Cap Mercado $3.24T
2.62%
Volumen 24h $310.59B
21.32%
BTC % 54.19%
-0.86%
ETH % 10.93%
2.65%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Moon
5551
MOONPROJECTB1
|
$0.000035 | $0.001322 | 18-09-2025 |
68
|
-97.33% | 3,644.27% |
|
||
| 5552 |
Soroosh Smart Ecosystem
5552
SSE
|
$0.000280 | $0.049996 | 07-12-2023 |
719
|
-99.44% | 17,760.29% |
|
||
| 5553 |
TON xStock
5553
TONXX
|
$2.96 | $4.76 | 30-10-2025 |
26
|
-37.82% | 60.81% |
|
||
| 5554 |
wanUSDT
5554
WANUSDT
|
$1.0004 | $1.84 | 24-05-2021 |
1646
|
-45.69% | 84.13% |
|
||
| 5555 |
TRRUE
5555
TRRUE
|
$0.014236 | $0.085139 | 05-01-2025 |
324
|
-83.28% | 498.05% |
|
||
| 5556 |
HIPPOP
5556
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
544
|
-99.99% | 1,264,258.55% |
|
||
| 5557 |
SPONGE
5557
SPONGE
|
$0.00000294 | $0.004171 | 09-03-2024 |
626
|
-99.93% | 142,007.44% |
|
||
| 5558 |
sudoswap
5558
SUDO
|
$0.013663 | $3.74 | 20-02-2023 |
1009
|
-99.63% | 27,282.69% |
|
||
| 5559 |
USD X20
5559
USDX
|
$0.231255 | $1.0507 | 26-05-2025 |
183
|
-77.99% | 354.36% |
|
||
| 5560 |
Elk Finance
5560
ELK
|
$0.021391 | $5.61 | 20-01-2022 |
1405
|
-99.62% | 26,147.80% |
|
||
| 5561 |
Hydration
5561
HDX
|
$0.005209 | $0.014592 | 01-05-2025 |
208
|
-64.30% | 180.15% |
|
||
| 5562 |
Cheyenne
5562
CHEYENNE
|
$0.000103 | $0.081425 | 17-11-2024 |
373
|
-99.87% | 78,824.29% |
|
||
| 5563 |
Optio
5563
OPT
|
$0.005041 | $0.034523 | 24-03-2025 |
246
|
-85.40% | 584.85% |
|
||
| 5564 |
THE LAND ELF Crossing
5564
ELF
|
$0.003702 | $0.065120 | 30-03-2025 |
240
|
-94.32% | 1,659.18% |
|
||
| 5565 |
Source
5565
SOURCE
|
$0.000770 | $0.044306 | 17-05-2024 |
557
|
-98.26% | 5,657.37% |
|
||
| 5566 |
NFMart
5566
NFM
|
$0.00000195 | $0.003499 | 23-07-2024 |
490
|
-99.94% | 179,073.99% |
|
||
| 5567 |
Purgy Pengoon
5567
GOONER
|
$0.000914 | $0.008943 | 22-08-2025 |
95
|
-89.78% | 878.25% |
|
||
| 5568 |
Empire Token
5568
EMPIRE
|
$0.000110 | $0.297757 | 24-10-2021 |
1493
|
-99.96% | 271,647.82% |
|
||
| 5569 |
Race Kingdom
5569
ATOZ
|
$0.024681 | $0.317506 | 10-11-2022 |
1111
|
-92.23% | 1,186.44% |
|
||
| 5570 |
Boopa
5570
BOOPA
|
$0.000033 | $0.006303 | 08-05-2025 |
201
|
-99.47% | 18,788.31% |
|
||
| 5571 |
Shih Tzu
5571
SHIH
|
$0.000126 | $0.000973 | 22-10-2025 |
34
|
-87.07% | 673.68% |
|
||
| 5572 |
AmsterdamCoin
5572
AMS
|
$0.002643 | $0.055656 | 13-01-2018 |
2873
|
-95.25% | 2,006.12% |
|
||
| 5573 |
ChainPort
5573
PORTX
|
$0.001022 | $0.128271 | 21-09-2022 |
1161
|
-99.20% | 12,448.42% |
|
||
| 5574 |
OPEN Ticketing Ecosystem
5574
OPN
|
$0.000069 | $0.001594 | 01-12-2024 |
359
|
-95.68% | 2,214.46% |
|
||
| 5575 |
MARVIN
5575
MARVIN
|
$0.00000134 | $0.000010 | 04-10-2025 |
52
|
-87.24% | 683.40% |
|
||
| 5576 |
VTRADING
5576
VT
|
$0.001343 | $0.087092 | 30-05-2024 |
544
|
-98.46% | 6,385.96% |
|
||
| 5577 |
Ring AI
5577
RING
|
$0.002739 | $0.866910 | 04-04-2024 |
600
|
-99.68% | 31,552.48% |
|
||
| 5578 |
Vendetta
5578
VDT
|
$0.003384 | $0.401802 | 26-03-2024 |
609
|
-99.16% | 11,772.05% |
|
||
| 5579 |
ICPSwap Token
5579
ICS
|
$0.004419 | $0.035531 | 22-07-2024 |
491
|
-87.56% | 704.06% |
|
||
| 5580 |
ReflectionAI
5580
RECT
|
$0.000421 | $1.1266 | 20-01-2025 |
309
|
-99.96% | 267,724.76% |
|
||
| 5581 |
Alpaca City
5581
ALPA
|
$0.007564 | $2.03 | 15-04-2021 |
1685
|
-99.63% | 26,708.35% |
|
||
| 5582 |
Cellula
5582
CELA
|
$0.000053 | $0.049173 | 03-12-2024 |
357
|
-99.89% | 92,520.42% |
|
||
| 5583 |
Kim Exchange
5583
KIM
|
$0.000299 | $0.040060 | 27-05-2024 |
547
|
-99.25% | 13,314.22% |
|
||
| 5584 |
Gather
5584
GAT
|
$0.568478 | $46.75 | 25-06-2024 |
518
|
-98.78% | 8,124.43% |
|
||
| 5585 |
OVO
5585
OVO
|
$0.001010 | $0.201845 | 25-03-2023 |
976
|
-99.50% | 19,891.96% |
|
||
| 5586 |
Waggle Network
5586
WAG
|
$0.000342 | $3.69 | 05-11-2021 |
1481
|
-99.99% | 1,081,497.34% |
|
||
| 5587 |
Kryptonite
5587
SEILOR
|
$0.000276 | $0.160736 | 04-01-2024 |
691
|
-99.83% | 58,168.56% |
|
||
| 5588 |
Neoxa
5588
NEOX
|
$0.000058 | $0.024597 | 04-09-2022 |
1178
|
-99.76% | 42,148.60% |
|
||
| 5589 |
edeXa Service Token
5589
EDX
|
$0.009105 | $0.095977 | 30-11-2024 |
360
|
-90.51% | 954.09% |
|
||
| 5590 |
Global Entertainment Token
5590
GET
|
$0.002943 | $0.013130 | 13-06-2025 |
165
|
-77.59% | 346.21% |
|
||
| 5591 |
FAST
5591
FAST
|
$0.002193 | $0.204267 | 28-06-2024 |
515
|
-98.93% | 9,213.34% |
|
||
| 5592 |
DeMCP
5592
DMCP
|
$0.000098 | $0.008593 | 25-04-2025 |
214
|
-98.86% | 8,644.95% |
|
||
| 5593 |
Good Games Guild
5593
GGG
|
$0.001441 | $16.78 | 25-11-2021 |
1461
|
-99.99% | 1,164,081.95% |
|
||
| 5594 |
Taproot Exchange
5594
TAPROOT
|
$0.000214 | $0.068031 | 14-03-2024 |
621
|
-99.69% | 31,651.21% |
|
||
| 5595 |
Powerloom
5595
POWER
|
$0.002872 | $0.059471 | 20-03-2025 |
250
|
-95.17% | 1,971.05% |
|
||
| 5596 |
Crown Token
5596
CROWN
|
$0.037184 | $1.61 | 25-02-2024 |
639
|
-97.69% | 4,221.03% |
|
||
| 5597 |
MemePad
5597
MEPAD
|
$0.001162 | $0.654094 | 18-05-2021 |
1652
|
-99.82% | 56,192.67% |
|
||
| 5598 |
Bitcat
5598
BITCAT
|
$0.000174 | $0.007618 | 03-04-2024 |
601
|
-97.72% | 4,283.80% |
|
||
| 5599 |
Peace Network
5599
PC
|
$0.025993 | $3.37 | 28-11-2024 |
362
|
-99.23% | 12,878.62% |
|
||
| 5600 |
BISOSwap
5600
BISO
|
$0.000186 | $0.036165 | 28-05-2023 |
912
|
-99.49% | 19,382.83% |
|
33.701 Monedas Monitoreadas - Página 112 de 675