Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BISOSwap
5551
BISO
|
$0.000172 | $0.036165 | 28-05-2023 |
953
|
-99.53% | 20,963.74% |
|
||
| 5552 |
Ball3
5552
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
53
|
-99.42% | 17,281.44% |
|
||
| 5553 |
Thunder Brawl
5553
THB
|
$0.017678 | $0.787854 | 01-09-2022 |
1222
|
-97.76% | 4,356.63% |
|
||
| 5554 |
Effect AI (new)
5554
EFFECT
|
$0.005145 | $0.113466 | 11-01-2025 |
359
|
-95.47% | 2,105.56% |
|
||
| 5555 |
Angle Protocol
5555
EURA
|
$1.1666 | $1.1890 | 17-09-2025 |
110
|
-1.89% | 1.93% |
|
||
| 5556 |
Glo Dollar
5556
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
309
|
-8.72% | 9.55% |
|
||
| 5557 |
POM
5557
POM
|
$0.001699 | $0.005572 | 12-03-2025 |
299
|
-69.50% | 227.89% |
|
||
| 5558 |
M3M3
5558
M3M3
|
$0.000189 | $0.184341 | 12-12-2024 |
389
|
-99.90% | 97,332.26% |
|
||
| 5559 |
Love Earn Enjoy
5559
LEE
|
$0.948447 | $2.68 | 27-07-2023 |
893
|
-64.64% | 182.78% |
|
||
| 5560 |
alright buddy
5560
BUDDY
|
$0.000510 | $0.024184 | 17-07-2025 |
172
|
-97.89% | 4,640.60% |
|
||
| 5561 |
OpenPad AI
5561
OPAD
|
$0.000181 | $0.078543 | 27-08-2025 |
131
|
-99.77% | 43,392.69% |
|
||
| 5562 |
Real Token
5562
REALTOKEN1
|
$0.024235 | $0.026862 | 17-12-2025 |
19
|
-9.78% | 10.84% |
|
||
| 5563 |
Flicker
5563
FKR
|
$0.001070 | $0.004475 | 26-08-2025 |
132
|
-76.09% | 318.16% |
|
||
| 5564 |
X
5564
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1446
|
-99.95% | 216,208.23% |
|
||
| 5565 |
Companion Pet Coin
5565
CPC
|
$0.184185 | $0.288434 | 11-08-2025 |
147
|
-36.14% | 56.60% |
|
||
| 5566 |
ETH Fan Token
5566
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1450
|
-82.33% | 466.04% |
|
||
| 5567 |
Black Dragon
5567
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
641
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5568 |
DeDust
5568
DUST
|
$0.401420 | $4.50 | 14-11-2024 |
417
|
-91.07% | 1,020.24% |
|
||
| 5569 |
Labrador
5569
LABRA
|
$5.01 | $15.23 | 07-07-2025 |
182
|
-67.12% | 204.18% |
|
||
| 5570 |
Hawk
5570
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
353
|
-96.86% | 3,082.15% |
|
||
| 5571 |
Baby Ethereum
5571
BABYETH
|
$0.000048 | $0.001314 | 16-08-2025 |
142
|
-96.34% | 2,631.83% |
|
||
| 5572 |
Reflect
5572
RFL
|
$0.024101 | $1.55 | 02-01-2025 |
368
|
-98.45% | 6,344.85% |
|
||
| 5573 |
Provenance Blockchain
5573
HASH
|
$0.026088 | $0.069400 | 05-05-2022 |
1341
|
-62.41% | 166.03% |
|
||
| 5574 |
catwifbag
5574
BAG
|
$0.000147 | $0.133903 | 25-03-2024 |
651
|
-99.89% | 91,137.58% |
|
||
| 5575 |
TAP FANTASY
5575
TAP
|
$0.000052 | $0.271611 | 23-02-2022 |
1412
|
-99.98% | 527,115.43% |
|
||
| 5576 |
JPMorgan
5576
JPMORGAN
|
$60,030.25 | $59,693.77 | 04-01-2026 |
1
|
0.56% | - |
|
||
| 5577 |
SuiPad
5577
SUIP
|
$0.003798 | $0.337839 | 12-05-2023 |
969
|
-98.88% | 8,796.15% |
|
||
| 5578 |
Industrial
5578
INDUSTRIAL
|
$55.47 | $55.48 | 04-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5579 |
Omnis Genesis by Virtuals
5579
OMNI
|
$0.000068 | $0.001012 | 15-01-2025 |
355
|
-93.24% | 1,380.17% |
|
||
| 5580 |
Bitcoin Cultivator 400
5580
BC400
|
$0.000394 | $0.000517 | 13-12-2025 |
23
|
-23.78% | 31.21% |
|
||
| 5581 |
AIFlow
5581
ACT
|
$0.000601 | $0.098501 | 23-07-2025 |
166
|
-99.39% | 16,283.90% |
|
||
| 5582 |
NFTfi
5582
NFTFI
|
$0.000342 | $0.009892 | 02-12-2024 |
399
|
-96.54% | 2,793.82% |
|
||
| 5583 |
Kiba Inu
5583
KIBA
|
$0.00000024 | $0.000092 | 29-11-2021 |
1498
|
-99.74% | 38,621.56% |
|
||
| 5584 |
RealEstate
5584
REALESTATE
|
$43.71 | $43.43 | 04-01-2026 |
1
|
0.65% | - |
|
||
| 5585 |
GENIUS TOKEN & NFT COLLECTIONS
5585
GNUS
|
$0.863465 | $82.05 | 29-03-2024 |
647
|
-98.95% | 9,402.28% |
|
||
| 5586 |
FRGX Finance
5586
FRGX
|
$0.009970 | $0.353674 | 25-03-2024 |
651
|
-97.18% | 3,447.51% |
|
||
| 5587 |
STON.fi
5587
STON
|
$0.377703 | $32.40 | 11-04-2024 |
634
|
-98.83% | 8,478.83% |
|
||
| 5588 |
Neurobro
5588
BRO
|
$0.001802 | $0.044421 | 02-01-2025 |
368
|
-95.94% | 2,364.53% |
|
||
| 5589 |
HOMSTOKEN
5589
HOMS
|
$0.000011 | $0.006119 | 17-04-2025 |
263
|
-99.83% | 57,127.96% |
|
||
| 5590 |
SpaceMine
5590
MINE
|
$0.000058 | $6.90 | 15-04-2022 |
1361
|
-100.00% | 11,978,774.15% |
|
||
| 5591 |
GOGGLES
5591
GOGLZ
|
$0.017583 | $0.620371 | 21-02-2025 |
318
|
-97.17% | 3,428.18% |
|
||
| 5592 |
BCGame Coin
5592
BC
|
$0.007975 | $0.053577 | 06-09-2025 |
121
|
-85.11% | 571.77% |
|
||
| 5593 |
Anryton
5593
MOL
|
$0.046027 | $0.114951 | 24-04-2025 |
256
|
-59.96% | 149.75% |
|
||
| 5594 |
Zamio
5594
ZAM
|
$0.000045 | $0.497726 | 03-11-2021 |
1524
|
-99.99% | 1,114,377.77% |
|
||
| 5595 |
Dither AI
5595
DITH
|
$0.009623 | $0.208703 | 19-11-2024 |
412
|
-95.39% | 2,068.90% |
|
||
| 5596 |
MemeGames AI
5596
MGAMES
|
$0.000247 | $0.005927 | 27-06-2025 |
192
|
-95.83% | 2,298.22% |
|
||
| 5597 |
Bitchemical
5597
BCHEM
|
$0.049987 | $0.050011 | 19-12-2025 |
17
|
-0.05% | 0.05% |
|
||
| 5598 |
gooncoin
5598
GOONC
|
$0.000051 | $0.061840 | 13-05-2025 |
237
|
-99.92% | 121,774.75% |
|
||
| 5599 |
Neoxa
5599
NEOX
|
$0.000076 | $0.024597 | 04-09-2022 |
1219
|
-99.69% | 32,181.40% |
|
||
| 5600 |
Playpad
5600
PPAD
|
$0.000247 | $1.3894 | 20-11-2021 |
1507
|
-99.98% | 561,907.92% |
|
33.897 Monedas Monitoreadas - Página 112 de 678