Cap Mercado $3.29T
-2.3%
Volumen 24h $289.16B
2.57%
BTC % 54.78%
-0.07%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
YouCoin Metaverse (new)
5551
UCON
|
$6.55 | $85.70 | 16-04-2023 |
972
|
-92.36% | 1,208.68% |
|
||
| 5552 |
Companion Pet Coin
5552
CPC
|
$0.183305 | $0.288434 | 11-08-2025 |
124
|
-36.45% | 57.35% |
|
||
| 5553 |
CryoDAO
5553
CRYO
|
$0.323874 | $6.39 | 04-01-2025 |
343
|
-94.93% | 1,874.32% |
|
||
| 5554 |
MooMoo Token
5554
MOO
|
$0.000674 | $0.004554 | 04-10-2024 |
435
|
-85.19% | 575.21% |
|
||
| 5555 |
dKloud
5555
DKT
|
$0.000787 | $0.007014 | 15-09-2025 |
89
|
-88.78% | 791.14% |
|
||
| 5556 |
Queen Kitty
5556
QKITTY
|
$0.000144 | $0.001128 | 26-07-2025 |
140
|
-87.21% | 681.68% |
|
||
| 5557 |
HOMSTOKEN
5557
HOMS
|
$0.000017 | $0.006119 | 17-04-2025 |
240
|
-99.72% | 35,894.27% |
|
||
| 5558 |
CogniToken
5558
COG
|
$0.025703 | $3.10 | 27-10-2025 |
47
|
-99.17% | 11,952.47% |
|
||
| 5559 |
Token.com
5559
TOKEN
|
$0.001559 | $0.008284 | 18-02-2025 |
298
|
-81.18% | 431.43% |
|
||
| 5560 |
Car
5560
CAR
|
$55.44 | $55.18 | 11-12-2025 |
2
|
0.47% | - |
|
||
| 5561 |
BONDX
5561
BONDX
|
$0.003975 | $2.04 | 27-02-2025 |
289
|
-99.81% | 51,216.86% |
|
||
| 5562 |
ETH Fan Token
5562
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1427
|
-81.72% | 447.17% |
|
||
| 5563 |
Santacoin
5563
SANTA
|
$0.000060 | $0.000490 | 16-10-2025 |
58
|
-87.79% | 719.11% |
|
||
| 5564 |
Steam22
5564
STM
|
$0.091880 | $0.121675 | 10-11-2025 |
33
|
-24.49% | 32.43% |
|
||
| 5565 |
SuiPad
5565
SUIP
|
$0.002578 | $0.337839 | 12-05-2023 |
946
|
-99.24% | 13,006.01% |
|
||
| 5566 |
Atoshi
5566
ATOS
|
$0.048642 | $0.701660 | 24-04-2025 |
233
|
-93.07% | 1,342.49% |
|
||
| 5567 |
NOMOEX Token
5567
NOMOX
|
$0.008301 | $0.035397 | 09-04-2025 |
248
|
-76.55% | 326.41% |
|
||
| 5568 |
Dither AI
5568
DITH
|
$0.012978 | $0.208703 | 19-11-2024 |
389
|
-93.78% | 1,508.15% |
|
||
| 5569 |
Guarantee
5569
TEE
|
$34.17 | $34.70 | 12-09-2024 |
457
|
-1.53% | 1.55% |
|
||
| 5570 |
Glo Dollar
5570
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
286
|
-8.70% | 9.53% |
|
||
| 5571 |
gooncoin
5571
GOONC
|
$0.000065 | $0.061840 | 13-05-2025 |
214
|
-99.89% | 94,849.28% |
|
||
| 5572 |
COW
5572
COW
|
$0.010403 | $0.062724 | 06-04-2025 |
251
|
-83.41% | 502.93% |
|
||
| 5573 |
GENIUS TOKEN & NFT COLLECTIONS
5573
GNUS
|
$1.2452 | $82.05 | 29-03-2024 |
624
|
-98.48% | 6,489.10% |
|
||
| 5574 |
SmartMall
5574
SMT
|
$0.398094 | $1.2377 | 23-07-2025 |
143
|
-67.84% | 210.91% |
|
||
| 5575 |
WAGMI
5575
WAGMICTO69421
|
$0.000938 | $0.001861 | 12-10-2025 |
62
|
-49.57% | 98.29% |
|
||
| 5576 |
CoinMetro
5576
XCM
|
$0.057737 | $0.924744 | 16-02-2022 |
1396
|
-93.76% | 1,501.64% |
|
||
| 5577 |
Bucket Protocol
5577
BUT
|
$0.003557 | $0.030949 | 26-05-2025 |
201
|
-88.51% | 770.06% |
|
||
| 5578 |
Agentic Open Economy
5578
AOE
|
$0.001627 | $0.003497 | 19-11-2025 |
24
|
-53.47% | 114.91% |
|
||
| 5579 |
MXNB
5579
MXNB
|
$0.055496 | $0.063544 | 17-08-2025 |
118
|
-12.67% | 14.50% |
|
||
| 5580 |
SundaeSwap
5580
SUNDAE
|
$0.001956 | $1.2854 | 22-01-2025 |
325
|
-99.85% | 65,604.04% |
|
||
| 5581 |
Green
5581
GREEN
|
$0.000419 | $0.002194 | 29-12-2023 |
715
|
-80.89% | 423.37% |
|
||
| 5582 |
PotCoin
5582
POT
|
$0.001004 | $0.508288 | 31-12-2017 |
2904
|
-99.80% | 50,522.06% |
|
||
| 5583 |
APEcoin.dev
5583
APE
|
$0.230022 | $44.03 | 30-09-2024 |
439
|
-99.48% | 19,042.56% |
|
||
| 5584 |
EDUM
5584
EDUM
|
$0.134917 | $1.1770 | 19-03-2024 |
634
|
-88.54% | 772.38% |
|
||
| 5585 |
Block Hub Coin
5585
BHC
|
$2.89 | $5.28 | 27-11-2025 |
16
|
-45.21% | 82.53% |
|
||
| 5586 |
AIA Chain
5586
AIA
|
$0.001561 | $0.035750 | 08-01-2024 |
705
|
-95.63% | 2,189.97% |
|
||
| 5587 |
BOB
5587
BOB
|
$0.149247 | $1.95 | 16-12-2024 |
362
|
-92.35% | 1,208.02% |
|
||
| 5588 |
Sna-King Trump
5588
SNAKT
|
$0.000024 | $0.000232 | 28-01-2025 |
319
|
-89.71% | 871.68% |
|
||
| 5589 |
Elevate
5589
ELEVATE
|
$0.049912 | $0.052103 | 11-12-2025 |
2
|
-4.21% | 4.39% |
|
||
| 5590 |
uShark
5590
USHARK
|
$0.000047 | $0.029499 | 06-03-2023 |
1013
|
-99.84% | 62,632.84% |
|
||
| 5591 |
Jewelry Token
5591
JEWELRY
|
$62.47 | $62.67 | 11-12-2025 |
2
|
-0.33% | 0.33% |
|
||
| 5592 |
PEPECOIN
5592
PEP
|
$0.000086 | $0.003835 | 29-09-2025 |
75
|
-97.75% | 4,347.58% |
|
||
| 5593 |
Xahau
5593
XAH
|
$0.031917 | $0.541141 | 04-12-2023 |
740
|
-94.10% | 1,595.45% |
|
||
| 5594 |
Game Meteor Coin
5594
GMTO
|
$0.000132 | $0.003997 | 26-01-2024 |
687
|
-96.70% | 2,930.14% |
|
||
| 5595 |
Nova
5595
NOVAINAI1
|
$11,498.65 | $18,535.52 | 11-11-2025 |
32
|
-37.96% | 61.20% |
|
||
| 5596 |
Effect AI (new)
5596
EFFECT
|
$0.005084 | $0.113466 | 11-01-2025 |
336
|
-95.52% | 2,131.99% |
|
||
| 5597 |
FREN
5597
FREN
|
$0.00000071 | $0.000021 | 04-12-2024 |
374
|
-96.58% | 2,826.52% |
|
||
| 5598 |
Altair
5598
AIR
|
$0.001723 | $0.134292 | 11-02-2022 |
1401
|
-98.72% | 7,692.17% |
|
||
| 5599 |
Ribus
5599
RIB
|
$0.006905 | $0.118720 | 06-02-2024 |
676
|
-94.18% | 1,619.36% |
|
||
| 5600 |
Spintria
5600
SP
|
$0.004147 | $0.033267 | 04-12-2024 |
374
|
-87.53% | 702.21% |
|
33.806 Monedas Monitoreadas - Página 112 de 677