Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CoreonMCP
5551
COM
|
$0.005484 | $0.029197 | 30-10-2025 |
131
|
-81.22% | 432.41% |
|
||
| 5552 |
MINE COIN
5552
MIH
|
$0.180991 | $0.290640 | 23-11-2025 |
107
|
-37.73% | 60.58% |
|
||
| 5553 |
世界和平
5553
世界和平
|
$0.000108 | $0.004053 | 29-10-2025 |
132
|
-97.33% | 3,639.35% |
|
||
| 5554 |
Do Your Own Research
5554
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
405
|
-99.76% | 42,152.01% |
|
||
| 5555 |
Ramifi Protocol
5555
RAM
|
$0.025156 | $10.72 | 31-03-2021 |
1805
|
-99.77% | 42,533.02% |
|
||
| 5556 |
Chanel
5556
CHANEL
|
$47.69 | $47.99 | 05-03-2026 |
5
|
-0.63% | 0.64% |
|
||
| 5557 |
AtomOne
5557
ATONE
|
$0.329658 | $2.40 | 05-11-2025 |
125
|
-86.27% | 628.07% |
|
||
| 5558 |
TrumpCoin
5558
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
623
|
-99.48% | 19,138.56% |
|
||
| 5559 |
NeuroWeb
5559
NEURO
|
$0.003992 | $0.158781 | 18-12-2024 |
447
|
-97.49% | 3,877.30% |
|
||
| 5560 |
Qubitcoin (superquantum.ioqubitcoin)
5560
QTC
|
$0.450274 | $7.47 | 08-08-2025 |
214
|
-93.97% | 1,558.20% |
|
||
| 5561 |
Real Estate Metaverse
5561
REM
|
$0.001515 | $0.033816 | 20-01-2025 |
414
|
-95.52% | 2,131.61% |
|
||
| 5562 |
Empyreal Exchange
5562
EMP
|
$8.11 | $486.75 | 11-12-2024 |
454
|
-98.33% | 5,902.79% |
|
||
| 5563 |
ZARP Stablecoin
5563
ZARP
|
$0.060046 | $0.068618 | 27-01-2026 |
42
|
-12.49% | 14.28% |
|
||
| 5564 |
AASToken
5564
AAST
|
$0.001780 | $2.84 | 06-03-2024 |
734
|
-99.94% | 159,462.54% |
|
||
| 5565 |
Guarantee
5565
TEE
|
$34.21 | $34.70 | 12-09-2024 |
544
|
-1.40% | 1.42% |
|
||
| 5566 |
COW
5566
COW
|
$0.006495 | $0.062724 | 06-04-2025 |
338
|
-89.64% | 865.66% |
|
||
| 5567 |
Meo Finance
5567
MEFI
|
$0.012024 | $0.160704 | 02-03-2026 |
8
|
-92.52% | 1,236.54% |
|
||
| 5568 |
Xitcoin
5568
$XTC
|
$0.000069 | $0.000070 | 04-03-2026 |
6
|
-1.76% | 1.79% |
|
||
| 5569 |
Bitcoin Cultivator 400
5569
BC400
|
$0.000059 | $0.000517 | 13-12-2025 |
87
|
-88.62% | 778.43% |
|
||
| 5570 |
World Series of Degens
5570
$WSOD
|
$0.000262 | $0.000581 | 24-05-2025 |
290
|
-54.94% | 121.94% |
|
||
| 5571 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5571
UBE
|
$0.000411 | $0.011748 | 04-12-2024 |
461
|
-96.50% | 2,756.36% |
|
||
| 5572 |
VNX British Pound
5572
VGBP
|
$1.3484 | $1.4136 | 11-07-2025 |
242
|
-4.61% | 4.83% |
|
||
| 5573 |
Biao Coin
5573
BIAO
|
$0.00000401 | $0.001616 | 30-04-2024 |
679
|
-99.75% | 40,203.37% |
|
||
| 5574 |
Lucky Block (V2)
5574
LBLOCK
|
$0.00000778 | $0.002518 | 31-08-2022 |
1287
|
-99.69% | 32,264.84% |
|
||
| 5575 |
TT Chain
5575
TT
|
$199.30 | $500.72 | 09-12-2025 |
91
|
-60.20% | 151.24% |
|
||
| 5576 |
MAKACHAIN
5576
MAKA
|
$0.087117 | $0.087642 | 02-03-2026 |
8
|
-0.60% | 0.60% |
|
||
| 5577 |
Litmex
5577
(LMX)
|
$0.035947 | $0.036442 | 07-03-2026 |
3
|
-1.36% | 1.37% |
|
||
| 5578 |
Marscoin
5578
MARS
|
$0.039490 | $2.50 | 16-02-2021 |
1848
|
-98.42% | 6,234.15% |
|
||
| 5579 |
UNION Protocol Governance Token
5579
UNN
|
$0.000101 | $0.125905 | 20-03-2021 |
1816
|
-99.92% | 124,974.90% |
|
||
| 5580 |
Pixie
5580
PIX
|
$0.00000462 | $0.007090 | 21-03-2023 |
1085
|
-99.93% | 153,323.11% |
|
||
| 5581 |
Black Dragon
5581
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
705
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5582 |
Alaska Gold Rush
5582
CARAT
|
$0.000289 | $0.031585 | 21-04-2023 |
1054
|
-99.08% | 10,828.72% |
|
||
| 5583 |
NOOT (BRC-20)
5583
NOOT
|
$0.000181 | $0.004660 | 15-04-2024 |
694
|
-96.11% | 2,469.95% |
|
||
| 5584 |
ReflectionAI
5584
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
414
|
-99.97% | 347,100.58% |
|
||
| 5585 |
Glo Dollar
5585
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
373
|
-8.65% | 9.47% |
|
||
| 5586 |
BOBER
5586
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
468
|
-96.34% | 2,629.86% |
|
||
| 5587 |
Bitcoin on Base
5587
BTCB
|
$0.092156 | $1.84 | 15-06-2024 |
633
|
-94.99% | 1,896.18% |
|
||
| 5588 |
DragonX
5588
DRAGONX
|
$0.00000058 | $0.000020 | 30-10-2024 |
496
|
-97.13% | 3,388.82% |
|
||
| 5589 |
HBC
5589
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
194
|
-69.55% | 228.38% |
|
||
| 5590 |
XRP ARMY
5590
ARMY
|
$0.005022 | $0.189643 | 15-01-2025 |
419
|
-97.35% | 3,676.12% |
|
||
| 5591 |
Orby Network (USC)
5591
USC
|
$1.1395 | $1.3240 | 30-01-2026 |
39
|
-13.93% | 16.19% |
|
||
| 5592 |
Pett.AI
5592
AIP
|
$0.000144 | $0.043222 | 22-01-2025 |
412
|
-99.67% | 29,829.94% |
|
||
| 5593 |
PepeSol
5593
PEPE
|
$0.000161 | $2,537.03 | 01-01-2024 |
799
|
-100.00% | 1,576,649,083.02% |
|
||
| 5594 |
Sna-King Trump
5594
SNAKT
|
$0.000071 | $0.000232 | 28-01-2025 |
406
|
-69.29% | 225.61% |
|
||
| 5595 |
MooMoo Token
5595
MOO
|
$0.000459 | $0.004554 | 04-10-2024 |
522
|
-89.91% | 891.50% |
|
||
| 5596 |
exSat Network
5596
XSAT
|
$0.592114 | $36.04 | 28-11-2024 |
467
|
-98.36% | 5,987.16% |
|
||
| 5597 |
TFS Token
5597
TFS
|
$0.002366 | $0.007988 | 01-01-2023 |
1164
|
-70.39% | 237.68% |
|
||
| 5598 | $477.17 | $477.23 | 02-03-2026 |
8
|
-0.01% | 0.01% |
|
|||
| 5599 |
ANOA
5599
ANOA
|
$40.79 | $420.30 | 10-10-2025 |
151
|
-90.29% | 930.30% |
|
||
| 5600 |
CorgiAI
5600
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
737
|
-99.08% | 10,789.15% |
|
34.322 Monedas Monitoreadas - Página 112 de 687