Cap Mercado $2.82T
1.53%
Volumen 24h $337.58B
51.37%
BTC % 57%
0.5%
ETH % 10.09%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
OPEN Ticketing Ecosystem
5551
OPN
|
$0.000102 | $0.001594 | 01-12-2024 |
519
|
-93.58% | 1,458.76% |
|
||
| 5552 |
Terraport
5552
TERRA
|
$0.001676 | $0.012449 | 10-10-2025 |
206
|
-86.53% | 642.60% |
|
||
| 5553 |
LACOSTOKEN / PolyMoon
5553
LCSN
|
$0.006937 | $0.053869 | 12-09-2025 |
234
|
-87.12% | 676.57% |
|
||
| 5554 |
Flight Coin
5554
FLIGHT
|
$0.00000026 | $0.00000247 | 29-05-2025 |
340
|
-89.45% | 847.86% |
|
||
| 5555 |
ICPSwap Token
5555
ICS
|
$0.002837 | $0.035531 | 22-07-2024 |
651
|
-92.02% | 1,152.51% |
|
||
| 5556 |
Sulaana
5556
SUL
|
$0.096994 | $1.99 | 30-04-2025 |
369
|
-95.13% | 1,954.00% |
|
||
| 5557 |
Darik
5557
DARIK
|
$0.420318 | $7.54 | 06-12-2023 |
880
|
-94.43% | 1,694.84% |
|
||
| 5558 |
Beyond Gaming
5558
BDG
|
$0.001774 | $0.003395 | 24-06-2025 |
314
|
-47.73% | 91.33% |
|
||
| 5559 |
Athena DexFi
5559
ATH
|
$0.005808 | $0.538516 | 07-06-2024 |
696
|
-98.92% | 9,172.38% |
|
||
| 5560 |
BitcoinFile
5560
BIFI
|
$0.000429 | $0.022124 | 06-08-2018 |
2828
|
-98.06% | 5,053.82% |
|
||
| 5561 |
GoodDollar
5561
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1052
|
-52.65% | 111.18% |
|
||
| 5562 |
PEPO
5562
PEPO
|
$0.000209 | $0.014938 | 01-02-2025 |
457
|
-98.60% | 7,042.55% |
|
||
| 5563 |
FUD
5563
FUD
|
$0.0000000030 | $0.00000091 | 13-10-2024 |
568
|
-99.67% | 30,304.22% |
|
||
| 5564 |
CRYPTORG
5564
CTG
|
$0.034195 | $0.290997 | 23-03-2023 |
1138
|
-88.25% | 750.98% |
|
||
| 5565 |
Alpaca City
5565
ALPA
|
$0.011469 | $2.03 | 15-04-2021 |
1845
|
-99.43% | 17,580.06% |
|
||
| 5566 |
Hawk Tuah (SOL)
5566
HAWK
|
$0.000103 | $0.003637 | 06-12-2024 |
514
|
-97.17% | 3,439.18% |
|
||
| 5567 |
Colend
5567
CLND
|
$0.096703 | $0.242485 | 25-06-2025 |
313
|
-60.12% | 150.75% |
|
||
| 5568 |
Ledger AI
5568
LEDGER
|
$0.000464 | $0.006946 | 23-09-2024 |
588
|
-93.32% | 1,397.44% |
|
||
| 5569 |
HOLD
5569
EARN
|
$0.003491 | $0.013484 | 15-03-2024 |
780
|
-74.11% | 286.27% |
|
||
| 5570 |
Toad Killer
5570
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
374
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5571 |
Naka Bodhi Token
5571
NBOT
|
$0.008130 | $0.068923 | 12-07-2020 |
2122
|
-88.20% | 747.72% |
|
||
| 5572 |
A Gently Used 2001 Honda Civic
5572
USEDCAR
|
$0.000389 | $0.086381 | 06-01-2024 |
849
|
-99.55% | 22,101.31% |
|
||
| 5573 |
Yield Yak AVAX
5573
YYAVAX
|
$10.54 | $71.20 | 18-03-2024 |
777
|
-85.20% | 575.78% |
|
||
| 5574 |
XOXNO
5574
XOXNO
|
$0.012431 | $0.267917 | 09-07-2024 |
664
|
-95.36% | 2,055.16% |
|
||
| 5575 |
Empulser
5575
CPT
|
$0.075262 | $0.404459 | 16-12-2025 |
139
|
-81.39% | 437.40% |
|
||
| 5576 |
Lamina1
5576
L1
|
$0.002230 | $0.602076 | 27-11-2024 |
523
|
-99.63% | 26,903.80% |
|
||
| 5577 |
RoboStack
5577
ROBOT
|
$0.000127 | $0.008679 | 01-11-2025 |
184
|
-98.54% | 6,739.95% |
|
||
| 5578 |
fBomb
5578
BOMB
|
$0.012570 | $0.068423 | 13-12-2024 |
507
|
-81.63% | 444.32% |
|
||
| 5579 |
METAHUB FINANCE
5579
MEN
|
$0.000850 | $0.254810 | 10-09-2024 |
601
|
-99.67% | 29,886.39% |
|
||
| 5580 |
TosDis
5580
DIS
|
$1.3137 | $254.03 | 06-02-2021 |
1913
|
-99.48% | 19,237.85% |
|
||
| 5581 |
Colizeum
5581
ZEUM
|
$0.002188 | $0.050281 | 06-05-2022 |
1459
|
-95.65% | 2,197.60% |
|
||
| 5582 |
PepeSol
5582
PEPE
|
$0.000199 | $2,537.03 | 01-01-2024 |
854
|
-100.00% | 1,273,617,488.38% |
|
||
| 5583 |
Reflect
5583
RFL
|
$0.012196 | $1.55 | 02-01-2025 |
487
|
-99.21% | 12,635.65% |
|
||
| 5584 |
EdgeAI
5584
EDGEAI
|
$2.26 | $3.58 | 06-01-2026 |
118
|
-37.02% | 58.78% |
|
||
| 5585 |
Magic Internet Money
5585
MIM
|
$0.000038 | $0.007984 | 05-03-2024 |
790
|
-99.53% | 21,116.99% |
|
||
| 5586 |
RAI Token
5586
RAI
|
$157.60 | $234.90 | 25-01-2026 |
99
|
-32.91% | 49.05% |
|
||
| 5587 |
Utherverse Xaeon
5587
UTHR
|
$0.017801 | $0.172604 | 02-02-2025 |
456
|
-89.69% | 869.62% |
|
||
| 5588 |
Analysoor
5588
ZERO
|
$0.044842 | $3.13 | 26-12-2023 |
860
|
-98.57% | 6,884.35% |
|
||
| 5589 |
FAST
5589
FAST
|
$0.010637 | $0.204267 | 28-06-2024 |
675
|
-94.79% | 1,820.42% |
|
||
| 5590 |
Qawalla
5590
QWLA
|
$0.093390 | $1.2546 | 05-11-2022 |
1276
|
-92.56% | 1,243.36% |
|
||
| 5591 |
NOOT (BRC-20)
5591
NOOT
|
$0.000282 | $0.004660 | 15-04-2024 |
749
|
-93.94% | 1,551.37% |
|
||
| 5592 |
Metacces
5592
ACCES
|
$0.013385 | $0.631909 | 31-12-2025 |
124
|
-97.88% | 4,621.10% |
|
||
| 5593 |
ForU AI
5593
FORU
|
$0.011110 | $0.028134 | 12-03-2026 |
53
|
-60.51% | 153.24% |
|
||
| 5594 |
All Will Retire
5594
AWR
|
$0.000581 | $0.010809 | 29-07-2025 |
279
|
-94.63% | 1,760.62% |
|
||
| 5595 |
Bag on Bonk
5595
BAGONBONK1
|
$0.002689 | $0.004562 | 19-04-2026 |
15
|
-41.05% | 69.63% |
|
||
| 5596 |
Fronk
5596
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
866
|
-98.84% | 8,544.58% |
|
||
| 5597 |
Chirper AI
5597
CHIRP
|
$0.000217 | $0.007897 | 21-05-2025 |
348
|
-97.25% | 3,534.53% |
|
||
| 5598 |
RZUSD
5598
RZUSD
|
$0.525130 | $1.0064 | 05-03-2025 |
425
|
-47.82% | 91.65% |
|
||
| 5599 |
WE LOVE ASS
5599
ASS
|
$0.000271 | $0.009775 | 28-11-2024 |
522
|
-97.23% | 3,511.07% |
|
||
| 5600 |
VinDax Coin
5600
VD
|
$0.014986 | $0.339736 | 14-01-2020 |
2302
|
-95.59% | 2,167.06% |
|
34.574 Monedas Monitoreadas - Página 112 de 692