Cap Mercado $2.61T
-1.07%
Volumen 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
NSKSwap
5551
NSK
|
$6.18 | $254.64 | 25-09-2022 |
1292
|
-97.57% | 4,019.67% |
|
||
| 5552 |
SwinCoin
5552
SWIN
|
$0.00000124 | $0.205015 | 30-11-2021 |
1591
|
-100.00% | 16,560,052.11% |
|
||
| 5553 |
Marnotaur
5553
TAUR
|
$0.003156 | $0.534868 | 27-10-2021 |
1625
|
-99.41% | 16,848.43% |
|
||
| 5554 |
VaultRAM
5554
V
|
$0.000019 | $0.000224 | 21-09-2025 |
200
|
-91.64% | 1,096.48% |
|
||
| 5555 |
Kryptokrona
5555
XKR
|
$0.000281 | $0.005144 | 11-12-2024 |
484
|
-94.54% | 1,731.47% |
|
||
| 5556 |
Croakey
5556
CROAK
|
$0.00000325 | $0.000050 | 09-05-2024 |
700
|
-93.54% | 1,448.40% |
|
||
| 5557 |
Resolv USR
5557
USR
|
$0.180141 | $1.0094 | 06-11-2025 |
154
|
-82.15% | 460.35% |
|
||
| 5558 |
GoodDollar
5558
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1027
|
-52.55% | 110.77% |
|
||
| 5559 |
Sourceless
5559
STR
|
$0.008105 | $0.205079 | 12-06-2023 |
1032
|
-96.05% | 2,430.39% |
|
||
| 5560 |
Veno Finance
5560
LCRO
|
$0.089126 | $0.453548 | 28-08-2025 |
224
|
-80.35% | 408.88% |
|
||
| 5561 |
Routine Coin
5561
ROU
|
$0.000225 | $0.001274 | 17-02-2026 |
51
|
-82.33% | 465.84% |
|
||
| 5562 |
Aguri-Chan
5562
AGURI
|
$0.00000041 | $0.000014 | 25-09-2024 |
561
|
-97.12% | 3,373.09% |
|
||
| 5563 |
Bird Dog
5563
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
668
|
-98.62% | 7,169.49% |
|
||
| 5564 |
Yieltra
5564
YLT
|
$0.004599 | $0.028362 | 01-10-2025 |
190
|
-83.78% | 516.67% |
|
||
| 5565 |
Z
5565
Z
|
$0.000067 | $0.003043 | 03-06-2025 |
310
|
-97.80% | 4,451.15% |
|
||
| 5566 |
TikTrix
5566
TRIX
|
$0.013163 | $0.258726 | 18-07-2025 |
265
|
-94.91% | 1,865.52% |
|
||
| 5567 |
ESTEE
5567
ESTEE
|
$0.00000063 | $0.000016 | 14-12-2024 |
481
|
-96.12% | 2,478.85% |
|
||
| 5568 |
Asymmetry Finance
5568
ASF
|
$0.023955 | $2.95 | 09-02-2025 |
424
|
-99.19% | 12,202.98% |
|
||
| 5569 |
Cronos ID
5569
CROID
|
$0.006205 | $0.435903 | 23-12-2023 |
838
|
-98.58% | 6,925.29% |
|
||
| 5570 |
Squid Game (CTO)
5570
SQUID
|
$0.001772 | $0.034998 | 09-12-2024 |
486
|
-94.94% | 1,875.12% |
|
||
| 5571 |
Apex Fusion
5571
AP3X
|
$0.018716 | $0.252511 | 21-04-2025 |
353
|
-92.59% | 1,249.21% |
|
||
| 5572 |
Astroport
5572
ASTRO
|
$0.000629 | $0.345932 | 11-01-2024 |
819
|
-99.82% | 54,863.69% |
|
||
| 5573 |
OFFICIAL ARTEMIS
5573
ARTEMIS
|
$0.000017 | $0.000067 | 04-04-2026 |
5
|
-74.97% | 299.54% |
|
||
| 5574 |
Wrapped MistCoin
5574
WMC
|
$1.2570 | $26.75 | 02-01-2025 |
462
|
-95.30% | 2,028.12% |
|
||
| 5575 |
FISH N CHIPS
5575
CHIPPY
|
$0.000578 | $0.007823 | 22-07-2024 |
626
|
-92.61% | 1,253.30% |
|
||
| 5576 |
ADO Protocol
5576
ADO
|
$0.014508 | $0.065886 | 02-10-2025 |
189
|
-77.98% | 354.13% |
|
||
| 5577 |
Xahau
5577
XAH
|
$0.021359 | $0.541141 | 04-12-2023 |
857
|
-96.05% | 2,433.59% |
|
||
| 5578 |
SecondLive
5578
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
223
|
-99.91% | 111,490.22% |
|
||
| 5579 |
XRP ARMY
5579
ARMY
|
$0.005474 | $0.189643 | 15-01-2025 |
449
|
-97.11% | 3,364.63% |
|
||
| 5580 |
Mobile Blockchain
5580
MOB
|
$1.0403 | $1.1352 | 23-03-2026 |
17
|
-8.36% | 9.12% |
|
||
| 5581 |
Celo Brazilian Real
5581
CREAL
|
$0.195824 | $0.216522 | 10-06-2023 |
1034
|
-9.56% | 10.57% |
|
||
| 5582 |
Unseen
5582
UNCN
|
$0.303056 | $0.695460 | 20-11-2024 |
505
|
-56.42% | 129.48% |
|
||
| 5583 |
Mystic Land Coin
5583
MYTH
|
$0.051003 | $20.01 | 02-05-2024 |
707
|
-99.75% | 39,127.95% |
|
||
| 5584 |
Gas Town
5584
GAS
|
$0.000047 | $0.040585 | 16-01-2026 |
83
|
-99.88% | 86,169.66% |
|
||
| 5585 |
ORCIB
5585
PALMO
|
$0.000396 | $0.008136 | 04-12-2025 |
126
|
-95.13% | 1,954.16% |
|
||
| 5586 |
MetaHint
5586
MTHT
|
$0.728516 | $1.53 | 26-12-2025 |
104
|
-52.38% | 110.00% |
|
||
| 5587 |
Alien Base
5587
ALB
|
$0.009597 | $1.0407 | 21-07-2024 |
627
|
-99.08% | 10,744.09% |
|
||
| 5588 |
EtherPOS
5588
ETPOS
|
$0.081999 | $22.70 | 15-01-2024 |
815
|
-99.64% | 27,577.17% |
|
||
| 5589 |
Akt.io
5589
AKTIO
|
$0.064280 | $6.49 | 26-04-2022 |
1444
|
-99.01% | 9,996.40% |
|
||
| 5590 |
SolCard
5590
SOLC
|
$0.015481 | $0.367408 | 24-03-2024 |
746
|
-95.79% | 2,273.28% |
|
||
| 5591 |
METAHUB FINANCE
5591
MEN
|
$0.000908 | $0.254810 | 10-09-2024 |
576
|
-99.64% | 27,963.17% |
|
||
| 5592 |
Ukrainian Sanctioned Digital Token
5592
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
307
|
-18.61% | 22.87% |
|
||
| 5593 |
Banana Tape Wall
5593
BTW
|
$0.000037 | $0.034770 | 19-03-2026 |
21
|
-99.89% | 93,555.02% |
|
||
| 5594 |
TRASH COIN
5594
TRASH
|
$0.000149 | $0.003879 | 07-10-2025 |
184
|
-96.17% | 2,512.12% |
|
||
| 5595 |
Nebulas
5595
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3012
|
-100.00% | 41,609,353.04% |
|
||
| 5596 |
ICPSwap Token
5596
ICS
|
$0.002961 | $0.035531 | 22-07-2024 |
626
|
-91.67% | 1,099.96% |
|
||
| 5597 |
Opal
5597
OPAL
|
$0.050712 | $0.156820 | 28-10-2025 |
163
|
-67.66% | 209.23% |
|
||
| 5598 |
Sulaana
5598
SUL
|
$0.089985 | $1.99 | 30-04-2025 |
344
|
-95.48% | 2,113.98% |
|
||
| 5599 |
Bitcoin on Base
5599
BTCB
|
$0.091757 | $1.84 | 15-06-2024 |
663
|
-95.01% | 1,904.87% |
|
||
| 5600 |
stake.link
5600
SDL
|
$0.218327 | $1.54 | 03-09-2025 |
218
|
-85.82% | 605.37% |
|
34.477 Monedas Monitoreadas - Página 112 de 690