Cap Mercado $2.45T
-11.25%
Volumen 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Good Games Guild
5551
GGG
|
$0.000906 | $16.78 | 25-11-2021 |
1533
|
-99.99% | 1,853,081.48% |
|
||
| 5552 |
OVO
5552
OVO
|
$0.000424 | $0.201845 | 25-03-2023 |
1048
|
-99.79% | 47,548.73% |
|
||
| 5553 |
Crafting Finance
5553
CRF
|
$0.000212 | $0.158918 | 01-01-2022 |
1496
|
-99.87% | 74,789.27% |
|
||
| 5554 |
Taxa Token
5554
TXT
|
$0.000523 | $0.018748 | 16-10-2021 |
1573
|
-97.21% | 3,484.08% |
|
||
| 5555 |
Sentre Protocol
5555
SNTR
|
$0.000346 | $0.055671 | 07-01-2022 |
1490
|
-99.38% | 16,001.13% |
|
||
| 5556 |
Colend
5556
CLND
|
$0.011339 | $0.242485 | 25-06-2025 |
225
|
-95.32% | 2,038.53% |
|
||
| 5557 |
KCAL
5557
KCAL
|
$0.000676 | $2.91 | 30-11-2022 |
1163
|
-99.98% | 431,006.37% |
|
||
| 5558 |
LIGO
5558
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
709
|
-99.30% | 14,136.61% |
|
||
| 5559 |
Marnotaur
5559
TAUR
|
$0.001273 | $0.534868 | 27-10-2021 |
1562
|
-99.76% | 41,928.55% |
|
||
| 5560 |
Charged Particles
5560
IONX
|
$0.000669 | $2.75 | 29-08-2021 |
1621
|
-99.98% | 410,755.31% |
|
||
| 5561 |
CNNS
5561
CNNS
|
$0.000028 | $0.017906 | 08-05-2021 |
1734
|
-99.84% | 63,336.82% |
|
||
| 5562 |
Dopamine App
5562
DOPE
|
$0.001101 | $0.107947 | 15-04-2024 |
661
|
-98.98% | 9,708.48% |
|
||
| 5563 |
Taproot Exchange
5563
TAPROOT
|
$0.000212 | $0.068031 | 14-03-2024 |
693
|
-99.69% | 32,035.01% |
|
||
| 5564 |
BitcoinFile
5564
BIFI
|
$0.000117 | $0.022124 | 06-08-2018 |
2740
|
-99.47% | 18,889.81% |
|
||
| 5565 |
Swan Chain
5565
SWAN
|
$0.000393 | $0.038767 | 21-02-2025 |
349
|
-98.99% | 9,768.45% |
|
||
| 5566 |
AsMatch
5566
ASM
|
$0.027380 | $2.29 | 22-05-2025 |
259
|
-98.81% | 8,273.09% |
|
||
| 5567 |
Coinzix
5567
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1006
|
-99.49% | 19,388.08% |
|
||
| 5568 |
Skulls of Pepe Token
5568
SKOP
|
$0.002178 | $0.108231 | 02-07-2024 |
583
|
-97.99% | 4,868.22% |
|
||
| 5569 |
Majo
5569
MAJO
|
$0.002012 | $0.335283 | 05-12-2023 |
793
|
-99.40% | 16,564.37% |
|
||
| 5570 |
NAWS.AI
5570
NAWS
|
$0.000236 | $0.005975 | 09-10-2025 |
119
|
-96.05% | 2,434.24% |
|
||
| 5571 |
EVERY GAME
5571
EGAME
|
$0.00000501 | $0.023480 | 27-11-2021 |
1531
|
-99.98% | 468,852.32% |
|
||
| 5572 |
ReflectionAI
5572
RECT
|
$0.000341 | $1.1266 | 20-01-2025 |
381
|
-99.97% | 330,591.82% |
|
||
| 5573 |
GameOnForge
5573
GO4
|
$0.117551 | $1.1051 | 20-06-2025 |
230
|
-89.36% | 840.12% |
|
||
| 5574 |
Colizeum
5574
ZEUM
|
$0.000476 | $0.050281 | 06-05-2022 |
1371
|
-99.05% | 10,458.47% |
|
||
| 5575 |
AI Meta Club
5575
AMC
|
$0.034136 | $4.89 | 16-03-2025 |
326
|
-99.30% | 14,228.43% |
|
||
| 5576 |
MAGIKAL.ai
5576
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1044
|
-98.62% | 7,139.69% |
|
||
| 5577 |
TosDis
5577
DIS
|
$0.487492 | $254.03 | 06-02-2021 |
1825
|
-99.81% | 52,010.45% |
|
||
| 5578 |
NeuroWeb
5578
NEURO
|
$0.005495 | $0.158781 | 18-12-2024 |
414
|
-96.54% | 2,789.40% |
|
||
| 5579 |
HNB Protocol
5579
HNB
|
$0.000072 | $0.038922 | 03-10-2022 |
1221
|
-99.81% | 53,812.10% |
|
||
| 5580 |
Crown Token
5580
CROWN
|
$0.022179 | $1.61 | 25-02-2024 |
711
|
-98.62% | 7,144.45% |
|
||
| 5581 |
Harambe on Solana
5581
HARAMBE
|
$0.000866 | $0.084422 | 14-11-2024 |
448
|
-98.97% | 9,644.96% |
|
||
| 5582 |
Moola Celo USD
5582
mCUSD
|
$0.988593 | $1.84 | 24-12-2025 |
43
|
-46.22% | 85.96% |
|
||
| 5583 |
Best Patent
5583
BPT
|
$0.001137 | $0.259564 | 31-12-2024 |
401
|
-99.56% | 22,723.81% |
|
||
| 5584 |
handleFOREX
5584
FOREX
|
$0.000435 | $1.1524 | 18-12-2021 |
1510
|
-99.96% | 264,825.94% |
|
||
| 5585 |
Morpher
5585
MPH
|
$0.006348 | $0.088300 | 02-05-2021 |
1740
|
-92.81% | 1,290.93% |
|
||
| 5586 |
UNION Protocol Governance Token
5586
UNN
|
$0.000092 | $0.125905 | 20-03-2021 |
1783
|
-99.93% | 136,106.71% |
|
||
| 5587 |
DNAxCAT Token
5587
DXCT
|
$0.016009 | $10.82 | 01-12-2021 |
1527
|
-99.85% | 67,498.58% |
|
||
| 5588 |
Chappyz
5588
CHAPZ
|
$0.00000999 | $0.009802 | 15-03-2024 |
692
|
-99.90% | 97,993.52% |
|
||
| 5589 |
Merchant Moe
5589
MOE
|
$0.017386 | $0.509656 | 11-01-2024 |
756
|
-96.59% | 2,831.47% |
|
||
| 5590 |
Mobius
5590
MOBI
|
$0.001597 | $1.87 | 23-09-2020 |
1961
|
-99.91% | 116,890.85% |
|
||
| 5591 |
OrdzGames
5591
GAMES
|
$0.019963 | $0.100042 | 20-03-2025 |
322
|
-80.05% | 401.14% |
|
||
| 5592 |
Meter Stable
5592
MTRS
|
$0.330285 | $127.79 | 23-10-2020 |
1931
|
-99.74% | 38,592.32% |
|
||
| 5593 |
DragonSwap
5593
DRG
|
$0.017190 | $0.031999 | 04-01-2026 |
32
|
-46.28% | 86.15% |
|
||
| 5594 |
DeFi Warrior (FIWA)
5594
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1611
|
-99.93% | 139,856.66% |
|
||
| 5595 |
Single Finance
5595
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1462
|
-99.98% | 498,405.16% |
|
||
| 5596 |
Alaska Gold Rush
5596
CARAT
|
$0.000242 | $0.031585 | 21-04-2023 |
1021
|
-99.23% | 12,970.19% |
|
||
| 5597 |
MXS Games
5597
XSEED
|
$0.00000423 | $0.000331 | 23-01-2025 |
378
|
-98.72% | 7,731.88% |
|
||
| 5598 |
Pine
5598
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1087
|
-99.76% | 41,156.36% |
|
||
| 5599 |
Empire Token
5599
EMPIRE
|
$0.000124 | $0.297757 | 24-10-2021 |
1565
|
-99.96% | 240,727.58% |
|
||
| 5600 |
ChainPort
5600
PORTX
|
$0.000399 | $0.128271 | 21-09-2022 |
1233
|
-99.69% | 32,025.41% |
|
34.199 Monedas Monitoreadas - Página 112 de 684