Cap Mercado $3.24T
-0.12%
Volumen 24h $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
RoboStack
5551
ROBOT
|
$0.000458 | $0.008679 | 01-11-2025 |
84
|
-94.72% | 1,795.47% |
|
||
| 5552 |
BURT
5552
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
232
|
-98.12% | 5,212.59% |
|
||
| 5553 |
ideax
5553
IDX
|
$0.001636 | $0.005191 | 15-09-2025 |
131
|
-68.48% | 217.30% |
|
||
| 5554 |
FIGHT
5554
FIGHT
|
$0.000341 | $0.050490 | 19-01-2025 |
370
|
-99.33% | 14,723.28% |
|
||
| 5555 |
HOMSTOKEN
5555
HOMS
|
$0.00000419 | $0.006119 | 17-04-2025 |
282
|
-99.93% | 145,842.89% |
|
||
| 5556 |
Everybody Holds
5556
HOLD
|
$0.000183 | $0.001607 | 09-07-2025 |
199
|
-88.64% | 780.31% |
|
||
| 5557 |
Attarius Network
5557
ATRS
|
$0.000395 | $0.041590 | 04-04-2025 |
295
|
-99.05% | 10,427.25% |
|
||
| 5558 |
HIRO
5558
HRT
|
$0.000036 | $0.915451 | 31-07-2024 |
542
|
-100.00% | 2,561,103.85% |
|
||
| 5559 |
Photon
5559
PHOTON
|
$0.047354 | $0.444240 | 09-12-2025 |
46
|
-89.34% | 838.13% |
|
||
| 5560 |
Glo Dollar
5560
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
328
|
-8.77% | 9.61% |
|
||
| 5561 |
Outter Finance
5561
OUT
|
$0.000079 | $0.011433 | 31-07-2023 |
908
|
-99.31% | 14,449.65% |
|
||
| 5562 |
Bitcoin Cultivator 400
5562
BC400
|
$0.000195 | $0.000517 | 13-12-2025 |
42
|
-62.23% | 164.77% |
|
||
| 5563 |
OpenPad AI
5563
OPAD
|
$0.000362 | $0.078543 | 27-08-2025 |
150
|
-99.54% | 21,601.46% |
|
||
| 5564 |
fBomb
5564
BOMB
|
$0.016019 | $0.068423 | 13-12-2024 |
407
|
-76.59% | 327.14% |
|
||
| 5565 |
TrumpCoin
5565
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
578
|
-99.60% | 25,025.65% |
|
||
| 5566 |
Ramifi Protocol
5566
RAM
|
$0.009963 | $10.72 | 31-03-2021 |
1760
|
-99.91% | 107,545.35% |
|
||
| 5567 |
Ramen
5567
RAMEN
|
$0.002777 | $0.318685 | 27-03-2025 |
303
|
-99.13% | 11,374.33% |
|
||
| 5568 |
gooncoin
5568
GOONC
|
$0.000045 | $0.061840 | 13-05-2025 |
256
|
-99.93% | 136,094.48% |
|
||
| 5569 |
OSK
5569
OSK
|
$54.82 | $193.84 | 28-09-2025 |
118
|
-71.72% | 253.62% |
|
||
| 5570 |
The Big Five Token
5570
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1212
|
-98.74% | 7,810.49% |
|
||
| 5571 |
Gonka
5571
GNK
|
$1.65 | $2.61 | 16-01-2026 |
8
|
-36.86% | 58.38% |
|
||
| 5572 |
Tuna
5572
TUNA
|
$0.000030 | $0.001420 | 26-12-2025 |
29
|
-97.86% | 4,564.98% |
|
||
| 5573 |
Cradle
5573
CRADLE
|
$0.588161 | $3.39 | 31-01-2025 |
358
|
-82.67% | 477.19% |
|
||
| 5574 |
Jewelry Token
5574
JEWELRY
|
$82.09 | $82.23 | 23-01-2026 |
1
|
-0.17% | 0.17% |
|
||
| 5575 |
Yuliverse
5575
YULI
|
$0.000012 | $0.003479 | 31-01-2025 |
358
|
-99.64% | 27,755.18% |
|
||
| 5576 |
Sigma Money
5576
BNBUSD
|
$0.958207 | $1.0402 | 21-12-2025 |
34
|
-7.88% | 8.56% |
|
||
| 5577 |
Stader MaticX
5577
MATICX
|
$0.148731 | $1.64 | 18-02-2023 |
1071
|
-90.94% | 1,003.31% |
|
||
| 5578 |
CHONKY
5578
CHONKY
|
$0.00000221 | $0.000093 | 31-03-2024 |
664
|
-97.61% | 4,085.14% |
|
||
| 5579 |
LocaGo
5579
LCG
|
$0.000229 | $0.037970 | 20-08-2024 |
522
|
-99.40% | 16,498.38% |
|
||
| 5580 |
Joseon Mun
5580
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
564
|
-98.72% | 7,721.05% |
|
||
| 5581 |
Soroosh Smart Ecosystem
5581
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
779
|
-99.53% | 21,390.72% |
|
||
| 5582 |
TAOHash
5582
SN14
|
$2.26 | $22.43 | 20-06-2025 |
218
|
-89.94% | 893.97% |
|
||
| 5583 |
ARI
5583
ARI
|
$0.000261 | $0.007616 | 01-06-2025 |
237
|
-96.57% | 2,819.06% |
|
||
| 5584 |
MooMoo Token
5584
MOO
|
$0.000843 | $0.004554 | 04-10-2024 |
477
|
-81.48% | 439.96% |
|
||
| 5585 |
Asia Coin
5585
ASIA
|
$0.053326 | $0.766777 | 31-01-2024 |
724
|
-93.05% | 1,337.91% |
|
||
| 5586 |
Dark Energy Crystals
5586
DEC
|
$0.000617 | $0.134397 | 15-08-2021 |
1623
|
-99.54% | 21,665.65% |
|
||
| 5587 |
FISH N CHIPS
5587
CHIPPY
|
$0.001675 | $0.007823 | 22-07-2024 |
551
|
-78.59% | 367.10% |
|
||
| 5588 |
Car
5588
CAR
|
$72.46 | $72.59 | 22-01-2026 |
2
|
-0.18% | 0.18% |
|
||
| 5589 |
Black Dragon
5589
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
660
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5590 |
Atoshi
5590
ATOS
|
$0.049490 | $0.701660 | 24-04-2025 |
275
|
-92.95% | 1,317.79% |
|
||
| 5591 |
Elon for AfD
5591
ELON4AFD
|
$0.001689 | $0.237899 | 03-02-2025 |
355
|
-99.29% | 13,985.03% |
|
||
| 5592 |
TAP FANTASY
5592
TAP
|
$0.000055 | $0.271611 | 23-02-2022 |
1431
|
-99.98% | 496,873.35% |
|
||
| 5593 |
Pikamoon
5593
PIKA
|
$0.00000080 | $0.003014 | 31-03-2024 |
664
|
-99.97% | 378,980.98% |
|
||
| 5594 |
Stohn Coin
5594
SOH
|
$0.011422 | $0.117451 | 06-12-2023 |
780
|
-90.27% | 928.25% |
|
||
| 5595 |
CoinMetro
5595
XCM
|
$0.047484 | $0.924744 | 16-02-2022 |
1438
|
-94.87% | 1,847.48% |
|
||
| 5596 |
Orby Network (USC)
5596
USC
|
$1.0378 | $1.0597 | 28-08-2025 |
149
|
-2.07% | 2.11% |
|
||
| 5597 |
Infinity Rocket Token
5597
IRT
|
$0.002437 | $0.058461 | 18-02-2022 |
1436
|
-95.83% | 2,299.28% |
|
||
| 5598 |
Ready player one
5598
RP1
|
$2.91 | $2.92 | 23-01-2026 |
1
|
-0.40% | 0.40% |
|
||
| 5599 |
Edge - DADI
5599
EDGE
|
$0.070497 | $4.74 | 16-11-2021 |
1530
|
-98.51% | 6,621.66% |
|
||
| 5600 |
Alien Base
5600
ALB
|
$0.013585 | $1.0407 | 21-07-2024 |
552
|
-98.69% | 7,560.49% |
|
34.113 Monedas Monitoreadas - Página 112 de 683