Cap Mercado $2.82T
3.26%
Volumen 24h $309.68B
13.9%
BTC % 55.77%
1.21%
ETH % 10.26%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Love Monster
5551
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
698
|
-99.71% | 34,248.60% |
|
||
| 5552 |
All Will Retire
5552
AWR
|
$0.000568 | $0.010809 | 29-07-2025 |
267
|
-94.74% | 1,802.34% |
|
||
| 5553 |
Germany Rabbit Token
5553
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1188
|
-99.77% | 43,415.19% |
|
||
| 5554 |
Fire Protocol
5554
FIREP
|
$0.001583 | $3.25 | 19-03-2021 |
1860
|
-99.95% | 205,351.08% |
|
||
| 5555 |
Based Chad
5555
CHAD
|
$0.00000875 | $0.000264 | 13-11-2024 |
525
|
-96.68% | 2,915.99% |
|
||
| 5556 |
Ukrainian Sanctioned Digital Token
5556
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
320
|
-18.60% | 22.86% |
|
||
| 5557 |
Luffy
5557
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
491
|
-96.22% | 2,543.31% |
|
||
| 5558 |
Phicoin
5558
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
461
|
-98.99% | 9,801.17% |
|
||
| 5559 |
UnityWallet
5559
UNT
|
$0.062084 | $0.066301 | 16-04-2026 |
6
|
-6.36% | 6.79% |
|
||
| 5560 |
Naka Bodhi Token
5560
NBOT
|
$0.008422 | $0.068923 | 12-07-2020 |
2110
|
-87.78% | 718.32% |
|
||
| 5561 |
Woori
5561
WOORI
|
$0.293919 | $0.439501 | 02-03-2026 |
51
|
-33.12% | 49.53% |
|
||
| 5562 |
HOLD
5562
EARN
|
$0.003127 | $0.013484 | 15-03-2024 |
768
|
-76.81% | 331.20% |
|
||
| 5563 |
alright buddy
5563
BUDDY
|
$0.000979 | $0.024184 | 17-07-2025 |
279
|
-95.95% | 2,369.82% |
|
||
| 5564 |
SophiaVerse
5564
SOPH
|
$0.000881 | $0.260937 | 29-07-2023 |
998
|
-99.66% | 29,503.50% |
|
||
| 5565 |
Velora
5565
VLR
|
$0.000494 | $0.061298 | 16-09-2025 |
218
|
-99.19% | 12,300.17% |
|
||
| 5566 |
Shack Token
5566
SHACK
|
$0.006580 | $0.031082 | 03-11-2025 |
170
|
-78.83% | 372.34% |
|
||
| 5567 |
Robinhood Tokenized Stock (Hyperliquid)
5567
ROBINHOODTOK1
|
$88.42 | $91.99 | 17-04-2026 |
5
|
-3.88% | 4.04% |
|
||
| 5568 |
USDH Hubble Stablecoin
5568
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
852
|
-100.00% | 11,359,820.48% |
|
||
| 5569 |
Bitmex Token
5569
BMEX
|
$0.109176 | $1.2963 | 12-11-2022 |
1257
|
-91.58% | 1,087.37% |
|
||
| 5570 |
Tongtongcoin
5570
TTC
|
$0.067422 | $1.3917 | 22-04-2023 |
1096
|
-95.16% | 1,964.19% |
|
||
| 5571 |
TurtSat
5571
TURT
|
$0.000221 | $0.082939 | 26-12-2023 |
848
|
-99.73% | 37,418.82% |
|
||
| 5572 |
VOLM
5572
VOLM
|
$0.00000053 | $0.00000124 | 19-04-2026 |
3
|
-56.93% | 132.18% |
|
||
| 5573 |
Rizz
5573
RIZZ
|
$0.000202 | $0.014192 | 09-10-2024 |
560
|
-98.58% | 6,931.53% |
|
||
| 5574 |
yellow ket
5574
KET
|
$0.002449 | $0.619582 | 29-05-2025 |
328
|
-99.60% | 25,196.21% |
|
||
| 5575 |
Pre-retogeum
5575
PRTG
|
$14.00 | $34.98 | 09-04-2026 |
13
|
-59.97% | 149.81% |
|
||
| 5576 |
Mystic Land Coin
5576
MYTH
|
$0.040509 | $20.01 | 02-05-2024 |
720
|
-99.80% | 49,290.31% |
|
||
| 5577 |
HGEN DAO
5577
HGEN
|
$0.024075 | $0.249062 | 31-07-2024 |
630
|
-90.33% | 934.50% |
|
||
| 5578 |
Spacemesh
5578
SMH
|
$0.000303 | $5.70 | 12-03-2024 |
771
|
-99.99% | 1,882,253.78% |
|
||
| 5579 |
KingdomX
5579
KT
|
$0.000734 | $0.071997 | 11-02-2022 |
1531
|
-98.98% | 9,704.56% |
|
||
| 5580 |
Colend
5580
CLND
|
$0.036946 | $0.242485 | 25-06-2025 |
301
|
-84.76% | 556.32% |
|
||
| 5581 |
Zarraz Dollar
5581
ZD
|
$0.024153 | $0.170044 | 25-03-2025 |
393
|
-85.80% | 604.03% |
|
||
| 5582 |
SNPIT TOKEN
5582
SNPT
|
$0.001649 | $0.020102 | 01-11-2025 |
172
|
-91.80% | 1,118.84% |
|
||
| 5583 |
gib
5583
GIB
|
$0.000041 | $0.014833 | 25-05-2025 |
332
|
-99.72% | 35,877.96% |
|
||
| 5584 |
Wigl
5584
WIGL
|
$0.037416 | $0.115576 | 17-10-2024 |
552
|
-67.63% | 208.89% |
|
||
| 5585 |
Stohn Coin
5585
SOH
|
$0.007423 | $0.117451 | 06-12-2023 |
868
|
-93.68% | 1,482.20% |
|
||
| 5586 |
Majo
5586
MAJO
|
$0.007867 | $0.335283 | 05-12-2023 |
869
|
-97.65% | 4,162.04% |
|
||
| 5587 |
DOGECUBE
5587
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
745
|
-98.62% | 7,159.79% |
|
||
| 5588 |
SuperCells Token
5588
SCT
|
$0.003046 | $0.357883 | 02-04-2023 |
1116
|
-99.15% | 11,649.35% |
|
||
| 5589 |
MAGA
5589
TRUMPMTOB
|
$0.001711 | $0.300018 | 17-06-2024 |
674
|
-99.43% | 17,438.10% |
|
||
| 5590 |
TOP G
5590
TOPG
|
$0.000155 | $0.042377 | 09-06-2024 |
682
|
-99.64% | 27,303.53% |
|
||
| 5591 |
Dash 2 Trade
5591
D2T
|
$0.001525 | $0.053943 | 06-03-2023 |
1143
|
-97.17% | 3,436.78% |
|
||
| 5592 |
HNB Protocol
5592
HNB
|
$0.000317 | $0.038922 | 03-10-2022 |
1297
|
-99.19% | 12,177.02% |
|
||
| 5593 |
Nova
5593
NOVAINAI1
|
$59.92 | $18,535.52 | 11-11-2025 |
162
|
-99.68% | 30,831.64% |
|
||
| 5594 |
Bitball Treasure
5594
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1985
|
-100.00% | 240,018,099.50% |
|
||
| 5595 |
X
5595
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1553
|
-99.97% | 345,621.72% |
|
||
| 5596 |
Bitcoin Pizza Day
5596
PIZZA
|
$0.072397 | $38.87 | 21-05-2024 |
701
|
-99.81% | 53,589.84% |
|
||
| 5597 |
LACOSTOKEN / PolyMoon
5597
LCSN
|
$0.007855 | $0.053869 | 12-09-2025 |
222
|
-85.42% | 585.78% |
|
||
| 5598 |
Dickbutt
5598
DICKBUTT
|
$0.00000454 | $0.000287 | 06-01-2025 |
471
|
-98.42% | 6,233.39% |
|
||
| 5599 |
BitcoinFile
5599
BIFI
|
$0.000224 | $0.022124 | 06-08-2018 |
2816
|
-98.99% | 9,790.07% |
|
||
| 5600 |
ARI
5600
ARI
|
$0.000535 | $0.007616 | 01-06-2025 |
325
|
-92.98% | 1,323.82% |
|
34.516 Monedas Monitoreadas - Página 112 de 691