Cap Mercado $2.50T
-0.73%
Volumen 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Finvesta
5551
FINVESTA
|
$2.48 | $88.29 | 06-03-2025 |
349
|
-97.19% | 3,462.04% |
|
||
| 5552 |
cast oracles
5552
CAST
|
$0.00000829 | $0.000629 | 17-12-2025 |
63
|
-98.68% | 7,484.58% |
|
||
| 5553 |
CASH+
5553
CASH+
|
$106.99 | $107.02 | 15-02-2026 |
3
|
-0.03% | 0.03% |
|
||
| 5554 |
STIMA
5554
STIMA
|
$1.0143 | $200.01 | 04-11-2022 |
1202
|
-99.49% | 19,618.69% |
|
||
| 5555 |
Libertum
5555
LBM
|
$0.003003 | $0.154076 | 21-04-2024 |
668
|
-98.05% | 5,031.35% |
|
||
| 5556 |
Axelrod by Virtuals
5556
AXR
|
$0.001306 | $0.041493 | 16-07-2025 |
217
|
-96.85% | 3,076.06% |
|
||
| 5557 |
House Party Protocol
5557
HPP
|
$0.036694 | $0.069965 | 11-01-2026 |
38
|
-47.55% | 90.67% |
|
||
| 5558 |
ULTRON
5558
ULX
|
$0.001430 | $0.186778 | 11-09-2023 |
891
|
-99.23% | 12,964.10% |
|
||
| 5559 |
exSat Network
5559
XSAT
|
$0.755384 | $36.04 | 28-11-2024 |
447
|
-97.90% | 4,671.47% |
|
||
| 5560 |
Wrapped Ju
5560
WJU
|
$0.634499 | $0.639489 | 17-02-2026 |
1
|
-0.78% | 0.79% |
|
||
| 5561 |
ReflectionAI
5561
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
394
|
-99.97% | 332,214.06% |
|
||
| 5562 |
Tuna
5562
TUNA
|
$0.000023 | $0.001420 | 26-12-2025 |
54
|
-98.41% | 6,171.05% |
|
||
| 5563 |
Based Apex Token
5563
BAP3X
|
$0.021024 | $0.050440 | 14-01-2026 |
35
|
-58.32% | 139.92% |
|
||
| 5564 |
BITCOIN FUTURE
5564
BTCF
|
$0.113436 | $1.63 | 01-04-2024 |
688
|
-93.06% | 1,340.50% |
|
||
| 5565 |
Save Planet Earth
5565
SPE
|
$0.002586 | $0.126191 | 11-11-2021 |
1560
|
-97.95% | 4,778.85% |
|
||
| 5566 |
Dopamine App
5566
DOPE
|
$0.000150 | $0.107947 | 15-04-2024 |
674
|
-99.86% | 71,934.00% |
|
||
| 5567 |
Asia Coin
5567
ASIA
|
$0.042650 | $0.766777 | 31-01-2024 |
749
|
-94.44% | 1,697.85% |
|
||
| 5568 |
Seasons
5568
SEAS
|
$0.277970 | $0.303701 | 08-02-2026 |
10
|
-8.47% | 9.26% |
|
||
| 5569 |
GLOBAL TOUR CLUB
5569
GTC
|
$0.386507 | $1,301.63 | 05-02-2026 |
13
|
-99.97% | 336,668.35% |
|
||
| 5570 |
yellow ket
5570
KET
|
$0.002815 | $0.619582 | 29-05-2025 |
265
|
-99.55% | 21,913.24% |
|
||
| 5571 |
sBTC
5571
SBTC
|
$67,383.51 | $129,490.41 | 09-11-2025 |
101
|
-47.96% | 92.17% |
|
||
| 5572 |
Factor Dao
5572
FCTR
|
$0.025003 | $0.824091 | 23-03-2023 |
1063
|
-96.97% | 3,196.02% |
|
||
| 5573 |
STORAGENT
5573
STORAGENT
|
$0.00000850 | $0.002716 | 11-01-2025 |
403
|
-99.69% | 31,851.05% |
|
||
| 5574 |
Loky by Virtuals
5574
LOKY
|
$0.000492 | $0.012335 | 02-01-2025 |
412
|
-96.01% | 2,406.77% |
|
||
| 5575 |
DECENTRALIZED (Runes)
5575
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
623
|
-99.66% | 29,658.10% |
|
||
| 5576 |
Green
5576
GREEN
|
$0.000263 | $0.004581 | 11-01-2026 |
38
|
-94.26% | 1,643.30% |
|
||
| 5577 |
Spintria
5577
SP
|
$0.003541 | $0.033267 | 04-12-2024 |
441
|
-89.36% | 839.56% |
|
||
| 5578 |
WATER
5578
$WATER
|
$0.000018 | $0.003257 | 25-06-2024 |
603
|
-99.46% | 18,325.21% |
|
||
| 5579 |
GoodDollar
5579
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
977
|
-54.99% | 122.20% |
|
||
| 5580 |
Aviator
5580
AVI
|
$0.000180 | $0.007389 | 21-03-2024 |
699
|
-97.57% | 4,008.15% |
|
||
| 5581 |
Mooncat
5581
MOONCAT
|
$0.000067 | $0.003883 | 09-09-2025 |
162
|
-98.28% | 5,704.04% |
|
||
| 5582 |
AIA Chain
5582
AIA
|
$0.001631 | $0.035750 | 08-01-2024 |
772
|
-95.44% | 2,091.44% |
|
||
| 5583 |
Pett.AI
5583
AIP
|
$0.000152 | $0.043222 | 22-01-2025 |
392
|
-99.65% | 28,312.03% |
|
||
| 5584 |
Baby Ethereum
5584
BABYETH
|
$0.000025 | $0.001314 | 16-08-2025 |
186
|
-98.10% | 5,170.31% |
|
||
| 5585 |
Taτsu
5585
TATSU
|
$0.810096 | $67.46 | 10-03-2024 |
710
|
-98.80% | 8,227.63% |
|
||
| 5586 |
HILO
5586
HILO
|
$0.012427 | $0.368747 | 09-11-2023 |
832
|
-96.63% | 2,867.32% |
|
||
| 5587 |
Stable Coin
5587
SBC
|
$1.0054 | $1.0899 | 29-06-2023 |
965
|
-7.75% | 8.40% |
|
||
| 5588 |
Bag on Bonk
5588
BAGONBONK1
|
$0.000436 | $0.001165 | 10-02-2026 |
8
|
-62.57% | 167.18% |
|
||
| 5589 |
DOLZ
5589
DOLZ
|
$0.010188 | $0.028693 | 07-03-2024 |
713
|
-64.49% | 181.64% |
|
||
| 5590 |
Based Pepe
5590
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
430
|
-98.85% | 8,572.00% |
|
||
| 5591 |
UNITED STATES DRIP #1
5591
USD1
|
$0.981502 | $1.2118 | 17-01-2026 |
32
|
-19.00% | 23.46% |
|
||
| 5592 |
LFIT
5592
LFIT
|
$0.482519 | $2.01 | 12-11-2024 |
463
|
-75.99% | 316.52% |
|
||
| 5593 |
Convertible JPY Token
5593
CJPY
|
$0.005165 | $0.006983 | 23-05-2025 |
271
|
-26.04% | 35.21% |
|
||
| 5594 |
HBC
5594
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
174
|
-72.79% | 267.52% |
|
||
| 5595 |
BigStrategy Inc
5595
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
188
|
-99.92% | 123,578.57% |
|
||
| 5596 |
CFX Quantum
5596
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1742
|
-99.28% | 13,745.01% |
|
||
| 5597 |
XRP ARMY
5597
ARMY
|
$0.005035 | $0.189643 | 15-01-2025 |
399
|
-97.35% | 3,666.55% |
|
||
| 5598 |
CryptoBlades Kingdoms
5598
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1599
|
-99.99% | 1,909,545.47% |
|
||
| 5599 |
Moolah
5599
MOOLAH
|
$0.002371 | $0.013182 | 01-11-2025 |
109
|
-82.01% | 455.86% |
|
||
| 5600 |
AASToken
5600
AAST
|
$0.001625 | $2.84 | 06-03-2024 |
714
|
-99.94% | 174,673.18% |
|
34.238 Monedas Monitoreadas - Página 112 de 685