Cap Mercado $2.62T
3.28%
Volumen 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Monedas
34.403
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
0xy
5551
0XY
|
$0.011213 | $0.073881 | 26-09-2025 |
179
|
-84.82% | 558.88% |
|
||
| 5552 |
ASSDAQ
5552
ASSDAQ
|
$0.000132 | $0.009665 | 05-08-2025 |
231
|
-98.63% | 7,216.61% |
|
||
| 5553 |
Stohn Coin
5553
SOH
|
$0.006797 | $0.117451 | 06-12-2023 |
839
|
-94.21% | 1,627.88% |
|
||
| 5554 |
Baby Ethereum
5554
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
220
|
-97.73% | 4,308.82% |
|
||
| 5555 |
exSat Network
5555
XSAT
|
$0.695490 | $36.04 | 28-11-2024 |
481
|
-98.07% | 5,082.38% |
|
||
| 5556 |
WebKey DAO
5556
WKEYDAO
|
$0.155121 | $64.20 | 04-04-2025 |
354
|
-99.76% | 41,288.89% |
|
||
| 5557 |
Plena Finance
5557
PLENA
|
$0.000058 | $0.041292 | 27-11-2024 |
482
|
-99.86% | 71,309.96% |
|
||
| 5558 |
CDG PROJECT
5558
CDG
|
$0.012611 | $13.95 | 22-02-2026 |
30
|
-99.91% | 110,542.00% |
|
||
| 5559 |
Mega Dice Casino
5559
$DICE
|
$0.000671 | $0.014337 | 01-11-2024 |
508
|
-95.32% | 2,035.82% |
|
||
| 5560 |
Roxonn
5560
ROXN
|
$0.001421 | $0.003301 | 20-10-2025 |
155
|
-56.96% | 132.33% |
|
||
| 5561 |
X
5561
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1524
|
-99.97% | 358,142.94% |
|
||
| 5562 |
COTI Governance Token
5562
gCOTI
|
$0.002783 | $0.142018 | 20-05-2024 |
673
|
-98.04% | 5,002.76% |
|
||
| 5563 |
TTAJ
5563
TTAJ
|
$0.002319 | $0.006768 | 13-09-2025 |
192
|
-65.74% | 191.90% |
|
||
| 5564 |
Quanto
5564
QTO
|
$0.000066 | $0.057589 | 24-09-2025 |
181
|
-99.88% | 86,535.24% |
|
||
| 5565 |
Brett
5565
BRETT
|
$0.000180 | $0.023171 | 11-03-2024 |
743
|
-99.22% | 12,769.68% |
|
||
| 5566 |
uShark
5566
USHARK
|
$0.00000695 | $0.029499 | 06-03-2023 |
1114
|
-99.98% | 424,414.18% |
|
||
| 5567 |
Bitcoin on Base
5567
BTCB
|
$0.100624 | $1.84 | 15-06-2024 |
647
|
-94.53% | 1,728.19% |
|
||
| 5568 |
HILO
5568
HILO
|
$0.007994 | $0.368747 | 09-11-2023 |
866
|
-97.83% | 4,512.87% |
|
||
| 5569 |
Wrapped MistCoin
5569
WMC
|
$1.3271 | $26.75 | 02-01-2025 |
446
|
-95.04% | 1,915.82% |
|
||
| 5570 |
Totakeke
5570
TOTAKEKE
|
$0.000016 | $0.002865 | 13-09-2025 |
192
|
-99.44% | 17,684.06% |
|
||
| 5571 |
Moonlander
5571
FM
|
$0.004589 | $0.039756 | 11-08-2025 |
225
|
-88.46% | 766.25% |
|
||
| 5572 |
Friend.tech
5572
FRIEND
|
$0.050557 | $3.06 | 05-05-2024 |
688
|
-98.35% | 5,947.33% |
|
||
| 5573 |
Astroport
5573
ASTRO
|
$0.000558 | $0.345932 | 11-01-2024 |
803
|
-99.84% | 61,929.92% |
|
||
| 5574 |
KISSAN
5574
KSN
|
$0.014933 | $1.4719 | 28-02-2023 |
1120
|
-98.99% | 9,756.69% |
|
||
| 5575 |
Routine Coin
5575
ROU
|
$0.000409 | $0.001274 | 17-02-2026 |
35
|
-67.87% | 211.21% |
|
||
| 5576 |
Basilisk
5576
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1313
|
-96.52% | 2,771.89% |
|
||
| 5577 |
Crosswalk
5577
CSW
|
$0.00000886 | $0.000052 | 01-10-2024 |
539
|
-82.94% | 486.10% |
|
||
| 5578 |
SecondLive
5578
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
207
|
-99.91% | 111,498.17% |
|
||
| 5579 |
THE LAND ELF Crossing
5579
ELF
|
$0.002710 | $0.065120 | 30-03-2025 |
359
|
-95.84% | 2,302.90% |
|
||
| 5580 |
Bird Dog
5580
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
652
|
-98.54% | 6,764.50% |
|
||
| 5581 |
Evernode
5581
EVR
|
$0.107530 | $0.619983 | 16-03-2024 |
738
|
-82.66% | 476.57% |
|
||
| 5582 |
Flight Coin
5582
FLIGHT
|
$0.00000041 | $0.00000247 | 29-05-2025 |
299
|
-83.59% | 509.34% |
|
||
| 5583 |
New Resources Generation Energy
5583
NRGE
|
$749.91 | $1,001.13 | 17-03-2026 |
7
|
-25.09% | 33.50% |
|
||
| 5584 |
GYAT Coin
5584
GYAT
|
$0.000243 | $0.000880 | 17-01-2026 |
66
|
-72.39% | 262.21% |
|
||
| 5585 |
Nyan Cat (nyancoin.io)
5585
NYAN
|
$0.000088 | $0.005621 | 18-10-2025 |
157
|
-98.44% | 6,312.85% |
|
||
| 5586 |
IoTAI
5586
IOTAI
|
$0.008328 | $0.047905 | 14-08-2025 |
222
|
-82.62% | 475.25% |
|
||
| 5587 |
Factor Dao
5587
FCTR
|
$0.024868 | $0.824091 | 23-03-2023 |
1097
|
-96.98% | 3,213.80% |
|
||
| 5588 |
Daumenfrosch
5588
$DAUMEN
|
$0.005491 | $0.373117 | 23-05-2024 |
670
|
-98.53% | 6,694.68% |
|
||
| 5589 |
Jeo Boden
5589
BODEN
|
$0.000984 | $0.962563 | 08-04-2024 |
715
|
-99.90% | 97,728.61% |
|
||
| 5590 |
Neptune
5590
XNT
|
$0.599939 | $5.49 | 11-12-2025 |
103
|
-89.08% | 815.38% |
|
||
| 5591 |
1
5591
1
|
$0.000072 | $0.007098 | 04-10-2025 |
171
|
-98.99% | 9,779.80% |
|
||
| 5592 |
EVA AI
5592
EVA
|
$0.003578 | $0.132445 | 14-05-2025 |
314
|
-97.30% | 3,601.34% |
|
||
| 5593 |
Mint Token
5593
MT
|
$0.002701 | $0.008720 | 14-08-2025 |
222
|
-69.03% | 222.88% |
|
||
| 5594 |
BOXABL
5594
BOXABL
|
$0.000190 | $0.001631 | 31-12-2025 |
83
|
-88.36% | 759.23% |
|
||
| 5595 |
NIX
5595
NIX
|
$0.006448 | $0.020241 | 14-11-2023 |
861
|
-68.15% | 213.94% |
|
||
| 5596 |
New Cat v2
5596
NCT
|
$0.00000038 | $0.00000094 | 27-02-2026 |
25
|
-60.15% | 150.96% |
|
||
| 5597 |
$HYPERSKIDS
5597
HYPERSKIDS
|
$0.000067 | $0.020693 | 11-04-2025 |
347
|
-99.68% | 30,731.14% |
|
||
| 5598 |
Xrp Classic (new)
5598
XRPC
|
$0.000190 | $0.007781 | 11-03-2024 |
743
|
-97.56% | 3,995.83% |
|
||
| 5599 |
Pineapple
5599
PAPPLE
|
$0.000534 | $0.023189 | 22-07-2025 |
245
|
-97.70% | 4,241.99% |
|
||
| 5600 |
Queen Kitty
5600
QKITTY
|
$0.000068 | $0.001128 | 26-07-2025 |
241
|
-94.02% | 1,571.15% |
|
34.403 Monedas Monitoreadas - Página 112 de 689