Cap Mercado $2.76T 0.11%
Volumen 24h $96.96B
BTC % 56.56% -0.15%
ETH % 9.53% 0.1%
Monedas 34.639
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551 $0.9998 $1.1393 14-04-2026
33
-12.25% 13.96%
5552
MMPRO Token
MMPRO Token
5552
MMPRO
$0.002321 $11.39 16-01-2022
1582
-99.98% 490,798.95%
5553
Port Finance
Port Finance
5553
PORT
$0.004554 $15.11 11-09-2021
1709
-99.97% 331,723.00%
5554
HNO Coin
HNO Coin
5554
HNO
$0.000072 $0.000609 28-02-2026
78
-88.24% 750.20%
5555
DKEY BANK
DKEY BANK
5555
DKEY
$0.008034 $5.22 15-12-2021
1614
-99.85% 64,932.62%
5556
Stader MaticX
Stader MaticX
5556
MATICX
$0.108573 $1.64 18-02-2023
1184
-93.38% 1,411.39%
5557
Airbloc
Airbloc
5557
ABL
$0.000079 $37.09 29-11-2021
1630
-100.00% 46,667,535.72%
5558
Rubix
Rubix
5558
RBT
$98.55 $1,000.51 13-09-2024
611
-90.15% 915.27%
5559
Aurra by Virtuals
Aurra by Virtuals
5559
AURRABYVIRTU1
$0.000132 $0.009612 28-10-2025
201
-98.62% 7,159.39%
5560
Metacces
Metacces
5560
ACCES
$0.012794 $0.631909 31-12-2025
137
-97.98% 4,839.04%
5561
SUPE
SUPE
5561
SUPE
$0.005120 $30.81 07-04-2022
1501
-99.98% 601,740.36%
5562
Grimace
Grimace
5562
GRIMACE
$0.044980 $23.58 22-03-2024
786
-99.81% 52,332.16%
5563 $1.0105 $1.0184 26-09-2025
233
-0.77% 0.77%
5564 $0.0000000040 $0.00000010 24-08-2025
266
-96.10% 2,467.27%
5565 $5.02 $100.16 21-12-2023
878
-94.99% 1,896.10%
5566 $0.000060 $0.035395 08-09-2021
1712
-99.83% 59,358.48%
5567
BaseSwap
BaseSwap
5567
BSWAP
$0.004502 $12.72 11-08-2023
1010
-99.96% 282,396.15%
5568
RAI Token
RAI Token
5568
RAI
$168.09 $234.90 25-01-2026
112
-28.44% 39.75%
5569
GLDT
GLDT
5569
GLDT
$1.1519 $1.92 07-11-2025
191
-39.94% 66.51%
5570
FAST
FAST
5570
FAST
$0.011749 $0.204267 28-06-2024
688
-94.25% 1,638.64%
5571 $0.012360 $0.068923 12-07-2020
2135
-82.07% 457.62%
5572
Artmeta
Artmeta
5572
MART
$0.003139 $0.185213 15-07-2022
1402
-98.31% 5,801.10%
5573
Alpha Fi
Alpha Fi
5573
ALPHA
$0.945447 $24,002.50 07-01-2025
495
-100.00% 2,538,646.90%
5574
Metafluence
Metafluence
5574
METO
$0.000048 $0.040967 06-02-2022
1561
-99.88% 85,269.22%
5575
$HYPERSKIDS
$HYPERSKIDS
5575
HYPERSKIDS
$0.000030 $0.020693 11-04-2025
401
-99.85% 68,141.72%
5576
FIST
FIST
5576
FIST
$0.000156 $0.004958 28-10-2025
201
-96.86% 3,079.98%
5577
AmazingTeamDAO
AmazingTeamDAO
5577
AMAZINGTEAM
$0.972249 $92.81 25-06-2022
1422
-98.95% 9,445.55%
5578
DEXTF Protocol
DEXTF Protocol
5578
DEXTF
$0.031555 $63.79 25-04-2025
387
-99.95% 202,065.14%
5579 $0.021510 $0.461257 27-12-2021
1602
-95.34% 2,044.38%
5580
Dogei
Dogei
5580
DOGEI
$0.00000005 $0.00000898 03-12-2024
530
-99.40% 16,531.54%
5581
NAWS.AI
NAWS.AI
5581
NAWS
$0.001951 $0.005975 09-10-2025
220
-67.34% 206.17%
5582
Quanto
Quanto
5582
QTO
$0.000065 $0.057589 24-09-2025
235
-99.89% 88,467.19%
5583
Boggy Coin
Boggy Coin
5583
BOGGY
$0.000643 $0.000743 11-05-2026
6
-13.47% 15.56%
5584 $0.000015 $0.000371 08-11-2022
1286
-95.93% 2,355.65%
5585 $0.002694 $0.193993 12-11-2025
186
-98.61% 7,100.77%
5586
FRGX Finance
FRGX Finance
5586
FRGX
$0.009444 $0.353674 25-03-2024
783
-97.33% 3,644.79%
5587 $0.000644 $0.055671 07-01-2022
1591
-98.84% 8,540.25%
5588
Fisco Coin
Fisco Coin
5588
FSCC
$0.051665 $233,810.09 24-12-2020
1970
-100.00% 452,550,328.04%
5589
RIMAUNANGIS
RIMAUNANGIS
5589
RXT
$0.00000732 $14.84 20-10-2022
1305
-100.00% 202,724,955.81%
5590
FNCY
FNCY
5590
FNCY
$0.000074 $0.107299 03-12-2022
1261
-99.93% 144,190.50%
5591
Meanfi
Meanfi
5591
MEAN
$0.000028 $1.3467 05-01-2022
1593
-100.00% 4,741,855.02%
5592
TridentDAO
TridentDAO
5592
PSI
$0.009132 $9.31 15-02-2023
1187
-99.90% 101,828.49%
5593
Omnipair
Omnipair
5593
OMFG
$0.247720 $1.82 05-10-2025
224
-86.39% 634.71%
5594
TRALA
TRALA
5594
TRALA
$0.000805 $0.175777 17-03-2025
426
-99.54% 21,748.17%
5595
Schrodinger
Schrodinger
5595
SGR
$0.284772 $3.08 06-05-2024
741
-90.77% 983.00%
5596
Terrace
Terrace
5596
TRC
$0.019323 $0.025582 04-05-2026
13
-24.47% 32.39%
5597
Cornatto
Cornatto
5597
CNC
$0.000024 $0.037727 01-10-2022
1324
-99.94% 155,386.91%
5598
Veno Finance
Veno Finance
5598
LCRO
$0.090914 $0.453548 28-08-2025
262
-79.95% 398.88%
5599
Baby Luffy
Baby Luffy
5599
BLF
$0.000404 $0.268177 19-12-2023
880
-99.85% 66,271.77%
5600
Defi Tiger
Defi Tiger
5600
DTG
$0.0000000020 $0.00000002 20-08-2025
270
-87.52% 701.29%
34.639 Monedas Monitoreadas - Página 112 de 693