Cap Mercado $2.51T
-0.41%
Volumen 24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
Monedas
34.442
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Nyxia AI
5551
NYXC
|
$0.005367 | $0.140721 | 11-11-2024 |
505
|
-96.19% | 2,521.87% |
|
||
| 5552 |
Pineapple
5552
PAPPLE
|
$0.000384 | $0.023189 | 22-07-2025 |
252
|
-98.34% | 5,931.00% |
|
||
| 5553 |
Angle Protocol
5553
EURA
|
$1.1463 | $1.2044 | 27-01-2026 |
63
|
-4.82% | 5.06% |
|
||
| 5554 |
Xahau
5554
XAH
|
$0.024105 | $0.541141 | 04-12-2023 |
848
|
-95.55% | 2,144.92% |
|
||
| 5555 |
Neoxa
5555
NEOX
|
$0.000034 | $0.024597 | 04-09-2022 |
1304
|
-99.86% | 71,551.19% |
|
||
| 5556 |
DOLZ
5556
DOLZ
|
$0.010485 | $0.028693 | 07-03-2024 |
754
|
-63.46% | 173.67% |
|
||
| 5557 |
Shytoshi Kusama
5557
SHY
|
$0.001238 | $0.009097 | 29-01-2026 |
61
|
-86.39% | 634.81% |
|
||
| 5558 |
Skulls of Pepe Token
5558
SKOP
|
$0.004584 | $0.108231 | 02-07-2024 |
637
|
-95.76% | 2,260.91% |
|
||
| 5559 |
exSat Network
5559
XSAT
|
$0.642135 | $36.04 | 28-11-2024 |
488
|
-98.22% | 5,512.98% |
|
||
| 5560 |
Kryptokrona
5560
XKR
|
$0.000328 | $0.005144 | 11-12-2024 |
475
|
-93.63% | 1,470.05% |
|
||
| 5561 |
Ni28
5561
OZNI
|
$0.039307 | $1.3053 | 23-01-2026 |
67
|
-96.99% | 3,220.66% |
|
||
| 5562 |
TITAN
5562
TIT
|
$0.013310 | $5.60 | 18-02-2025 |
406
|
-99.76% | 41,978.85% |
|
||
| 5563 |
Outter Finance
5563
OUT
|
$0.00000991 | $0.011433 | 31-07-2023 |
974
|
-99.91% | 115,305.91% |
|
||
| 5564 |
CETES tokenized stablebonds (Etherfuse)
5564
CETES
|
$0.063967 | $0.066997 | 17-02-2026 |
42
|
-4.52% | 4.74% |
|
||
| 5565 |
Extra Finance
5565
EXTRA
|
$0.006449 | $0.283335 | 28-03-2024 |
733
|
-97.72% | 4,293.50% |
|
||
| 5566 |
METAHUB FINANCE
5566
MEN
|
$0.000934 | $0.254810 | 10-09-2024 |
567
|
-99.63% | 27,184.15% |
|
||
| 5567 |
BITCOIN FUTURE
5567
BTCF
|
$0.089280 | $1.63 | 01-04-2024 |
729
|
-94.54% | 1,730.24% |
|
||
| 5568 |
Bitcoin Cash on Base
5568
BCHB
|
$0.005145 | $0.090301 | 04-08-2024 |
604
|
-94.30% | 1,655.08% |
|
||
| 5569 |
LocaGo
5569
LCG
|
$0.000164 | $0.037970 | 20-08-2024 |
588
|
-99.57% | 23,069.31% |
|
||
| 5570 |
NODEMETA
5570
NTE
|
$0.000513 | $0.014092 | 17-10-2025 |
165
|
-96.36% | 2,646.07% |
|
||
| 5571 |
THE LAND ELF Crossing
5571
ELF
|
$0.002638 | $0.065120 | 30-03-2025 |
366
|
-95.95% | 2,368.79% |
|
||
| 5572 |
Based Pepe
5572
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
471
|
-99.31% | 14,353.34% |
|
||
| 5573 |
ICPSwap Token
5573
ICS
|
$0.002737 | $0.035531 | 22-07-2024 |
617
|
-92.30% | 1,198.04% |
|
||
| 5574 |
CAST
5574
CAST
|
$121.29 | $13,102.93 | 09-01-2026 |
81
|
-99.07% | 10,703.11% |
|
||
| 5575 |
USDC.a Bridged ART20
5575
USDC.A
|
$1.0101 | $1.0184 | 26-09-2025 |
186
|
-0.81% | 0.82% |
|
||
| 5576 |
xExchange / Maiar
5576
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1546
|
-99.94% | 170,554.65% |
|
||
| 5577 |
ZARP Stablecoin
5577
ZARP
|
$0.058083 | $0.068618 | 27-01-2026 |
63
|
-15.35% | 18.14% |
|
||
| 5578 |
TikTrix
5578
TRIX
|
$0.012981 | $0.258726 | 18-07-2025 |
256
|
-94.98% | 1,893.12% |
|
||
| 5579 |
XRP ARMY
5579
ARMY
|
$0.005921 | $0.189643 | 15-01-2025 |
440
|
-96.88% | 3,102.96% |
|
||
| 5580 |
Cronos ID
5580
CROID
|
$0.006664 | $0.435903 | 23-12-2023 |
829
|
-98.47% | 6,441.42% |
|
||
| 5581 |
MuxyAI
5581
MAI
|
$0.00000460 | $0.007506 | 08-06-2025 |
296
|
-99.94% | 163,225.46% |
|
||
| 5582 |
Todin
5582
TDN
|
$0.000574 | $0.004215 | 16-09-2025 |
196
|
-86.39% | 634.75% |
|
||
| 5583 |
wechat doge
5583
旺柴
|
$0.000081 | $0.014244 | 17-07-2025 |
257
|
-99.43% | 17,526.41% |
|
||
| 5584 |
alright buddy
5584
BUDDY
|
$0.001212 | $0.024184 | 17-07-2025 |
257
|
-94.99% | 1,894.84% |
|
||
| 5585 |
Nova
5585
NOVAINAI1
|
$110.81 | $18,535.52 | 11-11-2025 |
140
|
-99.40% | 16,627.84% |
|
||
| 5586 |
42DAO
5586
FTD
|
$0.011445 | $4.05 | 22-11-2024 |
494
|
-99.72% | 35,283.41% |
|
||
| 5587 |
Victorum (VicPayments)
5587
VICPAY
|
$0.125288 | $0.219834 | 11-03-2026 |
20
|
-43.01% | 75.46% |
|
||
| 5588 |
Cope
5588
COPE
|
$0.000088 | $0.003287 | 01-10-2025 |
181
|
-97.31% | 3,618.90% |
|
||
| 5589 |
ZENEX
5589
ZNX
|
$0.398586 | $1.3801 | 15-12-2025 |
106
|
-71.12% | 246.26% |
|
||
| 5590 |
Black Dragon
5590
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
726
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5591 |
Thought
5591
THT
|
$0.013325 | $0.129837 | 12-03-2024 |
749
|
-89.74% | 874.35% |
|
||
| 5592 |
WATER
5592
$WATER
|
$0.00000586 | $0.003257 | 25-06-2024 |
644
|
-99.82% | 55,455.36% |
|
||
| 5593 |
shibwifhat
5593
SHIB
|
$0.000269 | $0.019482 | 11-03-2024 |
750
|
-98.62% | 7,135.78% |
|
||
| 5594 |
Hebeto
5594
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1039
|
-100.00% | 171,097,610.70% |
|
||
| 5595 |
Ustream Coin
5595
USTREAM
|
$0.000085 | $0.001586 | 27-01-2025 |
428
|
-94.67% | 1,775.03% |
|
||
| 5596 |
Baby Ethereum
5596
BABYETH
|
$0.000023 | $0.001314 | 16-08-2025 |
227
|
-98.27% | 5,691.78% |
|
||
| 5597 |
BOXABL
5597
BOXABL
|
$0.000188 | $0.001631 | 31-12-2025 |
90
|
-88.49% | 768.67% |
|
||
| 5598 |
EtherPOS
5598
ETPOS
|
$0.081941 | $22.70 | 15-01-2024 |
806
|
-99.64% | 27,596.70% |
|
||
| 5599 |
Yieltra
5599
YLT
|
$0.004663 | $0.028362 | 01-10-2025 |
181
|
-83.56% | 508.23% |
|
||
| 5600 |
Squid Game (CTO)
5600
SQUID
|
$0.001813 | $0.034998 | 09-12-2024 |
477
|
-94.82% | 1,829.98% |
|
34.442 Monedas Monitoreadas - Página 112 de 689