Cap Mercado $2.73T
-0.6%
Volumen 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Acala
5551
ASEED
|
$0.067482 | $0.857108 | 13-03-2024 |
735
|
-92.13% | 1,170.13% |
|
||
| 5552 |
Skulls of Pepe Token
5552
SKOP
|
$0.004767 | $0.108231 | 02-07-2024 |
624
|
-95.60% | 2,170.33% |
|
||
| 5553 |
MiaSwap
5553
MIA
|
$0.001872 | $0.112638 | 26-08-2024 |
569
|
-98.34% | 5,917.47% |
|
||
| 5554 |
Kryptokrona
5554
XKR
|
$0.000492 | $0.005144 | 11-12-2024 |
462
|
-90.44% | 945.58% |
|
||
| 5555 |
Ethos Reserve Note
5555
ERN
|
$0.038454 | $10.15 | 15-09-2025 |
184
|
-99.62% | 26,291.61% |
|
||
| 5556 |
House Party Protocol
5556
HPP
|
$0.023359 | $0.069965 | 11-01-2026 |
66
|
-66.61% | 199.53% |
|
||
| 5557 |
BCGame Coin
5557
BC
|
$0.007034 | $0.053577 | 06-09-2025 |
193
|
-86.87% | 661.70% |
|
||
| 5558 |
Neptune
5558
XNT
|
$0.500009 | $5.49 | 11-12-2025 |
97
|
-90.90% | 998.32% |
|
||
| 5559 |
Cronos ID
5559
CROID
|
$0.007693 | $0.435903 | 23-12-2023 |
816
|
-98.24% | 5,566.07% |
|
||
| 5560 |
Sna-King Trump
5560
SNAKT
|
$0.000079 | $0.000232 | 28-01-2025 |
414
|
-65.89% | 193.13% |
|
||
| 5561 |
Neoxa
5561
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1291
|
-99.84% | 61,633.60% |
|
||
| 5562 |
Tongtongcoin
5562
TTC
|
$0.038387 | $1.3917 | 22-04-2023 |
1061
|
-97.24% | 3,525.54% |
|
||
| 5563 |
GM
5563
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
323
|
-95.03% | 1,911.73% |
|
||
| 5564 |
wechat doge
5564
旺柴
|
$0.000106 | $0.014244 | 17-07-2025 |
244
|
-99.26% | 13,338.07% |
|
||
| 5565 |
Pulsara
5565
SARA
|
$0.001345 | $0.011242 | 08-08-2025 |
222
|
-88.04% | 735.81% |
|
||
| 5566 |
HALO Coin
5566
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1111
|
-100.00% | 2,616,701.01% |
|
||
| 5567 |
Black Dragon
5567
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
713
|
-100.00% | 953,432,540,393.84% |
|
||
| 5568 |
Oil Meta Games
5568
OMG
|
$28.23 | $29.87 | 16-03-2026 |
2
|
-5.52% | 5.84% |
|
||
| 5569 |
yellow ket
5569
KET
|
$0.002832 | $0.619582 | 29-05-2025 |
293
|
-99.54% | 21,780.35% |
|
||
| 5570 |
POM
5570
POM
|
$0.000429 | $0.005572 | 12-03-2025 |
371
|
-92.30% | 1,198.05% |
|
||
| 5571 |
OEC Token / OKExChain
5571
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1773
|
-98.05% | 5,034.85% |
|
||
| 5572 |
TrumpCoin
5572
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
631
|
-99.48% | 19,079.99% |
|
||
| 5573 |
eUSD
5573
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
11
|
-0.09% | 0.09% |
|
||
| 5574 |
Fusaka
5574
FUSAKA
|
$0.00000054 | $0.00000790 | 28-08-2025 |
202
|
-93.16% | 1,362.49% |
|
||
| 5575 |
Talentum
5575
TAL
|
$242.92 | $457.87 | 03-11-2024 |
500
|
-46.95% | 88.49% |
|
||
| 5576 |
cVault.finance
5576
CORE-CVF
|
$6,027.00 | $72,751.62 | 16-11-2021 |
1583
|
-91.72% | 1,107.09% |
|
||
| 5577 |
Merlin Chain (M-BTC)
5577
M-BTC
|
$72,988.83 | $123,774.92 | 06-10-2025 |
163
|
-41.03% | 69.58% |
|
||
| 5578 |
Moola Celo USD
5578
mCUSD
|
$1.0017 | $2.02 | 14-03-2026 |
4
|
-50.50% | 102.00% |
|
||
| 5579 |
WW3
5579
WW3
|
$0.000144 | $0.005277 | 10-06-2024 |
646
|
-97.27% | 3,559.54% |
|
||
| 5580 |
Evrmore
5580
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
354
|
-99.98% | 526,632.97% |
|
||
| 5581 |
FireBotToken
5581
FBX
|
$0.267605 | $1.3503 | 19-12-2021 |
1550
|
-80.18% | 404.59% |
|
||
| 5582 |
JUNO
5582
JUNO
|
$0.026975 | $45.89 | 04-03-2022 |
1475
|
-99.94% | 170,022.38% |
|
||
| 5583 |
TON xStock
5583
TONXX
|
$3.12 | $4.76 | 30-10-2025 |
139
|
-34.45% | 52.56% |
|
||
| 5584 |
alright buddy
5584
BUDDY
|
$0.001046 | $0.024184 | 17-07-2025 |
244
|
-95.68% | 2,212.69% |
|
||
| 5585 |
XRP ARMY
5585
ARMY
|
$0.006490 | $0.189643 | 15-01-2025 |
427
|
-96.58% | 2,822.20% |
|
||
| 5586 |
NotifAi News
5586
NOTIFAI
|
$0.000083 | $0.000626 | 13-01-2026 |
64
|
-86.69% | 651.53% |
|
||
| 5587 |
GoodDollar
5587
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1005
|
-52.82% | 111.96% |
|
||
| 5588 |
Thought
5588
THT
|
$0.013281 | $0.129837 | 12-03-2024 |
736
|
-89.77% | 877.63% |
|
||
| 5589 |
WATER
5589
$WATER
|
$0.00000987 | $0.003257 | 25-06-2024 |
631
|
-99.70% | 32,882.13% |
|
||
| 5590 |
DECENTRALIZED (Runes)
5590
DECENTRALIZED
|
$0.00000912 | $0.003472 | 05-06-2024 |
651
|
-99.74% | 37,961.39% |
|
||
| 5591 |
Hacash
5591
HAC
|
$0.247024 | $0.800886 | 22-08-2025 |
208
|
-69.16% | 224.21% |
|
||
| 5592 |
Astroport
5592
ASTRO
|
$0.000898 | $0.345932 | 11-01-2024 |
797
|
-99.74% | 38,438.15% |
|
||
| 5593 |
Opendoor Technologies Tokenized Stock (Ondo)
5593
OPENon
|
$5.56 | $7.73 | 09-01-2026 |
68
|
-28.04% | 38.97% |
|
||
| 5594 |
Gigabrain by virtuals
5594
BRAIN
|
$0.000345 | $0.016059 | 23-07-2025 |
238
|
-97.85% | 4,553.00% |
|
||
| 5595 |
Falcons
5595
FAH
|
$1.3638 | $1.63 | 12-09-2025 |
187
|
-16.53% | 19.81% |
|
||
| 5596 |
Pofu
5596
POFU
|
$0.000086 | $0.000307 | 20-10-2025 |
149
|
-72.07% | 258.00% |
|
||
| 5597 |
Baby Ethereum
5597
BABYETH
|
$0.000032 | $0.001314 | 16-08-2025 |
214
|
-97.54% | 3,966.37% |
|
||
| 5598 |
Laïka
5598
LAIKA
|
$0.036668 | $1.1625 | 17-12-2024 |
456
|
-96.85% | 3,070.37% |
|
||
| 5599 |
FRGX Finance
5599
FRGX
|
$0.010303 | $0.353674 | 25-03-2024 |
723
|
-97.09% | 3,332.60% |
|
||
| 5600 |
Athena DexFi
5600
ATH
|
$0.008010 | $0.538516 | 07-06-2024 |
649
|
-98.51% | 6,622.92% |
|
34.345 Monedas Monitoreadas - Página 112 de 687