Cap Mercado $2.51T
1.13%
Volumen 24h $148.66B
31.36%
BTC % 53.7%
0.01%
ETH % 9.86%
1.31%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SolCard
5551
SOLC
|
$0.016669 | $0.367408 | 24-03-2024 |
736
|
-95.46% | 2,104.16% |
|
||
| 5552 |
MuxyAI
5552
MAI
|
$0.00000387 | $0.007506 | 08-06-2025 |
295
|
-99.95% | 194,015.28% |
|
||
| 5553 |
USDH Hubble Stablecoin
5553
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
829
|
-100.00% | 11,366,659.31% |
|
||
| 5554 |
XRP ARMY
5554
ARMY
|
$0.006177 | $0.189643 | 15-01-2025 |
439
|
-96.74% | 2,970.32% |
|
||
| 5555 |
Empyreal Exchange
5555
EMP
|
$6.99 | $486.75 | 11-12-2024 |
474
|
-98.56% | 6,867.04% |
|
||
| 5556 |
ANOA
5556
ANOA
|
$42.30 | $420.30 | 10-10-2025 |
171
|
-89.94% | 893.55% |
|
||
| 5557 |
SmartMall
5557
SMT
|
$0.125025 | $1.2377 | 23-07-2025 |
250
|
-89.90% | 889.98% |
|
||
| 5558 |
Pineapple
5558
PAPPLE
|
$0.000440 | $0.023189 | 22-07-2025 |
251
|
-98.10% | 5,168.25% |
|
||
| 5559 |
Yieltra
5559
YLT
|
$0.004673 | $0.028362 | 01-10-2025 |
180
|
-83.52% | 506.90% |
|
||
| 5560 |
exSat Network
5560
XSAT
|
$0.650993 | $36.04 | 28-11-2024 |
487
|
-98.19% | 5,436.61% |
|
||
| 5561 |
Japanese Akita Inu
5561
JAI
|
$0.000011 | $0.000473 | 04-02-2025 |
419
|
-97.75% | 4,351.71% |
|
||
| 5562 |
USDC.a Bridged ART20
5562
USDC.A
|
$1.0103 | $1.0184 | 26-09-2025 |
185
|
-0.79% | 0.79% |
|
||
| 5563 |
BITCOIN FUTURE
5563
BTCF
|
$0.109452 | $1.63 | 01-04-2024 |
728
|
-93.30% | 1,392.93% |
|
||
| 5564 |
Hebeto
5564
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1038
|
-100.00% | 171,097,610.70% |
|
||
| 5565 |
Miss Kaka
5565
KAKA
|
$0.000037 | $0.000713 | 07-10-2025 |
174
|
-94.86% | 1,844.85% |
|
||
| 5566 |
capybara
5566
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
177
|
-93.69% | 1,483.83% |
|
||
| 5567 |
CargoX
5567
CXO
|
$0.141145 | $0.507771 | 14-06-2021 |
1750
|
-72.20% | 259.75% |
|
||
| 5568 |
Flight Coin
5568
FLIGHT
|
$0.00000039 | $0.00000247 | 29-05-2025 |
305
|
-84.07% | 527.90% |
|
||
| 5569 |
$HYPERSKIDS
5569
HYPERSKIDS
|
$0.000054 | $0.020693 | 11-04-2025 |
353
|
-99.74% | 38,571.88% |
|
||
| 5570 |
Ceylon
5570
RS
|
$0.00000046 | $0.00000722 | 24-07-2025 |
249
|
-93.61% | 1,465.76% |
|
||
| 5571 |
Stohn Coin
5571
SOH
|
$0.006217 | $0.117451 | 06-12-2023 |
845
|
-94.71% | 1,789.10% |
|
||
| 5572 |
WW3
5572
WW3
|
$0.000145 | $0.005277 | 10-06-2024 |
658
|
-97.26% | 3,547.07% |
|
||
| 5573 |
LocaGo
5573
LCG
|
$0.000207 | $0.037970 | 20-08-2024 |
587
|
-99.46% | 18,284.20% |
|
||
| 5574 |
Bird Dog
5574
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
658
|
-98.62% | 7,137.46% |
|
||
| 5575 |
Spectra
5575
SPECTRA
|
$0.005864 | $0.231741 | 06-01-2025 |
448
|
-97.47% | 3,852.25% |
|
||
| 5576 |
Astroport
5576
ASTRO
|
$0.000610 | $0.345932 | 11-01-2024 |
809
|
-99.82% | 56,588.53% |
|
||
| 5577 |
SecondLive
5577
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
213
|
-99.91% | 111,549.87% |
|
||
| 5578 |
ideax
5578
IDX
|
$0.001049 | $0.005191 | 15-09-2025 |
196
|
-79.78% | 394.66% |
|
||
| 5579 |
Wrapped MistCoin
5579
WMC
|
$1.2257 | $26.75 | 02-01-2025 |
452
|
-95.42% | 2,082.58% |
|
||
| 5580 |
Carl Johnson
5580
CJ
|
$0.00000080 | $0.000019 | 05-12-2024 |
480
|
-95.77% | 2,262.39% |
|
||
| 5581 |
Bitcoin 2.0
5581
BTC2.0
|
$0.026400 | $0.893893 | 16-07-2023 |
988
|
-97.05% | 3,285.93% |
|
||
| 5582 |
Dark Energy Crystals
5582
DEC
|
$0.000536 | $0.134397 | 15-08-2021 |
1688
|
-99.60% | 24,977.77% |
|
||
| 5583 |
Hello Kitty
5583
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
278
|
-99.27% | 13,531.24% |
|
||
| 5584 |
Unseen
5584
UNCN
|
$0.303542 | $0.695460 | 20-11-2024 |
495
|
-56.35% | 129.11% |
|
||
| 5585 |
Airbloc
5585
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1582
|
-100.00% | 46,338,102.03% |
|
||
| 5586 |
KongSwap
5586
KONG
|
$0.000999 | $0.083331 | 16-12-2024 |
469
|
-98.80% | 8,244.47% |
|
||
| 5587 |
Reflect
5587
RFL
|
$0.018515 | $1.55 | 02-01-2025 |
452
|
-98.81% | 8,289.23% |
|
||
| 5588 |
Wojak Finance
5588
WOJ
|
$0.000736 | $0.277064 | 19-12-2021 |
1562
|
-99.73% | 37,561.92% |
|
||
| 5589 |
Cronos ID
5589
CROID
|
$0.006898 | $0.435903 | 23-12-2023 |
828
|
-98.42% | 6,219.72% |
|
||
| 5590 |
NIX
5590
NIX
|
$0.006138 | $0.020241 | 14-11-2023 |
867
|
-69.67% | 229.76% |
|
||
| 5591 |
Pepe
5591
PEPESOLANA
|
$0.000281 | $0.042408 | 04-06-2024 |
664
|
-99.34% | 14,972.70% |
|
||
| 5592 |
Charlie
5592
CHARLIE
|
$0.00000577 | $0.000624 | 21-11-2025 |
129
|
-99.08% | 10,726.90% |
|
||
| 5593 |
Nova
5593
NOVAINAI1
|
$110.02 | $18,535.52 | 11-11-2025 |
139
|
-99.41% | 16,746.68% |
|
||
| 5594 |
CAST
5594
CAST
|
$121.16 | $13,102.93 | 09-01-2026 |
80
|
-99.08% | 10,714.73% |
|
||
| 5595 |
Wrapped TON (Tonco)
5595
WTTON
|
$1.2437 | $1.3508 | 24-03-2026 |
6
|
-7.93% | 8.61% |
|
||
| 5596 |
Governance OHM
5596
GOHM
|
$4,289.21 | $18,150.32 | 07-01-2022 |
1543
|
-76.37% | 323.16% |
|
||
| 5597 |
Neptune
5597
XNT
|
$0.589651 | $5.49 | 11-12-2025 |
109
|
-89.26% | 831.35% |
|
||
| 5598 |
Base is for everyone
5598
BASE
|
$0.000334 | $0.016950 | 17-04-2025 |
347
|
-98.03% | 4,974.28% |
|
||
| 5599 |
TTAJ
5599
TTAJ
|
$0.002341 | $0.006768 | 13-09-2025 |
198
|
-65.41% | 189.14% |
|
||
| 5600 |
Sovryn Dollar
5600
DLLR
|
$1.0062 | $1.0547 | 02-03-2025 |
393
|
-4.60% | 4.82% |
|
34.437 Monedas Monitoreadas - Página 112 de 689