Cap Mercado $2.80T
0.23%
Volumen 24h $277.41B
-5.33%
BTC % 55.87%
0.07%
ETH % 10.02%
-0.49%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Spacemesh
5551
SMH
|
$0.000363 | $5.70 | 12-03-2024 |
773
|
-99.99% | 1,571,000.02% |
|
||
| 5552 |
Defi Tiger
5552
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
247
|
-87.52% | 701.29% |
|
||
| 5553 |
Babylons
5553
BABI
|
$0.000486 | $0.792330 | 25-08-2021 |
1703
|
-99.94% | 163,082.02% |
|
||
| 5554 |
PropTech
5554
PTEK
|
$0.072724 | $3.70 | 08-05-2025 |
351
|
-98.03% | 4,985.80% |
|
||
| 5555 |
Sender
5555
ASI
|
$0.001324 | $0.093336 | 13-12-2024 |
497
|
-98.58% | 6,952.06% |
|
||
| 5556 |
JEFF
5556
JEFF
|
$0.001521 | $0.212500 | 08-05-2023 |
1082
|
-99.28% | 13,867.14% |
|
||
| 5557 |
Alphabet Tokenized Stock (Hyperliquid)
5557
GOOGL
|
$339.66 | $340.52 | 23-04-2026 |
1
|
-0.25% | 0.25% |
|
||
| 5558 |
Wrapped Story
5558
WIP
|
$0.522511 | $14.65 | 21-09-2025 |
215
|
-96.43% | 2,702.93% |
|
||
| 5559 |
Bitcoin Cats
5559
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
849
|
-99.49% | 19,421.43% |
|
||
| 5560 |
Qawalla
5560
QWLA
|
$0.091561 | $1.2546 | 05-11-2022 |
1266
|
-92.70% | 1,270.18% |
|
||
| 5561 |
Nova
5561
NOVAINAI1
|
$49.42 | $18,535.52 | 11-11-2025 |
164
|
-99.73% | 37,403.82% |
|
||
| 5562 |
TosDis
5562
DIS
|
$1.4252 | $254.03 | 06-02-2021 |
1903
|
-99.44% | 17,725.05% |
|
||
| 5563 |
Verus Coin
5563
VRSC
|
$0.754799 | $6.59 | 05-12-2024 |
505
|
-88.55% | 773.02% |
|
||
| 5564 |
Chinese Elon Musk
5564
YILONGMA
|
$0.043590 | $5.56 | 17-01-2025 |
462
|
-99.22% | 12,654.03% |
|
||
| 5565 |
Pe
5565
PE
|
$0.000070 | $0.004914 | 04-06-2024 |
689
|
-98.59% | 6,967.44% |
|
||
| 5566 |
Terraport
5566
TERRA
|
$0.001227 | $0.012449 | 10-10-2025 |
196
|
-90.15% | 914.98% |
|
||
| 5567 |
SuperCells Token
5567
SCT
|
$0.002996 | $0.357883 | 02-04-2023 |
1118
|
-99.16% | 11,846.95% |
|
||
| 5568 |
Basilisk
5568
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1344
|
-96.94% | 3,168.47% |
|
||
| 5569 |
Anita AI
5569
ANITA
|
$0.000226 | $0.009954 | 18-05-2025 |
341
|
-97.73% | 4,312.07% |
|
||
| 5570 |
Apex Fusion
5570
AP3X
|
$0.019369 | $0.252511 | 21-04-2025 |
368
|
-92.33% | 1,203.67% |
|
||
| 5571 |
Hasaki
5571
HAHA
|
$0.00000292 | $0.000176 | 06-05-2023 |
1084
|
-98.34% | 5,918.79% |
|
||
| 5572 |
Pando
5572
PANDO
|
$0.000181 | $8.60 | 07-04-2021 |
1843
|
-100.00% | 4,753,802.32% |
|
||
| 5573 |
Groggo By Matt Furie
5573
GROGGO
|
$0.000206 | $0.026276 | 14-11-2024 |
526
|
-99.21% | 12,638.65% |
|
||
| 5574 |
NAWS.AI
5574
NAWS
|
$0.000500 | $0.005975 | 09-10-2025 |
197
|
-91.64% | 1,095.70% |
|
||
| 5575 |
EtherPOS
5575
ETPOS
|
$0.091543 | $22.70 | 15-01-2024 |
830
|
-99.60% | 24,691.76% |
|
||
| 5576 |
DOGECUBE
5576
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
747
|
-98.68% | 7,486.33% |
|
||
| 5577 |
SANTA by Virtuals
5577
SANTABYVIRTU1
|
$0.001023 | $0.016347 | 27-10-2025 |
179
|
-93.74% | 1,497.70% |
|
||
| 5578 |
Darik
5578
DARIK
|
$0.504913 | $7.54 | 06-12-2023 |
870
|
-93.31% | 1,394.13% |
|
||
| 5579 |
Neptune Cash
5579
NPT
|
$0.191742 | $12.00 | 19-10-2025 |
187
|
-98.40% | 6,160.53% |
|
||
| 5580 |
USDH Hubble Stablecoin
5580
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
854
|
-100.00% | 11,357,117.71% |
|
||
| 5581 |
New Resources Generation Energy
5581
NRGE
|
$1,374.43 | $90,034.99 | 14-04-2026 |
10
|
-98.47% | 6,450.72% |
|
||
| 5582 |
Ceylon
5582
RS
|
$0.00000028 | $0.00000722 | 24-07-2025 |
274
|
-96.07% | 2,441.61% |
|
||
| 5583 |
KingdomX
5583
KT
|
$0.000624 | $0.071997 | 11-02-2022 |
1533
|
-99.13% | 11,433.44% |
|
||
| 5584 |
VIN
5584
VIN
|
$0.478875 | $0.499743 | 17-04-2026 |
7
|
-4.18% | 4.36% |
|
||
| 5585 |
FAST
5585
FAST
|
$0.010212 | $0.204267 | 28-06-2024 |
665
|
-95.00% | 1,900.33% |
|
||
| 5586 |
Señor Dip
5586
DIP
|
$0.000336 | $0.001956 | 28-08-2025 |
239
|
-82.83% | 482.53% |
|
||
| 5587 |
Space Token
5587
SPACE
|
$0.001440 | $0.898222 | 07-10-2021 |
1660
|
-99.84% | 62,290.63% |
|
||
| 5588 |
Alan the Alien
5588
ALAN
|
$0.00000062 | $0.000069 | 03-04-2024 |
751
|
-99.10% | 11,072.90% |
|
||
| 5589 |
Snake of Solana
5589
HISS
|
$0.00000023 | $0.00000886 | 27-11-2024 |
513
|
-97.45% | 3,821.96% |
|
||
| 5590 |
Jasan Wellness
5590
JW
|
$2.15 | $39.25 | 27-06-2023 |
1032
|
-94.51% | 1,722.45% |
|
||
| 5591 |
Switch
5591
SWITCH
|
$0.000194 | $0.016868 | 03-05-2023 |
1087
|
-98.85% | 8,579.48% |
|
||
| 5592 |
AIFlow
5592
ACT
|
$0.000023 | $0.098501 | 23-07-2025 |
275
|
-99.98% | 426,552.03% |
|
||
| 5593 |
INVITE Token
5593
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
610
|
-96.28% | 2,588.46% |
|
||
| 5594 |
Buff Doge Coin
5594
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1672
|
-99.72% | 35,050.49% |
|
||
| 5595 |
SkyTrade Pro
5595
SUSDT
|
$0.00000001 | $0.00000587 | 11-03-2026 |
44
|
-99.80% | 48,846.17% |
|
||
| 5596 |
OPEN Ticketing Ecosystem
5596
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
509
|
-94.24% | 1,634.97% |
|
||
| 5597 |
Hydrex
5597
HYDX
|
$0.047244 | $0.559379 | 01-11-2025 |
174
|
-91.55% | 1,084.03% |
|
||
| 5598 |
Koii
5598
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
464
|
-99.82% | 56,362.70% |
|
||
| 5599 |
elizabath whoren
5599
WHOREN
|
$0.000246 | $0.393244 | 16-03-2024 |
769
|
-99.94% | 159,915.47% |
|
||
| 5600 |
Hawk
5600
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
462
|
-96.23% | 2,552.84% |
|
34.530 Monedas Monitoreadas - Página 112 de 691