Cap Mercado $2.48T
-1.11%
Volumen 24h $111.24B
-73.57%
BTC % 54.19%
-0.2%
ETH % 9.55%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Eagle AI
5551
EAI
|
$0.009961 | $0.636993 | 21-12-2024 |
442
|
-98.44% | 6,295.07% |
|
||
| 5552 |
XNET Mobile
5552
XNET
|
$0.011497 | $0.265185 | 14-09-2024 |
540
|
-95.66% | 2,206.47% |
|
||
| 5553 |
Nova
5553
NOVAINAI1
|
$246.39 | $18,535.52 | 11-11-2025 |
117
|
-98.67% | 7,422.85% |
|
||
| 5554 |
FISH N CHIPS
5554
CHIPPY
|
$0.000630 | $0.007823 | 22-07-2024 |
594
|
-91.94% | 1,141.23% |
|
||
| 5555 |
Shen
5555
SHEN
|
$0.183956 | $1.60 | 03-12-2024 |
460
|
-88.52% | 771.29% |
|
||
| 5556 |
ANOA
5556
ANOA
|
$146.52 | $420.30 | 10-10-2025 |
149
|
-65.14% | 186.85% |
|
||
| 5557 |
Liquid Mercury
5557
MERC
|
$0.006451 | $0.007719 | 23-10-2025 |
136
|
-16.43% | 19.66% |
|
||
| 5558 |
Rifts Finance
5558
RIFTS
|
$0.000148 | $0.003411 | 09-12-2025 |
89
|
-95.67% | 2,208.83% |
|
||
| 5559 |
Project Rescue
5559
RESCUE
|
$0.015499 | $0.865900 | 10-07-2025 |
241
|
-98.21% | 5,486.76% |
|
||
| 5560 |
Empire Token
5560
EMPIRE
|
$0.000036 | $0.297757 | 24-10-2021 |
1596
|
-99.99% | 827,048.20% |
|
||
| 5561 |
ScamFari token
5561
SCM
|
$0.00000308 | $0.033830 | 01-09-2023 |
919
|
-99.99% | 1,100,053.50% |
|
||
| 5562 |
Bitball Treasure
5562
BTRS
|
$0.015997 | $38,404.21 | 14-11-2020 |
1940
|
-100.00% | 240,069,157.50% |
|
||
| 5563 |
APEcoin.dev
5563
APE
|
$0.094288 | $44.03 | 30-09-2024 |
524
|
-99.79% | 46,599.73% |
|
||
| 5564 |
The Kingdom Coin
5564
TKC
|
$0.015868 | $0.252446 | 16-05-2023 |
1027
|
-93.71% | 1,490.90% |
|
||
| 5565 |
Rewind Protocol
5565
FWD
|
$0.469271 | $0.478259 | 06-03-2026 |
2
|
-1.88% | 1.92% |
|
||
| 5566 |
Hyperbridge
5566
BRIDGE
|
$0.011249 | $0.169966 | 16-09-2025 |
173
|
-93.38% | 1,410.90% |
|
||
| 5567 |
Anzen Finance (USDZ)
5567
USDZ
|
$0.9948 | $1.0135 | 10-10-2025 |
149
|
-1.84% | 1.88% |
|
||
| 5568 |
Vyvo AI
5568
VAI
|
$1.77 | $2.50 | 12-03-2025 |
361
|
-28.95% | 40.75% |
|
||
| 5569 |
Changer
5569
CNG
|
$0.006193 | $0.702242 | 11-01-2022 |
1517
|
-99.12% | 11,239.15% |
|
||
| 5570 |
Monerium EUR emoney
5570
EURe
|
$1.1613 | $1.2017 | 27-01-2026 |
40
|
-3.36% | 3.47% |
|
||
| 5571 |
Baby Ethereum
5571
BABYETH
|
$0.000027 | $0.001314 | 16-08-2025 |
204
|
-97.98% | 4,838.41% |
|
||
| 5572 |
FAUNUS
5572
FNS
|
$0.000045 | $2.00 | 05-02-2025 |
396
|
-100.00% | 4,444,752.76% |
|
||
| 5573 |
Axelrod by Virtuals
5573
AXR
|
$0.000871 | $0.041493 | 16-07-2025 |
235
|
-97.90% | 4,666.41% |
|
||
| 5574 |
XRP ARMY
5574
ARMY
|
$0.005041 | $0.189643 | 15-01-2025 |
417
|
-97.34% | 3,662.01% |
|
||
| 5575 |
Evrmore
5575
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
344
|
-99.98% | 432,773.99% |
|
||
| 5576 |
Wolfswap
5576
WOLFSWAP
|
$0.000180 | $0.000796 | 28-08-2025 |
192
|
-77.43% | 343.14% |
|
||
| 5577 |
MEOW
5577
MEOW
|
$0.000602 | $0.044750 | 07-04-2024 |
700
|
-98.65% | 7,328.35% |
|
||
| 5578 |
分红狗头
5578
分红狗头
|
$0.000107 | $0.012260 | 30-01-2026 |
37
|
-99.13% | 11,393.24% |
|
||
| 5579 |
SmartMall
5579
SMT
|
$0.161421 | $1.2377 | 23-07-2025 |
228
|
-86.96% | 666.76% |
|
||
| 5580 |
wechat doge
5580
旺柴
|
$0.000130 | $0.014244 | 17-07-2025 |
234
|
-99.08% | 10,822.13% |
|
||
| 5581 |
Nexum
5581
NEXM
|
$0.007765 | $1.0302 | 31-05-2022 |
1377
|
-99.25% | 13,168.30% |
|
||
| 5582 |
Celo Brazilian Real
5582
CREAL
|
$0.190037 | $0.216522 | 10-06-2023 |
1002
|
-12.23% | 13.94% |
|
||
| 5583 |
fBomb
5583
BOMB
|
$0.011758 | $0.068423 | 13-12-2024 |
450
|
-82.82% | 481.91% |
|
||
| 5584 |
cast oracles
5584
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
81
|
-98.66% | 7,387.07% |
|
||
| 5585 |
Index Cooperative
5585
INDEX
|
$0.305197 | $133.14 | 16-11-2021 |
1573
|
-99.77% | 43,522.91% |
|
||
| 5586 |
UNION Protocol Governance Token
5586
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1814
|
-99.92% | 130,028.06% |
|
||
| 5587 |
Ethos Reserve Note
5587
ERN
|
$0.037205 | $10.15 | 15-09-2025 |
174
|
-99.63% | 27,177.71% |
|
||
| 5588 |
UERC (formerly BINOVA)
5588
UERC
|
$1.1699 | $1.1708 | 26-02-2026 |
10
|
-0.08% | 0.08% |
|
||
| 5589 |
GIANT
5589
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
168
|
-53.80% | 116.43% |
|
||
| 5590 |
Runesterminal
5590
RUNI
|
$0.022747 | $1.66 | 09-07-2024 |
607
|
-98.63% | 7,205.67% |
|
||
| 5591 |
TITAN
5591
TIT
|
$0.012286 | $5.60 | 18-02-2025 |
383
|
-99.78% | 45,485.77% |
|
||
| 5592 |
DiscoverFeed
5592
DMCC
|
$0.001748 | $0.350017 | 25-02-2024 |
742
|
-99.50% | 19,923.93% |
|
||
| 5593 |
Bitcoin Cultivator 400
5593
BC400
|
$0.000060 | $0.000517 | 13-12-2025 |
85
|
-88.37% | 759.81% |
|
||
| 5594 |
Torus Network
5594
TORUS
|
$0.080344 | $0.610157 | 25-07-2025 |
226
|
-86.83% | 659.43% |
|
||
| 5595 |
Syrax AI
5595
SYRAX
|
$0.003179 | $0.182082 | 23-07-2025 |
228
|
-98.25% | 5,627.31% |
|
||
| 5596 |
Meo Finance
5596
MEFI
|
$0.030573 | $0.160704 | 02-03-2026 |
6
|
-80.98% | 425.63% |
|
||
| 5597 |
GM
5597
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
313
|
-95.03% | 1,911.94% |
|
||
| 5598 |
HALO Coin
5598
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1101
|
-100.00% | 2,616,933.02% |
|
||
| 5599 |
Army
5599
ARMY
|
$0.000689 | $0.004706 | 13-09-2025 |
176
|
-85.35% | 582.80% |
|
||
| 5600 |
Kryptokrona
5600
XKR
|
$0.000447 | $0.005144 | 11-12-2024 |
452
|
-91.31% | 1,050.35% |
|
34.314 Monedas Monitoreadas - Página 112 de 687