Cap Mercado $3.39T
0.66%
Volumen 24h $295.36B
-16.46%
BTC % 54.69%
-0.71%
ETH % 11.33%
3.53%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Delphy
5551
DPY
|
$0.002305 | $4.78 | 04-01-2018 |
2891
|
-99.95% | 207,172.75% |
|
||
| 5552 |
Sukhavati Network
5552
SKT
|
$0.000255 | $0.494434 | 16-08-2021 |
1571
|
-99.95% | 193,935.62% |
|
||
| 5553 |
Aquari
5553
AQUARI
|
$0.019957 | $0.035199 | 28-11-2025 |
6
|
-43.30% | 76.38% |
|
||
| 5554 |
SAVVA
5554
SAVVA
|
$0.003089 | $0.004841 | 31-07-2025 |
126
|
-36.20% | 56.75% |
|
||
| 5555 |
Spectra
5555
SPECTRA
|
$0.009394 | $0.231741 | 06-01-2025 |
332
|
-95.95% | 2,367.00% |
|
||
| 5556 |
CryptoBlades Kingdoms
5556
KING
|
$0.000040 | $0.950049 | 03-10-2021 |
1523
|
-100.00% | 2,393,693.14% |
|
||
| 5557 |
Ecorpay Token
5557
ECOR
|
$0.030321 | $0.046852 | 29-05-2025 |
189
|
-35.28% | 54.52% |
|
||
| 5558 |
Ukrainian Sanctioned Digital Token
5558
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
181
|
-18.65% | 22.93% |
|
||
| 5559 |
GENIUS TOKEN & NFT COLLECTIONS
5559
GNUS
|
$1.1822 | $82.05 | 29-03-2024 |
615
|
-98.56% | 6,840.12% |
|
||
| 5560 |
AIA Chain
5560
AIA
|
$0.001607 | $0.035750 | 08-01-2024 |
696
|
-95.50% | 2,124.19% |
|
||
| 5561 |
Friend.tech
5561
FRIEND
|
$0.037653 | $3.06 | 05-05-2024 |
578
|
-98.77% | 8,019.67% |
|
||
| 5562 |
Spintria
5562
SP
|
$0.004428 | $0.033267 | 04-12-2024 |
365
|
-86.69% | 651.36% |
|
||
| 5563 |
Effect AI (new)
5563
EFFECT
|
$0.005152 | $0.113466 | 11-01-2025 |
327
|
-95.46% | 2,102.49% |
|
||
| 5564 |
Latina Coin
5564
LATINA
|
$0.000228 | $0.002672 | 04-08-2025 |
122
|
-91.47% | 1,072.74% |
|
||
| 5565 |
Stand With Crypto Fund
5565
SWC
|
$0.125615 | $4.56 | 28-10-2025 |
37
|
-97.25% | 3,532.47% |
|
||
| 5566 |
Stargaze
5566
STARS
|
$0.000555 | $0.849071 | 07-02-2022 |
1396
|
-99.93% | 152,913.66% |
|
||
| 5567 |
Colizeum
5567
ZEUM
|
$0.000426 | $0.050281 | 06-05-2022 |
1308
|
-99.15% | 11,707.99% |
|
||
| 5568 |
DOLZ
5568
DOLZ
|
$0.006266 | $0.028693 | 07-03-2024 |
637
|
-78.16% | 357.90% |
|
||
| 5569 |
SundaeSwap
5569
SUNDAE
|
$0.001957 | $1.2854 | 22-01-2025 |
316
|
-99.85% | 65,594.53% |
|
||
| 5570 |
Stader MaticX
5570
MATICX
|
$0.149501 | $1.64 | 18-02-2023 |
1020
|
-90.89% | 997.63% |
|
||
| 5571 |
One Share
5571
ONS
|
$0.302920 | $1,439.91 | 03-01-2021 |
1796
|
-99.98% | 475,242.16% |
|
||
| 5572 |
Acala
5572
ASEED
|
$0.140766 | $0.857108 | 13-03-2024 |
631
|
-83.58% | 508.89% |
|
||
| 5573 |
MEDIEUS
5573
MDUS
|
$0.000161 | $0.111730 | 27-05-2024 |
556
|
-99.86% | 69,293.29% |
|
||
| 5574 |
Goldfish Gold
5574
GGBR
|
$4.21 | $4.25 | 01-12-2025 |
3
|
-1.12% | 1.14% |
|
||
| 5575 |
哈喽
5575
哈喽
|
$0.000077 | $0.002765 | 27-07-2025 |
130
|
-97.20% | 3,469.95% |
|
||
| 5576 |
Atem Network
5576
ATEM
|
$0.000080 | $0.338969 | 15-11-2023 |
750
|
-99.98% | 424,115.21% |
|
||
| 5577 |
BOB
5577
BOB
|
$0.171840 | $1.95 | 16-12-2024 |
353
|
-91.20% | 1,036.05% |
|
||
| 5578 |
CENTERCOIN
5578
CENT
|
$0.003046 | $0.065373 | 09-01-2019 |
2521
|
-95.34% | 2,046.48% |
|
||
| 5579 |
SKITTEN
5579
SKITTEN
|
$0.000641 | $0.001118 | 13-08-2025 |
113
|
-42.66% | 74.40% |
|
||
| 5580 |
Smart energy pay
5580
SEP
|
$0.002483 | $0.020018 | 07-12-2024 |
362
|
-87.59% | 706.05% |
|
||
| 5581 |
Stakefundex
5581
SDX
|
$4.78 | $6.72 | 18-11-2025 |
16
|
-28.85% | 40.55% |
|
||
| 5582 |
Kintsugi
5582
KINT
|
$0.021624 | $66.38 | 07-01-2022 |
1427
|
-99.97% | 306,889.21% |
|
||
| 5583 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5583
UBE
|
$0.001240 | $0.011748 | 04-12-2024 |
365
|
-89.45% | 847.43% |
|
||
| 5584 |
Tate Terminal
5584
TATE
|
$0.000288 | $0.032848 | 28-10-2024 |
402
|
-99.12% | 11,288.49% |
|
||
| 5585 |
USDH Hubble Stablecoin
5585
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
713
|
-100.00% | 11,365,984.84% |
|
||
| 5586 |
Operon Origins
5586
ORO
|
$0.000312 | $61.37 | 03-12-2021 |
1462
|
-100.00% | 19,650,248.96% |
|
||
| 5587 |
ALF
5587
ALF
|
$0.00000053 | $0.000061 | 21-07-2024 |
501
|
-99.13% | 11,390.26% |
|
||
| 5588 |
Chappyz
5588
CHAPZ
|
$0.000053 | $0.009802 | 15-03-2024 |
629
|
-99.45% | 18,221.26% |
|
||
| 5589 |
reBaked
5589
BAKED
|
$0.000298 | $0.122469 | 26-10-2021 |
1500
|
-99.76% | 41,064.74% |
|
||
| 5590 |
Asia Coin
5590
ASIA
|
$0.050218 | $0.766777 | 31-01-2024 |
673
|
-93.45% | 1,426.91% |
|
||
| 5591 |
Javsphere
5591
JAV
|
$0.000651 | $0.029956 | 15-12-2024 |
354
|
-97.83% | 4,498.51% |
|
||
| 5592 |
Photon
5592
PHOTON
|
$0.081843 | $0.252590 | 14-11-2025 |
20
|
-67.60% | 208.63% |
|
||
| 5593 |
handleFOREX
5593
FOREX
|
$0.000198 | $1.1524 | 18-12-2021 |
1447
|
-99.98% | 582,174.06% |
|
||
| 5594 |
Dark MAGA
5594
DMAGA
|
$0.000193 | $0.021320 | 12-08-2024 |
479
|
-99.10% | 10,952.85% |
|
||
| 5595 |
stake.link
5595
SDL
|
$0.426813 | $1.54 | 03-09-2025 |
92
|
-72.29% | 260.82% |
|
||
| 5596 |
Skrumble Network
5596
SKM
|
$0.000010 | $0.104296 | 19-05-2018 |
2756
|
-99.99% | 1,042,859.99% |
|
||
| 5597 |
Soroosh Smart Ecosystem
5597
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
728
|
-99.46% | 18,413.25% |
|
||
| 5598 |
Kurt
5598
KURT
|
$0.000138 | $0.005040 | 18-08-2025 |
108
|
-97.25% | 3,538.79% |
|
||
| 5599 |
Icopax
5599
$IPAX
|
$0.001871 | $0.050100 | 16-09-2025 |
79
|
-96.26% | 2,577.15% |
|
||
| 5600 |
Cheyenne
5600
CHEYENNE
|
$0.000104 | $0.081425 | 17-11-2024 |
382
|
-99.87% | 78,295.41% |
|
33.759 Monedas Monitoreadas - Página 112 de 676