Cap Mercado $3.34T
-0.6%
Volumen 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
VNX British Pound
5551
VGBP
|
$1.3501 | $1.4136 | 11-07-2025 |
193
|
-4.50% | 4.71% |
|
||
| 5552 |
WW3
5552
WW3
|
$0.000177 | $0.005277 | 10-06-2024 |
589
|
-96.65% | 2,881.50% |
|
||
| 5553 |
Stakefundex
5553
SDX
|
$4.89 | $6.72 | 18-11-2025 |
63
|
-27.27% | 37.49% |
|
||
| 5554 |
Vendetta
5554
VDT
|
$0.001855 | $0.401802 | 26-03-2024 |
665
|
-99.54% | 21,554.96% |
|
||
| 5555 |
CETES tokenized stablebonds (Etherfuse)
5555
CETES
|
$0.064850 | $0.064917 | 19-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5556 |
SwissRx Coin
5556
SWRX
|
$0.000142 | $0.000395 | 05-03-2025 |
321
|
-64.21% | 179.39% |
|
||
| 5557 |
ICPSwap Token
5557
ICS
|
$0.004025 | $0.035531 | 22-07-2024 |
547
|
-88.67% | 782.82% |
|
||
| 5558 |
Goldgr
5558
GOLDGR
|
$150.69 | $150.19 | 19-01-2026 |
1
|
0.34% | - |
|
||
| 5559 |
Trex20
5559
TX20
|
$0.000135 | $0.136656 | 10-04-2024 |
650
|
-99.90% | 101,000.03% |
|
||
| 5560 |
CargoX
5560
CXO
|
$0.182890 | $0.507771 | 14-06-2021 |
1681
|
-63.98% | 177.64% |
|
||
| 5561 |
Mooncat
5561
MOONCAT
|
$0.000231 | $0.003883 | 09-09-2025 |
133
|
-94.04% | 1,578.15% |
|
||
| 5562 |
Seed.Photo
5562
SEED
|
$0.298571 | $3.08 | 22-01-2024 |
729
|
-90.32% | 933.12% |
|
||
| 5563 |
Overtime
5563
OVER
|
$0.252183 | $0.377257 | 28-09-2025 |
114
|
-33.15% | 49.60% |
|
||
| 5564 |
Real Token
5564
REALTOKEN1
|
$0.022731 | $0.039077 | 09-01-2026 |
11
|
-41.83% | 71.92% |
|
||
| 5565 |
Hydrex
5565
HYDX
|
$0.118129 | $0.559379 | 01-11-2025 |
80
|
-78.88% | 373.53% |
|
||
| 5566 |
Spintria
5566
SP
|
$0.003006 | $0.033267 | 04-12-2024 |
412
|
-90.96% | 1,006.64% |
|
||
| 5567 |
stake.link
5567
SDL
|
$0.390076 | $1.54 | 03-09-2025 |
139
|
-74.67% | 294.80% |
|
||
| 5568 |
The White Pepe
5568
WHITEPEPE
|
$0.000051 | $0.001201 | 14-01-2026 |
6
|
-95.74% | 2,246.89% |
|
||
| 5569 |
Anyspend
5569
ANY
|
$0.058245 | $0.099286 | 13-11-2025 |
68
|
-41.34% | 70.46% |
|
||
| 5570 |
Anryton
5570
MOL
|
$0.045307 | $0.114951 | 24-04-2025 |
271
|
-60.59% | 153.72% |
|
||
| 5571 |
Merchant Moe
5571
MOE
|
$0.023218 | $0.509656 | 11-01-2024 |
740
|
-95.44% | 2,095.05% |
|
||
| 5572 |
NPRO
5572
NPRO
|
$0.347017 | $0.907086 | 15-12-2025 |
36
|
-61.74% | 161.40% |
|
||
| 5573 |
Black Dragon
5573
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
656
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5574 |
Reflect
5574
RFL
|
$0.034563 | $1.55 | 02-01-2025 |
383
|
-97.77% | 4,394.01% |
|
||
| 5575 |
Blade Games
5575
BLADE
|
$0.004006 | $0.562119 | 24-12-2024 |
392
|
-99.29% | 13,930.69% |
|
||
| 5576 |
Thought
5576
THT
|
$0.031734 | $0.129837 | 12-03-2024 |
679
|
-75.56% | 309.14% |
|
||
| 5577 |
HOMSTOKEN
5577
HOMS
|
$0.00000969 | $0.006119 | 17-04-2025 |
278
|
-99.84% | 63,045.04% |
|
||
| 5578 |
Cronos ID
5578
CROID
|
$0.009594 | $0.435903 | 23-12-2023 |
759
|
-97.80% | 4,443.41% |
|
||
| 5579 |
Kim Exchange
5579
KIM
|
$0.000080 | $0.040060 | 27-05-2024 |
603
|
-99.80% | 50,161.25% |
|
||
| 5580 |
MetaDAO
5580
META
|
$6,152.68 | $10,548.71 | 04-01-2026 |
16
|
-41.67% | 71.45% |
|
||
| 5581 |
Asia Coin
5581
ASIA
|
$0.056161 | $0.766777 | 31-01-2024 |
720
|
-92.68% | 1,265.32% |
|
||
| 5582 |
Hacash
5582
HAC
|
$0.329541 | $0.800886 | 22-08-2025 |
151
|
-58.85% | 143.03% |
|
||
| 5583 |
Okayeg
5583
OKAYEG
|
$0.00000151 | $0.000040 | 23-05-2024 |
607
|
-96.23% | 2,550.27% |
|
||
| 5584 |
Manifest
5584
MANIFEST
|
$0.000169 | $0.013913 | 22-11-2024 |
424
|
-98.78% | 8,116.25% |
|
||
| 5585 |
NFTfi
5585
NFTFI
|
$0.000400 | $0.009892 | 02-12-2024 |
414
|
-95.96% | 2,374.58% |
|
||
| 5586 |
Ramen
5586
RAMEN
|
$0.004215 | $0.318685 | 27-03-2025 |
299
|
-98.68% | 7,460.10% |
|
||
| 5587 |
Peace Network
5587
PC
|
$0.022980 | $3.37 | 28-11-2024 |
418
|
-99.32% | 14,580.18% |
|
||
| 5588 |
BOBER
5588
BOBER
|
$0.000087 | $0.001520 | 27-11-2024 |
419
|
-94.27% | 1,643.73% |
|
||
| 5589 |
DOGE-1 Satellite
5589
DOGE1
|
$0.000203 | $0.005912 | 15-09-2025 |
127
|
-96.57% | 2,817.70% |
|
||
| 5590 |
MMSC Platform
5590
MMSC
|
$0.198241 | $0.876120 | 13-11-2025 |
68
|
-77.37% | 341.95% |
|
||
| 5591 |
CHONKY
5591
CHONKY
|
$0.00000337 | $0.000093 | 31-03-2024 |
660
|
-96.36% | 2,644.60% |
|
||
| 5592 |
PumpFunFloki
5592
PFF
|
$0.000204 | $0.000232 | 15-01-2026 |
5
|
-12.22% | 13.92% |
|
||
| 5593 |
Seiyan Token
5593
SEIYAN
|
$0.000740 | $0.017325 | 25-11-2024 |
421
|
-95.73% | 2,240.85% |
|
||
| 5594 |
gooncoin
5594
GOONC
|
$0.000049 | $0.061840 | 13-05-2025 |
252
|
-99.92% | 127,266.93% |
|
||
| 5595 |
MooMoo Token
5595
MOO
|
$0.000870 | $0.004554 | 04-10-2024 |
473
|
-80.91% | 423.76% |
|
||
| 5596 |
Wrapped SOPH
5596
WSOPH
|
$0.012378 | $0.033589 | 13-09-2025 |
129
|
-63.15% | 171.37% |
|
||
| 5597 |
LinkedNation
5597
NATION
|
$0.001009 | $0.005410 | 20-04-2025 |
275
|
-81.36% | 436.35% |
|
||
| 5598 |
YES
5598
YES1
|
$0.052321 | $0.052182 | 19-01-2026 |
1
|
0.27% | - |
|
||
| 5599 |
Soroosh Smart Ecosystem
5599
SSE
|
$0.000234 | $0.049996 | 07-12-2023 |
775
|
-99.53% | 21,283.91% |
|
||
| 5600 |
Acala
5600
ASEED
|
$0.108594 | $0.857108 | 13-03-2024 |
678
|
-87.33% | 689.28% |
|
34.065 Monedas Monitoreadas - Página 112 de 682