
||
| 5595 |
Orby Network (USC)
5595
USC
|
$1.0272 | $1.0597 | 28-08-2025 |
150
|
-3.07% | 3.17% |
|
||
| 5596 |
THORSwap
5596
THOR
|
$0.064610 | $177.31 | 26-10-2025 |
91
|
-99.96% | 274,324.90% |
|
||
| 5597 |
Aviator
5597
AVI
|
$0.000353 | $0.007389 | 21-03-2024 |
675
|
-95.23% | 1,994.27% |
|
||
| 5598 |
Bitcoin on Base
5598
BTCB
|
$0.147103 | $1.84 | 15-06-2024 |
589
|
-92.00% | 1,150.56% |
|
||
| 5599 |
Angle Protocol
5599
EURA
|
$1.1827 | $1.1890 | 17-09-2025 |
130
|
-0.53% | 0.53% |
|
||
| 5600 |
Shytoshi Kusama
5600
SHY
|
$0.000636 | $0.008898 | 06-04-2025 |
294
|
-92.85% | 1,299.49% |
|
34.113 Monedas Monitoreadas - Página 112 de 683