Cap Mercado $3.37T
-2.83%
Volumen 24h $214.42B
44.04%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Get AI
5551
GET
|
$0.263127 | $11.05 | 18-12-2024 |
397
|
-97.62% | 4,099.53% |
|
||
| 5552 |
ScamFari token
5552
SCM
|
$0.00000426 | $0.033830 | 01-09-2023 |
871
|
-99.99% | 794,584.52% |
|
||
| 5553 |
Nativ
5553
NTV
|
$0.00000414 | $0.000058 | 12-06-2025 |
221
|
-92.88% | 1,304.99% |
|
||
| 5554 |
Connect
5554
WIN
|
$0.000271 | $0.014922 | 10-01-2024 |
740
|
-98.18% | 5,405.61% |
|
||
| 5555 |
Velvet Unicorn by Virtuals
5555
VU
|
$0.000333 | $0.016204 | 01-01-2025 |
383
|
-97.95% | 4,766.68% |
|
||
| 5556 |
Ramifi Protocol
5556
RAM
|
$0.005547 | $10.72 | 31-03-2021 |
1755
|
-99.95% | 193,223.39% |
|
||
| 5557 |
River PTS
5557
RIVERPTS
|
$0.004434 | $0.046688 | 30-10-2025 |
81
|
-90.50% | 952.86% |
|
||
| 5558 |
Wrapped SOPH
5558
WSOPH
|
$0.012650 | $0.033589 | 13-09-2025 |
128
|
-62.34% | 165.52% |
|
||
| 5559 |
Ordify
5559
ORFY
|
$0.001483 | $0.732509 | 22-04-2024 |
637
|
-99.80% | 49,281.88% |
|
||
| 5560 |
Mithril Share
5560
MITHRILS
|
$0.114981 | $3,301.54 | 03-01-2021 |
1842
|
-100.00% | 2,871,285.96% |
|
||
| 5561 |
Warrior Coin
5561
WAR
|
$0.00000202 | $0.000066 | 24-04-2025 |
270
|
-96.95% | 3,174.58% |
|
||
| 5562 |
Gym Network
5562
GYMNET
|
$0.011295 | $1.90 | 14-04-2022 |
1376
|
-99.40% | 16,697.64% |
|
||
| 5563 |
Bitcoin Cultivator 400
5563
BC400
|
$0.000176 | $0.000517 | 13-12-2025 |
37
|
-65.96% | 193.81% |
|
||
| 5564 |
BRCStarter
5564
BRCST
|
$0.004268 | $0.200565 | 20-06-2024 |
578
|
-97.87% | 4,599.65% |
|
||
| 5565 |
SuiAI
5565
SUAI
|
$0.000539 | $0.023595 | 22-01-2025 |
362
|
-97.72% | 4,278.31% |
|
||
| 5566 |
Baby Ethereum
5566
BABYETH
|
$0.000045 | $0.001314 | 16-08-2025 |
156
|
-96.58% | 2,826.93% |
|
||
| 5567 |
Utherverse Xaeon
5567
UTHR
|
$0.049382 | $0.172604 | 02-02-2025 |
351
|
-71.39% | 249.53% |
|
||
| 5568 |
赵长娥
5568
赵长娥
|
$0.000030 | $0.002336 | 06-10-2025 |
105
|
-98.73% | 7,804.57% |
|
||
| 5569 |
Outter Finance
5569
OUT
|
$0.000097 | $0.011433 | 31-07-2023 |
903
|
-99.15% | 11,662.98% |
|
||
| 5570 |
SpaceMine
5570
MINE
|
$0.000042 | $6.90 | 15-04-2022 |
1375
|
-100.00% | 16,554,559.74% |
|
||
| 5571 |
Bretta (Brett’s Wife)
5571
BRETTA
|
$0.000129 | $0.000874 | 01-05-2025 |
263
|
-85.28% | 579.24% |
|
||
| 5572 |
VK Token
5572
VK
|
$0.000945 | $0.001063 | 29-12-2025 |
21
|
-11.12% | 12.52% |
|
||
| 5573 |
Block Hub Coin
5573
BHC
|
$1.84 | $5.28 | 27-11-2025 |
53
|
-65.21% | 187.44% |
|
||
| 5574 |
capybara
5574
CAPYBARASOLA1
|
$0.00000019 | $0.00000171 | 04-10-2025 |
107
|
-88.72% | 786.29% |
|
||
| 5575 |
Morpheus
5575
MOR
|
$1.3060 | $72.31 | 06-06-2024 |
592
|
-98.19% | 5,436.49% |
|
||
| 5576 |
AInalyst
5576
AIN
|
$0.000309 | $0.003021 | 28-10-2025 |
83
|
-89.78% | 878.49% |
|
||
| 5577 |
VOLT
5577
XVM
|
$0.000781 | $0.026046 | 10-09-2025 |
131
|
-97.00% | 3,235.63% |
|
||
| 5578 |
Medodo Coin
5578
MDDC
|
$0.000037 | $0.000122 | 10-09-2025 |
131
|
-69.74% | 230.47% |
|
||
| 5579 |
Kim Exchange
5579
KIM
|
$0.000088 | $0.040060 | 27-05-2024 |
602
|
-99.78% | 45,448.86% |
|
||
| 5580 |
Vendetta
5580
VDT
|
$0.001899 | $0.401802 | 26-03-2024 |
664
|
-99.53% | 21,056.77% |
|
||
| 5581 |
Torus Network
5581
TORUS
|
$0.108772 | $0.610157 | 25-07-2025 |
178
|
-82.17% | 460.95% |
|
||
| 5582 |
Spintria
5582
SP
|
$0.002963 | $0.033267 | 04-12-2024 |
411
|
-91.09% | 1,022.65% |
|
||
| 5583 |
HOMSTOKEN
5583
HOMS
|
$0.00000960 | $0.006119 | 17-04-2025 |
277
|
-99.84% | 63,676.81% |
|
||
| 5584 |
USDH Hubble Stablecoin
5584
USDH
|
$0.9985 | $113,269.94 | 22-12-2023 |
759
|
-100.00% | 11,343,733.82% |
|
||
| 5585 |
Black Dragon
5585
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
655
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5586 |
Basilisk
5586
BSX
|
$0.000019 | $0.000368 | 19-08-2022 |
1249
|
-94.93% | 1,870.84% |
|
||
| 5587 |
AMATO
5587
AMATO
|
$0.007851 | $0.018913 | 18-12-2025 |
32
|
-58.49% | 140.91% |
|
||
| 5588 |
OpenPad AI
5588
OPAD
|
$0.000241 | $0.078543 | 27-08-2025 |
145
|
-99.69% | 32,477.75% |
|
||
| 5589 |
Evernode
5589
EVR
|
$0.165344 | $0.619983 | 16-03-2024 |
674
|
-73.33% | 274.97% |
|
||
| 5590 |
MAI / miMatic
5590
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1525
|
-44.28% | 79.48% |
|
||
| 5591 |
NOMOEX Token
5591
NOMOX
|
$0.006622 | $0.035397 | 09-04-2025 |
285
|
-81.29% | 434.55% |
|
||
| 5592 |
Cats (catshouse.live)
5592
CATS
|
$0.00000009 | $0.000176 | 08-10-2024 |
468
|
-99.95% | 197,820.01% |
|
||
| 5593 |
Cronos ID
5593
CROID
|
$0.009632 | $0.435903 | 23-12-2023 |
758
|
-97.79% | 4,425.57% |
|
||
| 5594 |
Good Morning!
5594
GM
|
$0.000096 | $0.009394 | 19-11-2024 |
426
|
-98.98% | 9,691.38% |
|
||
| 5595 |
gooncoin
5595
GOONC
|
$0.000051 | $0.061840 | 13-05-2025 |
251
|
-99.92% | 120,449.07% |
|
||
| 5596 |
MooMoo Token
5596
MOO
|
$0.000869 | $0.004554 | 04-10-2024 |
472
|
-80.93% | 424.25% |
|
||
| 5597 |
Kurt
5597
KURT
|
$0.000080 | $0.005040 | 18-08-2025 |
154
|
-98.41% | 6,188.37% |
|
||
| 5598 |
Work X
5598
WORK
|
$0.000445 | $1.76 | 15-12-2023 |
766
|
-99.97% | 394,604.14% |
|
||
| 5599 |
JUNO
5599
JUNO
|
$0.036793 | $45.89 | 04-03-2022 |
1417
|
-99.92% | 124,626.18% |
|
||
| 5600 |
MARVIN
5600
MARVIN
|
$0.00000106 | $0.000010 | 04-10-2025 |
107
|
-89.91% | 891.27% |
|
34.059 Monedas Monitoreadas - Página 112 de 682