Cap Mercado $3.16T 2.31%
Volumen 24h $220.29B -45.54%
BTC % 54.68% 0.23%
ETH % 10.66% -0.56%
Monedas 33.691 +2
Exchanges 885
Ultima actualización 35 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
CNNS
CNNS
5551
CNNS
$0.000091 $0.017906 08-05-2021
1660
-99.49% 19,580.94%
5552
Okayeg
Okayeg
5552
OKAYEG
$0.00000163 $0.000040 23-05-2024
549
-95.93% 2,354.80%
5553 $0.000790 $0.494434 16-08-2021
1560
-99.84% 62,508.03%
5554
Ordify
Ordify
5554
ORFY
$0.002249 $0.732509 22-04-2024
580
-99.69% 32,466.65%
5555
Green Beli
Green Beli
5555
GRBE
$0.000415 $0.162739 24-11-2021
1460
-99.74% 39,106.95%
5556
Baby Ethereum
Baby Ethereum
5556
BABYETH
$0.000047 $0.001314 16-08-2025
99
-96.45% 2,717.08%
5557
zkApes
zkApes
5557
ZAT
$0.0000000010 $0.00000054 16-05-2023
922
-99.82% 54,083.03%
5558
GameOnForge
GameOnForge
5558
GO4
$0.189211 $1.1051 20-06-2025
156
-82.88% 484.07%
5559 $0.023126 $0.461257 27-12-2021
1427
-94.99% 1,894.50%
5560 $0.000052 $0.089815 16-12-2022
1073
-99.94% 171,318.62%
5561
WingRiders
WingRiders
5561
WRT
$0.009378 $0.641158 16-07-2022
1226
-98.54% 6,736.95%
5562
AsMatch
AsMatch
5562
ASM
$0.020670 $2.29 22-05-2025
185
-99.10% 10,991.23%
5563
Colend
Colend
5563
CLND
$0.021110 $0.242485 25-06-2025
151
-91.29% 1,048.67%
5564
Game.com
Game.com
5564
GTC
$0.000061 $0.466752 22-04-2018
2772
-99.99% 761,807.24%
5565
Taxa Token
Taxa Token
5565
TXT
$0.000671 $0.018748 16-10-2021
1499
-96.42% 2,695.22%
5566
Fire Protocol
Fire Protocol
5566
FIREP
$0.000360 $3.25 19-03-2021
1710
-99.99% 903,087.56%
5567 $0.002592 $0.055656 13-01-2018
2871
-95.34% 2,047.38%
5568 $0.008166 $0.053577 06-09-2025
78
-84.76% 556.13%
5569
MAGIKAL.ai
MAGIKAL.ai
5569
MGKL
$0.00000006 $0.00000290 29-03-2023
970
-97.96% 4,808.27%
5570 $1.1850 $82.05 29-03-2024
604
-98.56% 6,823.95%
5571 $0.000250 $0.158918 01-01-2022
1422
-99.84% 63,420.96%
5572
BISOSwap
BISOSwap
5572
BISO
$0.000167 $0.036165 28-05-2023
910
-99.54% 21,605.18%
5573
HIRO
HIRO
5573
HRT
$0.000033 $0.915451 31-07-2024
480
-100.00% 2,768,624.57%
5574 $0.000937 $0.043063 19-11-2024
369
-97.82% 4,495.20%
5575
Essentia
Essentia
5575
ESS
$0.000139 $0.055480 06-07-2018
2697
-99.75% 39,739.08%
5576
Dork Lord
Dork Lord
5576
DORKY
$0.007205 $0.143806 09-11-2024
379
-94.99% 1,895.92%
5577
CatGPT
CatGPT
5577
CATGPT
$0.000095 $0.003053 05-06-2024
536
-96.88% 3,107.00%
5578 $0.000042 $0.035395 08-09-2021
1537
-99.88% 84,564.98%
5579
NAWS.AI
NAWS.AI
5579
NAWS
$0.002396 $0.005975 09-10-2025
45
-59.90% 149.35%
5580 $0.000931 $0.055671 07-01-2022
1416
-98.33% 5,881.15%
5581 $0.050286 $4.89 16-03-2025
252
-98.97% 9,626.71%
5582
Cat in Hoodie
Cat in Hoodie
5582
HODI
$0.000129 $0.002081 10-12-2024
348
-93.80% 1,513.07%
5583 $6.86 $1,708.87 16-11-2021
1468
-99.60% 24,811.50%
5584
Ring AI
Ring AI
5584
RING
$0.002673 $0.866910 04-04-2024
598
-99.69% 32,335.07%
5585
Lootex
Lootex
5585
LOOT
$0.001081 $1.58 13-04-2022
1320
-99.93% 146,440.01%
5586
Solana Shib
Solana Shib
5586
SSHIB
$0.0000000020 $0.00000020 25-12-2023
699
-98.98% 9,676.15%
5587
SAY Coin
SAY Coin
5587
SAY
$0.000143 $0.003336 13-02-2025
283
-95.71% 2,231.03%
5588
ETF
ETF
5588
ETF
$0.0000000060 $0.481649 09-11-2023
745
-100.00% 8,027,483,714.66%
5589
Effect AI (new)
Effect AI (new)
5589
EFFECT
$0.005119 $0.113466 11-01-2025
316
-95.49% 2,116.56%
5590
Evernode
Evernode
5590
EVR
$0.186573 $0.619983 16-03-2024
617
-69.91% 232.30%
5591 $0.001864 $0.058461 18-02-2022
1374
-96.81% 3,037.09%
5592
Anryton
Anryton
5592
MOL
$0.080048 $0.114951 24-04-2025
213
-30.36% 43.60%
5593 $0.027924 $52.52 19-08-2025
96
-99.95% 187,980.21%
5594
MemePad
MemePad
5594
MEPAD
$0.001146 $0.654094 18-05-2021
1650
-99.82% 56,966.98%
5595
STIMA
STIMA
5595
STIMA
$1.0001 $200.01 04-11-2022
1115
-99.50% 19,899.10%
5596
SuiAI
SuiAI
5596
SUAI
$0.000702 $0.023595 22-01-2025
305
-97.03% 3,261.90%
5597
SynVision
SynVision
5597
TWS
$0.054542 $0.099483 01-08-2025
114
-45.17% 82.40%
5598
Animus
Animus
5598
ANIMUS
$0.000238 $0.005134 10-10-2025
44
-95.36% 2,055.96%
5599
Quantlytica
Quantlytica
5599
QTLX
$0.005719 $0.423309 17-01-2025
310
-98.65% 7,301.57%
5600 $0.000125 $0.060570 09-12-2021
1445
-99.79% 48,170.33%
33.691 Monedas Monitoreadas - Página 112 de 674