Cap Mercado $3.34T
-0.72%
Volumen 24h $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Andy
5551
ANDY
|
$0.001078 | $0.045060 | 05-06-2024 |
583
|
-97.61% | 4,078.93% |
|
||
| 5552 |
Dollar on Chain
5552
DOC
|
$0.9937 | $1.0574 | 01-07-2022 |
1288
|
-6.03% | 6.42% |
|
||
| 5553 |
Bretts Dog
5553
BROGG
|
$0.030280 | $3.05 | 21-04-2024 |
628
|
-99.01% | 9,986.90% |
|
||
| 5554 |
Boggy Coin
5554
BOGGY
|
$0.000319 | $0.000465 | 01-07-2024 |
557
|
-31.38% | 45.74% |
|
||
| 5555 |
Wagmi
5555
WAGMI
|
$0.002246 | $0.281611 | 13-12-2023 |
758
|
-99.20% | 12,438.25% |
|
||
| 5556 |
Monerium EUR emoney
5556
EURe
|
$1.1654 | $1.1882 | 17-09-2025 |
114
|
-1.92% | 1.96% |
|
||
| 5557 |
Lemond
5557
LEMD
|
$0.000014 | $0.171180 | 27-04-2021 |
1718
|
-99.99% | 1,185,686.99% |
|
||
| 5558 |
Labrador
5558
LABRA
|
$5.00 | $15.23 | 07-07-2025 |
186
|
-67.15% | 204.38% |
|
||
| 5559 |
FAUNUS
5559
FNS
|
$0.000805 | $2.00 | 05-02-2025 |
338
|
-99.96% | 248,285.28% |
|
||
| 5560 |
NFT-MAKER
5560
NMKR
|
$0.000159 | $0.130314 | 10-03-2024 |
670
|
-99.88% | 81,935.86% |
|
||
| 5561 |
Wrapped BESC
5561
WBESC
|
$1.84 | $5.34 | 18-09-2025 |
113
|
-65.49% | 189.77% |
|
||
| 5562 |
Zambesigold
5562
ZGD
|
$0.038962 | $3.54 | 15-11-2022 |
1151
|
-98.90% | 8,987.82% |
|
||
| 5563 |
Charlie
5563
CHARLIE
|
$0.000017 | $0.000624 | 21-11-2025 |
49
|
-97.28% | 3,581.54% |
|
||
| 5564 |
ETH Fan Token
5564
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1454
|
-81.72% | 447.17% |
|
||
| 5565 |
Aussie Dollar Token
5565
AUDX
|
$0.669529 | $0.678170 | 25-12-2025 |
15
|
-1.27% | 1.29% |
|
||
| 5566 |
HOMSTOKEN
5566
HOMS
|
$0.000011 | $0.006119 | 17-04-2025 |
267
|
-99.82% | 56,113.35% |
|
||
| 5567 |
Superpower Squad
5567
SQUAD
|
$0.000032 | $0.089815 | 16-12-2022 |
1120
|
-99.96% | 283,066.62% |
|
||
| 5568 |
LACOSTOKEN / PolyMoon
5568
LCSN
|
$0.009629 | $0.053869 | 12-09-2025 |
119
|
-82.13% | 459.44% |
|
||
| 5569 |
VOLT
5569
XVM
|
$0.001096 | $0.026046 | 10-09-2025 |
121
|
-95.79% | 2,276.33% |
|
||
| 5570 |
Angle Protocol
5570
EURA
|
$1.1578 | $1.1890 | 17-09-2025 |
114
|
-2.63% | 2.70% |
|
||
| 5571 |
Save Planet Earth
5571
SPE
|
$0.004550 | $0.126191 | 11-11-2021 |
1520
|
-96.39% | 2,673.39% |
|
||
| 5572 |
BankSocial
5572
BSL
|
$0.000408 | $0.005743 | 22-11-2021 |
1509
|
-92.90% | 1,308.85% |
|
||
| 5573 |
Gym Network
5573
GYMNET
|
$0.012466 | $1.90 | 14-04-2022 |
1366
|
-99.34% | 15,120.34% |
|
||
| 5574 |
Anryton
5574
MOL
|
$0.045901 | $0.114951 | 24-04-2025 |
260
|
-60.07% | 150.43% |
|
||
| 5575 |
Ordify
5575
ORFY
|
$0.002008 | $0.732509 | 22-04-2024 |
627
|
-99.73% | 36,377.66% |
|
||
| 5576 |
Sharki
5576
SHARKI
|
$0.000032 | $0.008082 | 16-11-2024 |
419
|
-99.61% | 25,516.66% |
|
||
| 5577 |
Outter Finance
5577
OUT
|
$0.000088 | $0.011433 | 31-07-2023 |
893
|
-99.23% | 12,911.12% |
|
||
| 5578 |
Grizzly Honey
5578
GHNY
|
$0.030826 | $319.60 | 11-08-2022 |
1247
|
-99.99% | 1,036,687.43% |
|
||
| 5579 |
USDH Hubble Stablecoin
5579
USDH
|
$0.9980 | $113,269.94 | 22-12-2023 |
749
|
-100.00% | 11,349,864.37% |
|
||
| 5580 |
Agentic Open Economy
5580
AOE
|
$0.000601 | $0.003497 | 19-11-2025 |
51
|
-82.82% | 482.17% |
|
||
| 5581 |
gooncoin
5581
GOONC
|
$0.000056 | $0.061840 | 13-05-2025 |
241
|
-99.91% | 109,918.80% |
|
||
| 5582 |
POM
5582
POM
|
$0.001426 | $0.005572 | 12-03-2025 |
303
|
-74.42% | 290.87% |
|
||
| 5583 |
Hypha Staked AVAX / GoGoPool AVAX
5583
StAVAX
|
$16.10 | $150.89 | 17-12-2024 |
388
|
-89.33% | 837.38% |
|
||
| 5584 |
alright buddy
5584
BUDDY
|
$0.000632 | $0.024184 | 17-07-2025 |
176
|
-97.39% | 3,728.55% |
|
||
| 5585 |
GENIUS TOKEN & NFT COLLECTIONS
5585
GNUS
|
$0.877510 | $82.05 | 29-03-2024 |
651
|
-98.93% | 9,250.20% |
|
||
| 5586 |
Kintsugi
5586
KINT
|
$0.025469 | $66.38 | 07-01-2022 |
1463
|
-99.96% | 260,546.11% |
|
||
| 5587 |
Neptune
5587
XNT
|
$4.00 | $5.49 | 11-12-2025 |
29
|
-27.25% | 37.45% |
|
||
| 5588 |
HILO
5588
HILO
|
$0.018629 | $0.368747 | 09-11-2023 |
792
|
-94.95% | 1,879.40% |
|
||
| 5589 |
Medifakt
5589
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1352
|
-99.33% | 14,725.47% |
|
||
| 5590 |
Morpheus
5590
MOR
|
$1.3467 | $72.31 | 06-06-2024 |
582
|
-98.14% | 5,269.15% |
|
||
| 5591 |
Sna-King Trump
5591
SNAKT
|
$0.000033 | $0.000232 | 28-01-2025 |
346
|
-85.61% | 594.71% |
|
||
| 5592 |
Fjord Foundry
5592
FJO
|
$0.022894 | $52.52 | 19-08-2025 |
143
|
-99.96% | 229,299.10% |
|
||
| 5593 |
dKloud
5593
DKT
|
$0.000994 | $0.007014 | 15-09-2025 |
116
|
-85.83% | 605.60% |
|
||
| 5594 |
BLCK Coin
5594
BLCK
|
$0.000204 | $0.000404 | 14-08-2025 |
148
|
-49.47% | 97.92% |
|
||
| 5595 |
Galvan
5595
IZE
|
$0.000750 | $0.006984 | 04-05-2023 |
981
|
-89.26% | 831.15% |
|
||
| 5596 |
Seba
5596
SEBA
|
$0.000814 | $0.010004 | 06-04-2024 |
643
|
-91.86% | 1,128.93% |
|
||
| 5597 |
Lynk Coin
5597
LYNK
|
$0.002873 | $0.065799 | 04-02-2025 |
339
|
-95.63% | 2,189.98% |
|
||
| 5598 |
Basilisk
5598
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1239
|
-94.56% | 1,736.87% |
|
||
| 5599 |
Evrmore
5599
EVR
|
$0.000065 | $0.206342 | 29-03-2025 |
286
|
-99.97% | 314,950.57% |
|
||
| 5600 |
APEcoin.dev
5600
APE
|
$0.215734 | $44.03 | 30-09-2024 |
466
|
-99.51% | 20,310.41% |
|
33.981 Monedas Monitoreadas - Página 112 de 680