Cap Mercado $2.81T
-7.89%
Volumen 24h $346.98B
1.57%
BTC % 55.35%
1.26%
ETH % 10.2%
-5.88%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
HNB Protocol
5551
HNB
|
$0.000079 | $0.038922 | 03-10-2022 |
1216
|
-99.80% | 48,977.43% |
|
||
| 5552 |
STIX
5552
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
411
|
-99.02% | 10,063.59% |
|
||
| 5553 |
LIQ Protocol
5553
LIQ
|
$0.000463 | $4.50 | 09-09-2021 |
1605
|
-99.99% | 972,398.19% |
|
||
| 5554 |
NAOS Finance
5554
NAOS
|
$0.001609 | $3.45 | 13-05-2021 |
1724
|
-99.95% | 214,017.05% |
|
||
| 5555 |
Sway Social Protocol
5555
SWAY
|
$0.000513 | $0.269975 | 20-10-2021 |
1564
|
-99.81% | 52,479.10% |
|
||
| 5556 |
Guardian
5556
GUARD
|
$0.027808 | $18.57 | 09-05-2022 |
1363
|
-99.85% | 66,688.40% |
|
||
| 5557 |
HoldCoin
5557
HOLD
|
$0.00000533 | $0.004218 | 26-01-2025 |
370
|
-99.87% | 78,993.73% |
|
||
| 5558 |
Seiyan Token
5558
SEIYAN
|
$0.000526 | $0.017325 | 25-11-2024 |
432
|
-96.96% | 3,191.48% |
|
||
| 5559 |
CNNS
5559
CNNS
|
$0.000024 | $0.017906 | 08-05-2021 |
1729
|
-99.86% | 73,202.40% |
|
||
| 5560 |
Value Liquidity
5560
VALUE
|
$0.011916 | $8.83 | 14-02-2021 |
1812
|
-99.86% | 73,967.85% |
|
||
| 5561 |
INU
5561
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
970
|
-99.17% | 11,988.76% |
|
||
| 5562 |
ZEXX AI
5562
ZEXX
|
$1.0075 | $3.10 | 27-01-2026 |
4
|
-67.46% | 207.33% |
|
||
| 5563 |
MuxyAI
5563
MAI
|
$0.000040 | $0.007506 | 08-06-2025 |
237
|
-99.47% | 18,608.57% |
|
||
| 5564 |
COW
5564
COW
|
$0.006612 | $0.062724 | 06-04-2025 |
300
|
-89.46% | 848.70% |
|
||
| 5565 |
Taxa Token
5565
TXT
|
$0.000509 | $0.018748 | 16-10-2021 |
1568
|
-97.28% | 3,581.53% |
|
||
| 5566 |
Meter Stable
5566
MTRS
|
$0.339141 | $127.79 | 23-10-2020 |
1926
|
-99.73% | 37,581.89% |
|
||
| 5567 |
JackPool.finance
5567
JFI
|
$2.46 | $1,053.07 | 07-09-2020 |
1972
|
-99.77% | 42,661.45% |
|
||
| 5568 |
handleFOREX
5568
FOREX
|
$0.000459 | $1.1524 | 18-12-2021 |
1505
|
-99.96% | 250,746.44% |
|
||
| 5569 |
FAUNUS
5569
FNS
|
$0.000814 | $2.00 | 05-02-2025 |
360
|
-99.96% | 245,694.31% |
|
||
| 5570 |
Fire Protocol
5570
FIREP
|
$0.000390 | $3.25 | 19-03-2021 |
1779
|
-99.99% | 832,940.95% |
|
||
| 5571 |
Dopamine App
5571
DOPE
|
$0.000994 | $0.107947 | 15-04-2024 |
656
|
-99.08% | 10,764.74% |
|
||
| 5572 |
Shack Token
5572
SHACK
|
$0.004559 | $0.031082 | 03-11-2025 |
89
|
-85.33% | 581.78% |
|
||
| 5573 |
ynUSD Max
5573
YNUSDX
|
$1.0441 | $1.0484 | 15-01-2026 |
16
|
-0.41% | 0.41% |
|
||
| 5574 |
SUPE
5574
SUPE
|
$0.001565 | $30.81 | 07-04-2022 |
1395
|
-99.99% | 1,968,759.84% |
|
||
| 5575 |
Marnotaur
5575
TAUR
|
$0.001361 | $0.534868 | 27-10-2021 |
1557
|
-99.75% | 39,212.33% |
|
||
| 5576 |
Cherry
5576
CHER
|
$0.000744 | $0.507640 | 01-01-2022 |
1491
|
-99.85% | 68,122.48% |
|
||
| 5577 |
Single Finance
5577
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1457
|
-99.98% | 492,881.72% |
|
||
| 5578 |
Bull BTC Club
5578
BBC
|
$0.000020 | $0.093900 | 28-10-2022 |
1191
|
-99.98% | 458,617.97% |
|
||
| 5579 |
Taproot Exchange
5579
TAPROOT
|
$0.000209 | $0.068031 | 14-03-2024 |
688
|
-99.69% | 32,479.44% |
|
||
| 5580 |
LIGO
5580
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
704
|
-99.21% | 12,585.19% |
|
||
| 5581 |
Navigate
5581
NVG8
|
$0.000182 | $0.071343 | 10-03-2025 |
327
|
-99.74% | 39,026.77% |
|
||
| 5582 |
Artmeta
5582
MART
|
$0.001696 | $0.185213 | 15-07-2022 |
1296
|
-99.08% | 10,819.15% |
|
||
| 5583 |
Pando
5583
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1760
|
-100.00% | 17,280,827.67% |
|
||
| 5584 |
Dash 2 Trade
5584
D2T
|
$0.000503 | $0.053943 | 06-03-2023 |
1062
|
-99.07% | 10,629.19% |
|
||
| 5585 |
OVO
5585
OVO
|
$0.000435 | $0.201845 | 25-03-2023 |
1043
|
-99.78% | 46,268.06% |
|
||
| 5586 |
OrdzGames
5586
GAMES
|
$0.019973 | $0.100042 | 20-03-2025 |
317
|
-80.04% | 400.89% |
|
||
| 5587 |
Ring AI
5587
RING
|
$0.001473 | $0.866910 | 04-04-2024 |
667
|
-99.83% | 58,734.07% |
|
||
| 5588 |
NAWS.AI
5588
NAWS
|
$0.000302 | $0.005975 | 09-10-2025 |
114
|
-94.95% | 1,879.55% |
|
||
| 5589 |
Crown Token
5589
CROWN
|
$0.022210 | $1.61 | 25-02-2024 |
706
|
-98.62% | 7,134.32% |
|
||
| 5590 |
AI Meta Club
5590
AMC
|
$0.035042 | $4.89 | 16-03-2025 |
321
|
-99.28% | 13,858.21% |
|
||
| 5591 |
Block Hub Coin
5591
BHC
|
$1.4213 | $5.28 | 27-11-2025 |
65
|
-73.06% | 271.21% |
|
||
| 5592 |
Reign of Terror
5592
REIGN
|
$0.000275 | $0.016474 | 08-05-2023 |
999
|
-98.33% | 5,894.69% |
|
||
| 5593 |
Best Patent
5593
BPT
|
$0.001121 | $0.259564 | 31-12-2024 |
396
|
-99.57% | 23,064.67% |
|
||
| 5594 |
DeFi Warrior (FIWA)
5594
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1606
|
-99.93% | 140,172.82% |
|
||
| 5595 |
RoboStack
5595
ROBOT
|
$0.000266 | $0.008679 | 01-11-2025 |
91
|
-96.93% | 3,160.61% |
|
||
| 5596 |
ReflectionAI
5596
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
376
|
-99.97% | 315,181.52% |
|
||
| 5597 |
BNSx (Ordinals)
5597
BNSx
|
$0.004259 | $2.00 | 19-12-2023 |
774
|
-99.79% | 46,911.99% |
|
||
| 5598 |
SAY Coin
5598
SAY
|
$0.000081 | $0.003336 | 13-02-2025 |
352
|
-97.57% | 4,023.35% |
|
||
| 5599 |
Crafting Finance
5599
CRF
|
$0.000183 | $0.158918 | 01-01-2022 |
1491
|
-99.88% | 86,573.73% |
|
||
| 5600 |
Seasons
5600
SEAS
|
$0.287229 | $0.299861 | 24-01-2026 |
7
|
-4.21% | 4.40% |
|
34.180 Monedas Monitoreadas - Página 112 de 684