Cap Mercado $2.64T 1.13%
Volumen 24h $195.85B 6.96%
BTC % 54.72% 0.09%
ETH % 10.14% 0.49%
Monedas 34.479 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
Swappi
Swappi
5551
PPI
$0.001582 $0.057861 05-05-2023
1071
-97.27% 3,557.40%
5552 $0.00000026 $0.00000886 27-11-2024
499
-97.09% 3,335.52%
5553 $0.196215 $0.216522 10-06-2023
1035
-9.38% 10.35%
5554
Aguri-Chan
Aguri-Chan
5554
AGURI
$0.00000039 $0.000014 25-09-2024
562
-97.23% 3,505.65%
5555
Paper Plane
Paper Plane
5555
PLANE
$0.001500 $0.111520 18-04-2024
722
-98.65% 7,332.73%
5556
New Cat v2
New Cat v2
5556
NCT
$0.00000043 $0.00000094 27-02-2026
42
-54.32% 118.94%
5557
Unicorn
Unicorn
5557
UWU
$0.000041 $0.001533 14-10-2024
543
-97.32% 3,635.08%
5558 $2.16 $85.70 16-04-2023
1090
-97.48% 3,864.08%
5559 $1.2570 $26.75 02-01-2025
463
-95.30% 2,028.13%
5560
Singularry
Singularry
5560
SINGULARRY
$0.030949 $0.050491 24-02-2026
45
-38.70% 63.14%
5561
Astroport
Astroport
5561
ASTRO
$0.000629 $0.345932 11-01-2024
820
-99.82% 54,875.57%
5562
SecondLive
SecondLive
5562
LIVE
$0.000028 $0.031332 29-08-2025
224
-99.91% 111,466.38%
5563
RocketFi
RocketFi
5563
ROCKETFI
$0.00000045 $0.00000137 19-07-2022
1361
-67.45% 207.20%
5564 $0.9949 $1.0574 01-07-2022
1379
-5.91% 6.28%
5565 $0.9974 $113,269.94 22-12-2023
840
-100.00% 11,356,530.64%
5566
Evernode
Evernode
5566
EVR
$0.118017 $0.619983 16-03-2024
755
-80.96% 425.33%
5567
ZMINE
ZMINE
5567
ZMN
$0.007181 $0.060009 02-08-2018
2808
-88.03% 735.69%
5568
GoodDollar
GoodDollar
5568
G$
$0.000116 $0.000245 17-06-2023
1028
-52.77% 111.71%
5569
Wagmi
Wagmi
5569
WAGMI
$0.000981 $0.281611 13-12-2023
849
-99.65% 28,593.79%
5570
DraperTV
DraperTV
5570
DTV
$0.000131 $0.010160 22-10-2025
170
-98.71% 7,665.94%
5571
Sovryn Dollar
Sovryn Dollar
5571
DLLR
$0.9963 $1.0547 02-03-2025
404
-5.54% 5.86%
5572
Bird Dog
Bird Dog
5572
BIRDDOG
$0.00000069 $0.000049 10-06-2024
669
-98.60% 7,043.06%
5573
Ekubo Protocol
Ekubo Protocol
5573
EKUBO
$0.882310 $7.20 14-08-2025
239
-87.74% 715.76%
5574
Source
Source
5574
SOURCE
$0.000279 $0.044306 17-05-2024
693
-99.37% 15,761.09%
5575
MetaDAO
MetaDAO
5575
META
$2,495.44 $10,548.71 04-01-2026
96
-76.34% 322.72%
5576
EtherPOS
EtherPOS
5576
ETPOS
$0.082813 $22.70 15-01-2024
816
-99.64% 27,305.12%
5577
SKITTEN
SKITTEN
5577
SKITTEN
$0.000053 $0.001118 13-08-2025
240
-95.26% 2,009.47%
5578 $1.0033 $1.2328 06-06-2025
308
-18.62% 22.88%
5579
NianNian
NianNian
5579
NIANNIAN
$0.000449 $0.009628 21-09-2025
201
-95.33% 2,043.42%
5580 $232.96 $234.47 09-04-2026
1
-0.65% 0.65%
5581
SPONGE
SPONGE
5581
SPONGE
$0.00000181 $0.004171 09-03-2024
762
-99.96% 230,588.79%
5582
OFFICIAL ZUNO
OFFICIAL ZUNO
5582
ZUNO
$0.000017 $0.008003 11-11-2025
150
-99.79% 46,550.90%
5583
XRP ARMY
XRP ARMY
5583
ARMY
$0.005491 $0.189643 15-01-2025
450
-97.10% 3,353.82%
5584 $0.011598 $0.509656 11-01-2024
820
-97.72% 4,294.48%
5585
Defi Tiger
Defi Tiger
5585
DTG
$0.0000000030 $0.00000002 20-08-2025
233
-81.28% 434.19%
5586
Hebeto
Hebeto
5586
HBT
$0.00000008 $0.130034 27-05-2023
1049
-100.00% 154,802,590.64%
5587
Nuklai
Nuklai
5587
NAI
$0.000133 $0.063705 19-04-2024
721
-99.79% 47,923.06%
5588 $0.000206 $0.001274 17-02-2026
52
-83.85% 519.05%
5589
Cronos ID
Cronos ID
5589
CROID
$0.006120 $0.435903 23-12-2023
839
-98.60% 7,023.12%
5590 $3.62 $1,708.87 16-11-2021
1606
-99.79% 47,165.41%
5591 $0.000842 $11.57 29-09-2023
924
-99.99% 1,373,478.11%
5592
AshSwap
AshSwap
5592
ASH
$0.000460 $0.119780 03-11-2022
1254
-99.62% 25,962.75%
5593
TONToken
TONToken
5593
TONTK
$0.004670 $5.48 25-12-2023
837
-99.91% 117,178.96%
5594 $0.000414 $0.001387 19-08-2025
234
-70.11% 234.57%
5595 $0.059910 $0.068618 27-01-2026
73
-12.69% 14.54%
5596
HGEN DAO
HGEN DAO
5596
HGEN
$0.023170 $0.249062 31-07-2024
618
-90.70% 974.93%
5597
Harold
Harold
5597
HAROLD
$0.000056 $0.020682 08-04-2024
732
-99.73% 36,967.54%
5598
DOGECUBE
DOGECUBE
5598
DOGECUBE
$0.00000230 $0.000167 07-04-2024
733
-98.62% 7,159.79%
5599
Sulaana
Sulaana
5599
SUL
$0.060006 $1.99 30-04-2025
345
-96.99% 3,220.09%
5600
Moola Celo USD
Moola Celo USD
5600
mCUSD
$0.9986 $2.21 02-04-2026
8
-54.86% 121.55%
34.479 Monedas Monitoreadas - Página 112 de 690