Cap Mercado $2.83T
-2.71%
Volumen 24h $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
RZUSD
5551
RZUSD
|
$0.503592 | $1.0064 | 05-03-2025 |
428
|
-49.96% | 99.85% |
|
||
| 5552 |
DOGECUBE
5552
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
760
|
-98.68% | 7,493.23% |
|
||
| 5553 |
Water Rabbit Token
5553
WAR
|
$0.000554 | $0.001387 | 19-08-2025 |
261
|
-60.09% | 150.54% |
|
||
| 5554 |
Spacemesh
5554
SMH
|
$0.000240 | $5.70 | 12-03-2024 |
786
|
-100.00% | 2,377,374.28% |
|
||
| 5555 |
COTI Governance Token
5555
gCOTI
|
$0.003908 | $0.142018 | 20-05-2024 |
717
|
-97.25% | 3,533.98% |
|
||
| 5556 |
DuckCoin
5556
DUCK
|
$0.000375 | $0.016627 | 22-03-2024 |
776
|
-97.74% | 4,329.95% |
|
||
| 5557 |
Lush AI
5557
LUSH
|
$0.000398 | $0.005061 | 06-03-2024 |
792
|
-92.13% | 1,170.42% |
|
||
| 5558 |
ADO Protocol
5558
ADO
|
$0.005667 | $0.065886 | 02-10-2025 |
217
|
-91.40% | 1,062.66% |
|
||
| 5559 |
Sovryn Dollar
5559
DLLR
|
$0.984049 | $1.0547 | 02-03-2025 |
431
|
-6.70% | 7.18% |
|
||
| 5560 |
wechat doge
5560
旺柴
|
$0.000098 | $0.014244 | 17-07-2025 |
294
|
-99.31% | 14,440.62% |
|
||
| 5561 |
Moonlander
5561
FM
|
$0.003419 | $0.039756 | 11-08-2025 |
269
|
-91.40% | 1,062.95% |
|
||
| 5562 |
EdgeAI
5562
EDGEAI
|
$2.37 | $3.58 | 06-01-2026 |
121
|
-33.94% | 51.38% |
|
||
| 5563 |
Hasaki
5563
HAHA
|
$0.00000293 | $0.000176 | 06-05-2023 |
1097
|
-98.33% | 5,900.28% |
|
||
| 5564 |
SophiaVerse
5564
SOPH
|
$0.000905 | $0.260937 | 29-07-2023 |
1013
|
-99.65% | 28,746.89% |
|
||
| 5565 |
AI Meta Club
5565
AMC
|
$0.075355 | $4.89 | 16-03-2025 |
417
|
-98.46% | 6,390.89% |
|
||
| 5566 |
JUSTICE FOR SUCHIR
5566
SUCHIR
|
$0.000030 | $0.008962 | 30-12-2024 |
493
|
-99.67% | 30,096.98% |
|
||
| 5567 |
xx network
5567
XX
|
$0.003672 | $0.770015 | 05-08-2022 |
1371
|
-99.52% | 20,868.40% |
|
||
| 5568 |
Euro Finance
5568
EURC
|
$1.1706 | $1.71 | 25-01-2026 |
102
|
-31.36% | 45.70% |
|
||
| 5569 |
Nuklai
5569
NAI
|
$0.000191 | $0.063705 | 19-04-2024 |
748
|
-99.70% | 33,269.92% |
|
||
| 5570 |
ZMINE
5570
ZMN
|
$0.007949 | $0.060009 | 02-08-2018 |
2835
|
-86.75% | 654.96% |
|
||
| 5571 |
Pre-retogeum
5571
PRTG
|
$9.15 | $34.98 | 09-04-2026 |
28
|
-73.84% | 282.27% |
|
||
| 5572 |
Sender
5572
ASI
|
$0.000943 | $0.093336 | 13-12-2024 |
510
|
-98.99% | 9,802.53% |
|
||
| 5573 |
Alaska Gold Rush
5573
CARAT
|
$0.000222 | $0.031585 | 21-04-2023 |
1112
|
-99.30% | 14,099.46% |
|
||
| 5574 |
KingdomX
5574
KT
|
$0.000715 | $0.071997 | 11-02-2022 |
1546
|
-99.01% | 9,974.18% |
|
||
| 5575 |
LocaGo
5575
LCG
|
$0.000201 | $0.037970 | 20-08-2024 |
625
|
-99.47% | 18,750.41% |
|
||
| 5576 |
Lamina1
5576
L1
|
$0.002145 | $0.602076 | 27-11-2024 |
526
|
-99.64% | 27,965.02% |
|
||
| 5577 |
Giggles
5577
GIGGLES
|
$0.000036 | $0.007466 | 14-05-2025 |
358
|
-99.52% | 20,717.83% |
|
||
| 5578 |
Koii
5578
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
477
|
-99.82% | 56,390.92% |
|
||
| 5579 |
Kitten Haimer
5579
KHAI
|
$0.001539 | $1.3964 | 27-04-2024 |
740
|
-99.89% | 90,661.57% |
|
||
| 5580 |
JimmyBossCollective
5580
JBC
|
$0.189984 | $4.14 | 26-12-2025 |
132
|
-95.41% | 2,079.18% |
|
||
| 5581 |
Bitcoin Cultivator 400
5581
BC400
|
$0.000031 | $0.000517 | 13-12-2025 |
145
|
-93.95% | 1,552.80% |
|
||
| 5582 |
ArgentinaCoin
5582
ARG
|
$0.000112 | $0.002754 | 28-05-2024 |
709
|
-95.92% | 2,350.37% |
|
||
| 5583 |
XDoge Network
5583
XDOGE
|
$0.00000223 | $0.000035 | 04-11-2021 |
1645
|
-93.72% | 1,493.47% |
|
||
| 5584 |
SharpLink Gaming
5584
SBET
|
$0.000010 | $0.001235 | 16-07-2025 |
295
|
-99.19% | 12,217.57% |
|
||
| 5585 |
AshSwap
5585
ASH
|
$0.000471 | $0.119780 | 03-11-2022 |
1281
|
-99.61% | 25,328.18% |
|
||
| 5586 |
Weave6
5586
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
789
|
-99.89% | 91,699.27% |
|
||
| 5587 |
OrdzGames
5587
GAMES
|
$0.022554 | $0.100042 | 20-03-2025 |
413
|
-77.46% | 343.56% |
|
||
| 5588 |
MooMoo Token
5588
MOO
|
$0.000398 | $0.004554 | 04-10-2024 |
580
|
-91.27% | 1,045.61% |
|
||
| 5589 |
Metacces
5589
ACCES
|
$0.013099 | $0.631909 | 31-12-2025 |
127
|
-97.93% | 4,724.14% |
|
||
| 5590 |
VOLT
5590
XVM
|
$0.000349 | $0.026046 | 10-09-2025 |
239
|
-98.66% | 7,353.63% |
|
||
| 5591 |
Pi INU
5591
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1213
|
-99.22% | 12,739.28% |
|
||
| 5592 |
Dynamic Crypto Index
5592
DCI
|
$9,269.58 | $18,275.02 | 04-12-2024 |
519
|
-49.28% | 97.15% |
|
||
| 5593 |
Hawk
5593
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
475
|
-96.82% | 3,041.55% |
|
||
| 5594 |
Satoshi a BTC Stablecoin
5594
TSAT
|
$0.000804 | $0.001712 | 13-10-2025 |
206
|
-53.03% | 112.89% |
|
||
| 5595 |
Ishi Go
5595
ISHI
|
$0.000077 | $0.001527 | 26-06-2025 |
315
|
-94.94% | 1,874.52% |
|
||
| 5596 |
OFFICIAL ZUNO
5596
ZUNO
|
$0.000021 | $0.008003 | 11-11-2025 |
177
|
-99.73% | 37,335.94% |
|
||
| 5597 |
Fire Protocol
5597
FIREP
|
$0.001057 | $3.25 | 19-03-2021 |
1875
|
-99.97% | 307,522.75% |
|
||
| 5598 |
DeFi Warrior (FIWA)
5598
FIWA
|
$0.000040 | $0.035395 | 08-09-2021 |
1702
|
-99.89% | 87,683.14% |
|
||
| 5599 |
Exchange Request for Bitbon
5599
ERBB
|
$0.963964 | $1.66 | 15-01-2026 |
112
|
-41.85% | 71.97% |
|
||
| 5600 |
Chinese Andy
5600
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
339
|
-88.20% | 747.44% |
|
34.595 Monedas Monitoreadas - Página 112 de 692