Cap Mercado $3.46T
-0.16%
Volumen 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Neptune
5551
XNT
|
$3.85 | $5.49 | 11-12-2025 |
38
|
-29.93% | 42.71% |
|
||
| 5552 |
Morpheus
5552
MOR
|
$1.3335 | $72.31 | 06-06-2024 |
591
|
-98.16% | 5,322.44% |
|
||
| 5553 |
OSK
5553
OSK
|
$85.23 | $193.84 | 28-09-2025 |
112
|
-56.03% | 127.43% |
|
||
| 5554 |
HOMSTOKEN
5554
HOMS
|
$0.00000990 | $0.006119 | 17-04-2025 |
276
|
-99.84% | 61,743.21% |
|
||
| 5555 |
Ramifi Protocol
5555
RAM
|
$0.007179 | $10.72 | 31-03-2021 |
1754
|
-99.93% | 149,289.69% |
|
||
| 5556 |
Bretta (Brett’s Wife)
5556
BRETTA
|
$0.000141 | $0.000874 | 01-05-2025 |
262
|
-83.82% | 518.20% |
|
||
| 5557 |
Palm Economy
5557
PALM
|
$0.000365 | $0.001688 | 13-07-2025 |
189
|
-78.36% | 362.15% |
|
||
| 5558 |
Acala
5558
ASEED
|
$0.121126 | $0.857108 | 13-03-2024 |
676
|
-85.87% | 607.62% |
|
||
| 5559 |
RoboStack
5559
ROBOT
|
$0.000625 | $0.008679 | 01-11-2025 |
78
|
-92.80% | 1,288.48% |
|
||
| 5560 |
Yuliverse
5560
YULI
|
$0.000017 | $0.003479 | 31-01-2025 |
352
|
-99.52% | 20,557.36% |
|
||
| 5561 |
HairDAO
5561
HAIR
|
$33.02 | $125.76 | 03-01-2025 |
380
|
-73.75% | 280.89% |
|
||
| 5562 |
reBaked
5562
BAKED
|
$0.000391 | $0.122469 | 26-10-2021 |
1545
|
-99.68% | 31,258.46% |
|
||
| 5563 |
MooMoo Token
5563
MOO
|
$0.000919 | $0.004554 | 04-10-2024 |
471
|
-79.81% | 395.30% |
|
||
| 5564 |
Based Froc
5564
FROC
|
$0.00000292 | $0.000054 | 28-02-2025 |
324
|
-94.56% | 1,738.47% |
|
||
| 5565 |
Switch
5565
SWITCH
|
$0.000279 | $0.016868 | 03-05-2023 |
991
|
-98.35% | 5,955.86% |
|
||
| 5566 |
Asia Coin
5566
ASIA
|
$0.057642 | $0.766777 | 31-01-2024 |
718
|
-92.48% | 1,230.24% |
|
||
| 5567 |
Medifakt
5567
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1361
|
-99.33% | 14,756.90% |
|
||
| 5568 |
Boomer
5568
BOOMER
|
$0.001014 | $0.047870 | 06-05-2024 |
622
|
-97.88% | 4,619.40% |
|
||
| 5569 |
Black Dragon
5569
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
654
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5570 |
Kurt
5570
KURT
|
$0.000089 | $0.005040 | 18-08-2025 |
153
|
-98.24% | 5,572.70% |
|
||
| 5571 |
KAIKO
5571
KAI
|
$0.001641 | $0.013298 | 20-07-2025 |
182
|
-87.66% | 710.25% |
|
||
| 5572 |
SmartMall
5572
SMT
|
$0.298846 | $1.2377 | 23-07-2025 |
179
|
-75.86% | 314.17% |
|
||
| 5573 |
Baby Ethereum
5573
BABYETH
|
$0.000046 | $0.001314 | 16-08-2025 |
155
|
-96.47% | 2,736.85% |
|
||
| 5574 |
Taτsu
5574
TATSU
|
$1.61 | $67.46 | 10-03-2024 |
679
|
-97.61% | 4,088.78% |
|
||
| 5575 |
FREN
5575
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
410
|
-96.69% | 2,923.93% |
|
||
| 5576 |
Aquari
5576
AQUARI
|
$0.013817 | $0.035199 | 28-11-2025 |
51
|
-60.74% | 154.74% |
|
||
| 5577 |
gooncoin
5577
GOONC
|
$0.000057 | $0.061840 | 13-05-2025 |
250
|
-99.91% | 108,344.48% |
|
||
| 5578 |
One Cash
5578
ONC
|
$0.025259 | $151.90 | 03-01-2021 |
1841
|
-99.98% | 601,273.96% |
|
||
| 5579 |
Soroosh Smart Ecosystem
5579
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
773
|
-99.53% | 21,366.18% |
|
||
| 5580 |
Elephant Money
5580
TRUNK
|
$0.039453 | $1.63 | 21-07-2024 |
546
|
-97.57% | 4,019.77% |
|
||
| 5581 |
Dollar on Chain
5581
DOC
|
$0.9961 | $1.0574 | 01-07-2022 |
1297
|
-5.80% | 6.15% |
|
||
| 5582 |
Thought
5582
THT
|
$0.030113 | $0.129837 | 12-03-2024 |
677
|
-76.81% | 331.17% |
|
||
| 5583 |
Spintria
5583
SP
|
$0.003119 | $0.033267 | 04-12-2024 |
410
|
-90.63% | 966.67% |
|
||
| 5584 |
DuelNow
5584
DNOW
|
$0.000720 | $0.016997 | 21-02-2025 |
331
|
-95.76% | 2,260.74% |
|
||
| 5585 |
SAFEMOON
5585
SMOON
|
$0.000177 | $0.001098 | 06-11-2025 |
73
|
-83.92% | 521.71% |
|
||
| 5586 |
Tell A Tale
5586
TAT
|
$0.000576 | $0.006122 | 24-03-2025 |
300
|
-90.59% | 962.75% |
|
||
| 5587 |
Lynk Coin
5587
LYNK
|
$0.002837 | $0.065799 | 04-02-2025 |
348
|
-95.69% | 2,219.15% |
|
||
| 5588 |
WOOF
5588
WOOF
|
$0.000043 | $0.004972 | 26-01-2025 |
357
|
-99.14% | 11,535.48% |
|
||
| 5589 |
Beraborrow
5589
POLLEN
|
$0.002705 | $0.043141 | 02-04-2025 |
291
|
-93.73% | 1,495.00% |
|
||
| 5590 |
Pett.AI
5590
AIP
|
$0.000254 | $0.043222 | 22-01-2025 |
361
|
-99.41% | 16,937.28% |
|
||
| 5591 |
VOLT
5591
XVM
|
$0.000815 | $0.026046 | 10-09-2025 |
130
|
-96.87% | 3,095.38% |
|
||
| 5592 |
BLCK Coin
5592
BLCK
|
$0.000217 | $0.000404 | 14-08-2025 |
157
|
-46.31% | 86.25% |
|
||
| 5593 |
Real Token
5593
REALTOKEN1
|
$0.025199 | $0.039077 | 09-01-2026 |
9
|
-35.51% | 55.07% |
|
||
| 5594 |
Okayeg
5594
OKAYEG
|
$0.00000165 | $0.000040 | 23-05-2024 |
605
|
-95.86% | 2,316.19% |
|
||
| 5595 |
FIGHT
5595
FIGHT
|
$0.000372 | $0.050490 | 19-01-2025 |
364
|
-99.26% | 13,484.23% |
|
||
| 5596 |
AxonDAO Governance Token
5596
AXGT
|
$0.003650 | $0.559724 | 03-12-2024 |
411
|
-99.35% | 15,236.32% |
|
||
| 5597 |
SPONGE
5597
SPONGE
|
$0.00000441 | $0.004171 | 09-03-2024 |
680
|
-99.89% | 94,391.46% |
|
||
| 5598 |
MicroVisionChain
5598
SPACE
|
$0.069422 | $37.38 | 20-02-2024 |
698
|
-99.81% | 53,740.07% |
|
||
| 5599 |
CATERPILLAR
5599
CPL
|
$0.0000000100 | $0.00000004 | 01-08-2024 |
535
|
-72.53% | 264.03% |
|
||
| 5600 |
ALBETROS
5600
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
536
|
-96.61% | 2,847.05% |
|
34.057 Monedas Monitoreadas - Página 112 de 682