Cap Mercado $2.55T
2.4%
Volumen 24h $192.57B
6.87%
BTC % 53.91%
0.53%
ETH % 10.06%
0.89%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
LAMBO
5551
LAMBO
|
$0.000536 | $0.002774 | 21-11-2025 |
131
|
-80.69% | 417.74% |
|
||
| 5552 |
Token S
5552
S
|
$0.002101 | $0.004126 | 11-05-2025 |
325
|
-49.08% | 96.39% |
|
||
| 5553 |
TEM MARKET
5553
TEM
|
$0.000859 | $0.340328 | 08-04-2025 |
358
|
-99.75% | 39,505.10% |
|
||
| 5554 |
TITAN
5554
TIT
|
$0.013354 | $5.60 | 18-02-2025 |
407
|
-99.76% | 41,841.80% |
|
||
| 5555 |
LoopNetwork
5555
LOOP
|
$0.005802 | $0.289264 | 29-03-2023 |
1099
|
-97.99% | 4,885.45% |
|
||
| 5556 |
Hacash
5556
HAC
|
$0.212504 | $0.800886 | 22-08-2025 |
222
|
-73.47% | 276.88% |
|
||
| 5557 |
RAI Token
5557
RAI
|
$135.45 | $234.90 | 25-01-2026 |
66
|
-42.34% | 73.43% |
|
||
| 5558 |
SuiAI
5558
SUAI
|
$0.000279 | $0.023595 | 22-01-2025 |
434
|
-98.82% | 8,361.09% |
|
||
| 5559 |
WE LOVE ASS
5559
ASS
|
$0.000284 | $0.009775 | 28-11-2024 |
489
|
-97.10% | 3,346.75% |
|
||
| 5560 |
ANOA
5560
ANOA
|
$48.04 | $420.30 | 10-10-2025 |
173
|
-88.57% | 774.85% |
|
||
| 5561 |
EvoSimGame
5561
ESIM
|
$0.000396 | $0.088608 | 10-06-2025 |
295
|
-99.55% | 22,277.17% |
|
||
| 5562 |
MuxyAI
5562
MAI
|
$0.00000288 | $0.007506 | 08-06-2025 |
297
|
-99.96% | 260,721.33% |
|
||
| 5563 |
eUSD
5563
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
25
|
-0.10% | 0.10% |
|
||
| 5564 |
TrumpCoin
5564
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
645
|
-99.64% | 27,822.37% |
|
||
| 5565 |
Victorum (VicPayments)
5565
VICPAY
|
$0.127496 | $0.219834 | 11-03-2026 |
21
|
-42.00% | 72.42% |
|
||
| 5566 |
Acala
5566
ASEED
|
$0.061024 | $0.857108 | 13-03-2024 |
749
|
-92.88% | 1,304.54% |
|
||
| 5567 |
Wrapped Ju
5567
WJU
|
$2.11 | $2.06 | 31-03-2026 |
1
|
2.45% | - |
|
||
| 5568 |
GPStarter
5568
GPST
|
$1.2139 | $3.42 | 03-03-2026 |
29
|
-64.54% | 182.03% |
|
||
| 5569 |
Soroosh Smart Ecosystem
5569
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
846
|
-99.59% | 24,178.89% |
|
||
| 5570 |
Cope
5570
COPE
|
$0.000087 | $0.003287 | 01-10-2025 |
182
|
-97.35% | 3,673.21% |
|
||
| 5571 |
Wrapped Story
5571
WIP
|
$0.518158 | $14.65 | 21-09-2025 |
192
|
-96.46% | 2,726.48% |
|
||
| 5572 |
NIX
5572
NIX
|
$0.006055 | $0.020241 | 14-11-2023 |
869
|
-70.09% | 234.29% |
|
||
| 5573 |
Fungi
5573
FUNGI
|
$0.000581 | $0.089318 | 23-04-2024 |
708
|
-99.35% | 15,279.30% |
|
||
| 5574 |
Neptune
5574
XNT
|
$0.769743 | $5.49 | 11-12-2025 |
111
|
-85.98% | 613.45% |
|
||
| 5575 |
XRP ARMY
5575
ARMY
|
$0.006300 | $0.189643 | 15-01-2025 |
441
|
-96.68% | 2,910.34% |
|
||
| 5576 |
JUNO
5576
JUNO
|
$0.024016 | $45.89 | 04-03-2022 |
1489
|
-99.95% | 190,985.82% |
|
||
| 5577 |
Sparklife
5577
SPS
|
$0.00000887 | $0.000875 | 07-01-2025 |
449
|
-98.99% | 9,764.72% |
|
||
| 5578 |
ICPSwap Token
5578
ICS
|
$0.002839 | $0.035531 | 22-07-2024 |
618
|
-92.01% | 1,151.72% |
|
||
| 5579 |
DraperTV
5579
DTV
|
$0.000152 | $0.010160 | 22-10-2025 |
161
|
-98.50% | 6,569.75% |
|
||
| 5580 |
Nova
5580
NOVAINAI1
|
$77.87 | $18,535.52 | 11-11-2025 |
141
|
-99.58% | 23,702.64% |
|
||
| 5581 |
USDH Hubble Stablecoin
5581
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
831
|
-100.00% | 11,364,846.54% |
|
||
| 5582 |
Xahau
5582
XAH
|
$0.023735 | $0.541141 | 04-12-2023 |
849
|
-95.61% | 2,179.91% |
|
||
| 5583 |
Axelrod by Virtuals
5583
AXR
|
$0.000801 | $0.041493 | 16-07-2025 |
259
|
-98.07% | 5,078.15% |
|
||
| 5584 |
Greever
5584
GVL
|
$0.000970 | $0.156637 | 15-06-2024 |
655
|
-99.38% | 16,054.23% |
|
||
| 5585 |
Infinite Money Glitch
5585
IMG
|
$0.000927 | $0.017218 | 27-02-2025 |
398
|
-94.62% | 1,757.69% |
|
||
| 5586 |
Dark Energy Crystals
5586
DEC
|
$0.000540 | $0.134397 | 15-08-2021 |
1690
|
-99.60% | 24,772.04% |
|
||
| 5587 |
Kryptokrona
5587
XKR
|
$0.000284 | $0.005144 | 11-12-2024 |
476
|
-94.48% | 1,710.13% |
|
||
| 5588 |
Talentum
5588
TAL
|
$226.78 | $457.87 | 03-11-2024 |
514
|
-50.47% | 101.90% |
|
||
| 5589 |
Angle Protocol
5589
EURA
|
$1.1585 | $1.2044 | 27-01-2026 |
64
|
-3.80% | 3.95% |
|
||
| 5590 |
Wagmi
5590
WAGMI
|
$0.001074 | $0.281611 | 13-12-2023 |
840
|
-99.62% | 26,113.19% |
|
||
| 5591 |
Tokenised GBP
5591
TGBP
|
$1.3313 | $1.3825 | 28-01-2026 |
63
|
-3.70% | 3.85% |
|
||
| 5592 |
Nexum
5592
NEXM
|
$0.007748 | $1.0302 | 31-05-2022 |
1401
|
-99.25% | 13,197.31% |
|
||
| 5593 |
Laïka
5593
LAIKA
|
$0.032002 | $1.1625 | 17-12-2024 |
470
|
-97.25% | 3,532.63% |
|
||
| 5594 |
Hello Kitty
5594
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
280
|
-99.28% | 13,769.90% |
|
||
| 5595 |
Xrp Classic (new)
5595
XRPC
|
$0.000230 | $0.007781 | 11-03-2024 |
751
|
-97.05% | 3,287.22% |
|
||
| 5596 |
Tate Terminal
5596
TATE
|
$0.000057 | $0.032848 | 28-10-2024 |
520
|
-99.83% | 57,139.73% |
|
||
| 5597 |
SolCard
5597
SOLC
|
$0.016499 | $0.367408 | 24-03-2024 |
738
|
-95.51% | 2,126.86% |
|
||
| 5598 |
Monerium EUR emoney
5598
EURe
|
$1.1617 | $1.2017 | 27-01-2026 |
64
|
-3.33% | 3.44% |
|
||
| 5599 |
Snake of Solana
5599
HISS
|
$0.00000032 | $0.00000886 | 27-11-2024 |
490
|
-96.36% | 2,644.16% |
|
||
| 5600 |
Solnic
5600
SOLNIC
|
$0.001737 | $0.010719 | 16-12-2024 |
471
|
-83.79% | 516.99% |
|
34.446 Monedas Monitoreadas - Página 112 de 689