Cap Mercado $2.45T
-3.15%
Volumen 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Pett.AI
5551
AIP
|
$0.000138 | $0.043222 | 22-01-2025 |
401
|
-99.68% | 31,262.90% |
|
||
| 5552 |
mfercoin
5552
$mfer
|
$0.000711 | $0.308522 | 30-03-2024 |
699
|
-99.77% | 43,299.17% |
|
||
| 5553 |
Unseen
5553
UNCN
|
$0.302196 | $0.695460 | 20-11-2024 |
464
|
-56.55% | 130.14% |
|
||
| 5554 |
FAUNUS
5554
FNS
|
$0.000807 | $2.00 | 05-02-2025 |
387
|
-99.96% | 247,680.30% |
|
||
| 5555 |
Session Token
5555
SESH
|
$0.061003 | $0.273744 | 26-11-2025 |
93
|
-77.72% | 348.74% |
|
||
| 5556 |
CoinMetro
5556
XCM
|
$0.049872 | $0.924744 | 16-02-2022 |
1472
|
-94.61% | 1,754.22% |
|
||
| 5557 |
INVITE Token
5557
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
554
|
-96.33% | 2,627.26% |
|
||
| 5558 |
Alien Base
5558
ALB
|
$0.007074 | $1.0407 | 21-07-2024 |
586
|
-99.32% | 14,611.92% |
|
||
| 5559 |
Wrapped BESC
5559
WBESC
|
$1.2169 | $5.34 | 18-09-2025 |
162
|
-77.22% | 338.95% |
|
||
| 5560 |
fBomb
5560
BOMB
|
$0.012217 | $0.068423 | 13-12-2024 |
441
|
-82.15% | 460.07% |
|
||
| 5561 |
Think Protocol
5561
THINK
|
$0.000431 | $0.064480 | 24-07-2025 |
218
|
-99.33% | 14,853.61% |
|
||
| 5562 |
BOBER
5562
BOBER
|
$0.000067 | $0.001520 | 27-11-2024 |
457
|
-95.58% | 2,159.92% |
|
||
| 5563 |
HILO
5563
HILO
|
$0.010839 | $0.368747 | 09-11-2023 |
841
|
-97.06% | 3,302.10% |
|
||
| 5564 |
White Eagle
5564
WEGL
|
$2.09 | $1.90 | 26-02-2026 |
1
|
9.95% | - |
|
||
| 5565 | $477.01 | $477.19 | 26-02-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 5566 |
Kvants AI
5566
KVAI
|
$0.008568 | $0.008797 | 19-02-2026 |
8
|
-2.60% | 2.67% |
|
||
| 5567 |
Pentagon Chain
5567
PENTAGONCHAI1
|
$24.71 | $21.82 | 26-02-2026 |
1
|
13.27% | - |
|
||
| 5568 |
Outter Finance
5568
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
942
|
-99.87% | 78,038.76% |
|
||
| 5569 |
MINE COIN
5569
MIH
|
$0.181667 | $0.290640 | 23-11-2025 |
96
|
-37.49% | 59.98% |
|
||
| 5570 |
nothing
5570
UNKOWN
|
$0.001107 | $0.201898 | 10-12-2024 |
444
|
-99.45% | 18,131.61% |
|
||
| 5571 |
Tipcoin
5571
TIP
|
$0.00000590 | $0.001169 | 17-10-2023 |
864
|
-99.50% | 19,706.33% |
|
||
| 5572 |
Woori
5572
WOORI
|
$0.421470 | $0.431375 | 25-02-2026 |
2
|
-2.30% | 2.35% |
|
||
| 5573 |
Hacash
5573
HAC
|
$0.260717 | $0.800886 | 22-08-2025 |
189
|
-67.45% | 207.19% |
|
||
| 5574 |
FIGHT
5574
FIGHT
|
$0.000256 | $0.050490 | 19-01-2025 |
404
|
-99.49% | 19,621.01% |
|
||
| 5575 |
Frencoin
5575
FREN
|
$0.003399 | $0.020712 | 13-09-2025 |
167
|
-83.59% | 509.27% |
|
||
| 5576 |
Ready player one
5576
RP1
|
$3.26 | $3.30 | 25-02-2026 |
2
|
-1.32% | 1.34% |
|
||
| 5577 |
Hello Kitty
5577
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
247
|
-99.19% | 12,306.59% |
|
||
| 5578 |
Solana Shib
5578
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
795
|
-99.49% | 19,452.30% |
|
||
| 5579 |
Green
5579
GREEN
|
$0.000263 | $0.004581 | 11-01-2026 |
47
|
-94.26% | 1,641.26% |
|
||
| 5580 |
Rails
5580
RAILS
|
$0.285471 | $0.861113 | 04-02-2026 |
23
|
-66.85% | 201.65% |
|
||
| 5581 |
THE LAND ELF Crossing
5581
ELF
|
$0.003075 | $0.065120 | 30-03-2025 |
334
|
-95.28% | 2,017.55% |
|
||
| 5582 |
Switch
5582
SWITCH
|
$0.000206 | $0.016868 | 03-05-2023 |
1031
|
-98.78% | 8,090.93% |
|
||
| 5583 |
The Kingdom Coin
5583
TKC
|
$0.012590 | $0.252446 | 16-05-2023 |
1018
|
-95.01% | 1,905.12% |
|
||
| 5584 |
GoGoPool
5584
GGP
|
$0.055991 | $19.61 | 14-02-2024 |
744
|
-99.71% | 34,931.51% |
|
||
| 5585 |
SAFEMOON
5585
SMOON
|
$0.000071 | $0.001098 | 06-11-2025 |
113
|
-93.54% | 1,448.44% |
|
||
| 5586 |
Gonka
5586
GNK
|
$0.729997 | $2.61 | 16-01-2026 |
42
|
-72.02% | 257.42% |
|
||
| 5587 |
exSat Network
5587
XSAT
|
$0.566823 | $36.04 | 28-11-2024 |
456
|
-98.43% | 6,258.77% |
|
||
| 5588 |
Finvesta
5588
FINVESTA
|
$2.08 | $88.29 | 06-03-2025 |
358
|
-97.64% | 4,139.02% |
|
||
| 5589 |
Nova
5589
NOVAINAI1
|
$246.42 | $18,535.52 | 11-11-2025 |
108
|
-98.67% | 7,422.04% |
|
||
| 5590 |
Evrmore
5590
EVR
|
$0.000053 | $0.206342 | 29-03-2025 |
335
|
-99.97% | 387,958.55% |
|
||
| 5591 |
REAT CAPITAL
5591
REAT
|
$0.480712 | $5.32 | 14-02-2026 |
13
|
-90.96% | 1,005.80% |
|
||
| 5592 |
AIA Chain
5592
AIA
|
$0.001669 | $0.035750 | 08-01-2024 |
781
|
-95.33% | 2,042.00% |
|
||
| 5593 |
WATER
5593
$WATER
|
$0.00000736 | $0.003257 | 25-06-2024 |
612
|
-99.77% | 44,130.01% |
|
||
| 5594 |
Get AI
5594
GET
|
$0.052986 | $11.05 | 18-12-2024 |
436
|
-99.52% | 20,754.71% |
|
||
| 5595 |
Hydration
5595
HDX
|
$0.002391 | $0.014592 | 01-05-2025 |
302
|
-83.61% | 510.29% |
|
||
| 5596 |
Black Dragon
5596
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
694
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5597 |
XRP ARMY
5597
ARMY
|
$0.004760 | $0.189643 | 15-01-2025 |
408
|
-97.49% | 3,884.06% |
|
||
| 5598 |
Acala
5598
ASEED
|
$0.067156 | $0.857108 | 13-03-2024 |
716
|
-92.16% | 1,176.29% |
|
||
| 5599 |
Prospective
5599
PROS
|
$0.023878 | $0.046019 | 14-08-2025 |
197
|
-48.11% | 92.72% |
|
||
| 5600 |
Meo Finance
5600
MEFI
|
$0.029276 | $0.073337 | 14-01-2026 |
44
|
-60.08% | 150.51% |
|
34.283 Monedas Monitoreadas - Página 112 de 686