Cap Mercado $2.79T
-0.03%
Volumen 24h $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
OPEN Ticketing Ecosystem
5551
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
510
|
-94.18% | 1,617.08% |
|
||
| 5552 |
GoodDollar
5552
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1043
|
-53.17% | 113.52% |
|
||
| 5553 |
FireBotToken
5553
FBX
|
$0.284609 | $1.3503 | 19-12-2021 |
1588
|
-78.92% | 374.44% |
|
||
| 5554 |
Qawalla
5554
QWLA
|
$0.091759 | $1.2546 | 05-11-2022 |
1267
|
-92.69% | 1,267.23% |
|
||
| 5555 |
Fomo ERC20
5555
FOMO
|
$0.018812 | $0.319534 | 07-05-2023 |
1084
|
-94.11% | 1,598.55% |
|
||
| 5556 |
Matching Game
5556
MATCH
|
$0.00000472 | $0.000154 | 13-02-2023 |
1167
|
-96.93% | 3,159.54% |
|
||
| 5557 |
Colend
5557
CLND
|
$0.049268 | $0.242485 | 25-06-2025 |
304
|
-79.68% | 392.18% |
|
||
| 5558 |
Beyond Gaming
5558
BDG
|
$0.001202 | $0.003395 | 24-06-2025 |
305
|
-64.59% | 182.39% |
|
||
| 5559 |
BTC Dragon
5559
BTCDRAGON
|
$0.00000036 | $0.00000081 | 20-08-2025 |
248
|
-55.60% | 125.24% |
|
||
| 5560 |
KingdomX
5560
KT
|
$0.000618 | $0.071997 | 11-02-2022 |
1534
|
-99.14% | 11,548.12% |
|
||
| 5561 |
METAHUB FINANCE
5561
MEN
|
$0.000906 | $0.254810 | 10-09-2024 |
592
|
-99.64% | 28,025.37% |
|
||
| 5562 |
STIX
5562
STIX
|
$0.00000699 | $0.001882 | 16-12-2024 |
495
|
-99.63% | 26,827.42% |
|
||
| 5563 |
Crown Token
5563
CROWN
|
$0.835130 | $2.20 | 02-03-2026 |
54
|
-62.05% | 163.50% |
|
||
| 5564 |
TSLA6900
5564
TSLA
|
$0.00000006 | $0.00000181 | 14-10-2024 |
558
|
-96.47% | 2,730.03% |
|
||
| 5565 |
SKITTEN
5565
SKITTEN
|
$0.000052 | $0.001118 | 13-08-2025 |
255
|
-95.31% | 2,031.07% |
|
||
| 5566 |
DPRating
5566
RATING
|
$0.000273 | $0.003154 | 14-08-2019 |
2446
|
-91.33% | 1,053.59% |
|
||
| 5567 |
KISSAN
5567
KSN
|
$0.007886 | $1.4719 | 28-02-2023 |
1152
|
-99.46% | 18,564.17% |
|
||
| 5568 |
Zeusshield
5568
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
3032
|
-99.88% | 82,988.34% |
|
||
| 5569 |
HUNDRED
5569
HUNDRED
|
$0.000208 | $0.000208 | 24-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5570 |
A Gently Used 2001 Honda Civic
5570
USEDCAR
|
$0.000387 | $0.086381 | 06-01-2024 |
840
|
-99.55% | 22,229.75% |
|
||
| 5571 |
Aussie Dollar Token
5571
AUDX
|
$0.714427 | $0.721152 | 17-04-2026 |
8
|
-0.93% | 0.94% |
|
||
| 5572 |
Wagmi
5572
WAGMI
|
$0.001124 | $0.281611 | 13-12-2023 |
864
|
-99.60% | 24,951.25% |
|
||
| 5573 |
Cofinex Coin
5573
COFINX
|
$0.100017 | $0.687149 | 24-03-2021 |
1858
|
-85.44% | 587.03% |
|
||
| 5574 |
Lamina1
5574
L1
|
$0.002214 | $0.602076 | 27-11-2024 |
514
|
-99.63% | 27,089.83% |
|
||
| 5575 |
Soroosh Smart Ecosystem
5575
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
870
|
-99.60% | 24,649.06% |
|
||
| 5576 |
COTI Governance Token
5576
gCOTI
|
$0.003243 | $0.142018 | 20-05-2024 |
705
|
-97.72% | 4,278.59% |
|
||
| 5577 |
OracleX
5577
OEX
|
$0.000014 | $0.169762 | 02-12-2025 |
144
|
-99.99% | 1,197,770.86% |
|
||
| 5578 |
Tako
5578
TAKO
|
$0.00000011 | $0.00000042 | 08-07-2025 |
291
|
-74.04% | 285.22% |
|
||
| 5579 |
Factor Dao
5579
FCTR
|
$0.024174 | $0.824091 | 23-03-2023 |
1129
|
-97.07% | 3,308.95% |
|
||
| 5580 |
Hydro Protocol
5580
HDRO
|
$0.000897 | $0.070861 | 06-01-2025 |
474
|
-98.73% | 7,799.20% |
|
||
| 5581 |
NeonNeko
5581
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
276
|
-99.94% | 173,790.79% |
|
||
| 5582 |
Port Finance
5582
PORT
|
$0.003513 | $15.11 | 11-09-2021 |
1687
|
-99.98% | 430,017.29% |
|
||
| 5583 |
XOXNO
5583
XOXNO
|
$0.012937 | $0.267917 | 09-07-2024 |
655
|
-95.17% | 1,970.89% |
|
||
| 5584 |
Shockwaves
5584
NEUROS
|
$0.000690 | $0.201407 | 08-03-2024 |
778
|
-99.66% | 29,088.47% |
|
||
| 5585 |
Bitcoin Cultivator 400
5585
BC400
|
$0.000038 | $0.000517 | 13-12-2025 |
133
|
-92.59% | 1,250.32% |
|
||
| 5586 |
CADAI
5586
CADAI
|
$0.006741 | $0.654166 | 29-05-2024 |
696
|
-98.97% | 9,603.96% |
|
||
| 5587 |
Youclout
5587
YCT
|
$0.000049 | $0.131207 | 02-12-2021 |
1605
|
-99.96% | 267,997.35% |
|
||
| 5588 |
Chirper AI
5588
CHIRP
|
$0.000215 | $0.007897 | 21-05-2025 |
339
|
-97.28% | 3,572.76% |
|
||
| 5589 |
Entropy (ennntropy.com)
5589
ENTROPY
|
$0.000037 | $0.001451 | 20-01-2026 |
95
|
-97.48% | 3,866.71% |
|
||
| 5590 |
Andy
5590
ANDY
|
$0.000877 | $0.045060 | 05-06-2024 |
689
|
-98.05% | 5,035.94% |
|
||
| 5591 |
EdgeAI
5591
EDGEAI
|
$2.30 | $3.58 | 06-01-2026 |
109
|
-35.92% | 56.06% |
|
||
| 5592 |
Marutaro
5592
MARU
|
$0.000164 | $0.016414 | 24-07-2025 |
275
|
-99.00% | 9,892.68% |
|
||
| 5593 |
Hydrex
5593
HYDX
|
$0.045129 | $0.559379 | 01-11-2025 |
175
|
-91.93% | 1,139.52% |
|
||
| 5594 |
VinDax Coin
5594
VD
|
$0.015030 | $0.339736 | 14-01-2020 |
2293
|
-95.58% | 2,160.35% |
|
||
| 5595 |
Alaska Gold Rush
5595
CARAT
|
$0.000245 | $0.031585 | 21-04-2023 |
1100
|
-99.22% | 12,768.53% |
|
||
| 5596 |
Takamaka Green Coin
5596
TKG
|
$0.631547 | $4.94 | 30-11-2022 |
1242
|
-87.22% | 682.69% |
|
||
| 5597 |
EvoSimGame
5597
ESIM
|
$0.000298 | $0.088608 | 10-06-2025 |
319
|
-99.66% | 29,656.25% |
|
||
| 5598 |
Community of BNB
5598
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
147
|
-98.86% | 8,689.60% |
|
||
| 5599 |
X
5599
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1556
|
-99.97% | 345,989.87% |
|
||
| 5600 |
Metaverse Index
5600
MVI
|
$5.76 | $1,657.95 | 16-11-2021 |
1621
|
-99.65% | 28,666.92% |
|
34.531 Monedas Monitoreadas - Página 112 de 691