Cap Mercado $2.52T
0.68%
Volumen 24h $170.39B
3.74%
BTC % 54.11%
-0.24%
ETH % 9.47%
0.52%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Moolah
5551
MOOLAH
|
$0.002400 | $0.013182 | 01-11-2025 |
112
|
-81.80% | 449.32% |
|
||
| 5552 |
YouCoin Metaverse (new)
5552
UCON
|
$2.51 | $85.70 | 16-04-2023 |
1042
|
-97.07% | 3,314.18% |
|
||
| 5553 |
SmartMall
5553
SMT
|
$0.187707 | $1.2377 | 23-07-2025 |
213
|
-84.83% | 559.39% |
|
||
| 5554 |
Thought
5554
THT
|
$0.013496 | $0.129837 | 12-03-2024 |
711
|
-89.61% | 862.05% |
|
||
| 5555 |
Fat Fella
5555
FAT
|
$0.000136 | $0.024152 | 05-04-2025 |
322
|
-99.44% | 17,651.35% |
|
||
| 5556 |
FUD
5556
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
496
|
-99.12% | 11,301.58% |
|
||
| 5557 |
Mobile Blockchain
5557
MOB
|
$1.0128 | $1.0172 | 20-02-2026 |
1
|
-0.43% | 0.43% |
|
||
| 5558 |
EdgeAI
5558
EDGEAI
|
$2.41 | $3.58 | 06-01-2026 |
46
|
-32.65% | 48.49% |
|
||
| 5559 |
ideax
5559
IDX
|
$0.001094 | $0.005191 | 15-09-2025 |
159
|
-78.93% | 374.56% |
|
||
| 5560 |
FAUNUS
5560
FNS
|
$0.000807 | $2.00 | 05-02-2025 |
381
|
-99.96% | 247,813.60% |
|
||
| 5561 |
HbarSuite
5561
HSUITE
|
$0.000137 | $0.003304 | 10-03-2024 |
713
|
-95.84% | 2,306.34% |
|
||
| 5562 |
Dexalot
5562
ALOT
|
$0.045474 | $3.21 | 07-04-2022 |
1416
|
-98.58% | 6,953.04% |
|
||
| 5563 |
CFX Quantum
5563
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1745
|
-99.28% | 13,747.24% |
|
||
| 5564 |
Neoxa
5564
NEOX
|
$0.000044 | $0.024597 | 04-09-2022 |
1266
|
-99.82% | 55,732.79% |
|
||
| 5565 |
SILVERNOVA
5565
SRN
|
$0.048614 | $0.160361 | 12-01-2026 |
40
|
-69.68% | 229.86% |
|
||
| 5566 |
Evrmore
5566
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
329
|
-99.98% | 427,605.77% |
|
||
| 5567 |
EURØP
5567
EUROP
|
$1.1777 | $1.1955 | 29-01-2026 |
23
|
-1.49% | 1.51% |
|
||
| 5568 |
CHONKY
5568
CHONKY
|
$0.00000147 | $0.000093 | 31-03-2024 |
692
|
-98.41% | 6,184.81% |
|
||
| 5569 |
Metronome
5569
MET
|
$0.499766 | $10.36 | 23-11-2021 |
1551
|
-95.18% | 1,972.85% |
|
||
| 5570 |
Black Dragon
5570
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
688
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5571 |
Spacemesh
5571
SMH
|
$0.001108 | $5.70 | 12-03-2024 |
711
|
-99.98% | 514,937.40% |
|
||
| 5572 |
Quoll Finance
5572
QUO
|
$0.000013 | $0.053967 | 05-11-2022 |
1204
|
-99.98% | 428,618.69% |
|
||
| 5573 |
UERC (formerly BINOVA)
5573
UERC
|
$1.1698 | $1.1702 | 19-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5574 |
Lux King Tech
5574
LKT
|
$73.53 | $3,503.49 | 24-11-2024 |
454
|
-97.90% | 4,664.45% |
|
||
| 5575 |
Ethos Reserve Note
5575
ERN
|
$0.038407 | $10.15 | 15-09-2025 |
159
|
-99.62% | 26,323.63% |
|
||
| 5576 |
NIX
5576
NIX
|
$0.006883 | $0.020241 | 14-11-2023 |
830
|
-65.99% | 194.07% |
|
||
| 5577 |
GLDT
5577
GLDT
|
$1.3199 | $1.92 | 07-11-2025 |
106
|
-31.19% | 45.32% |
|
||
| 5578 |
Raptoreum
5578
RTM
|
$0.000103 | $9,449.78 | 30-12-2023 |
784
|
-100.00% | 9,218,760,493.82% |
|
||
| 5579 |
Beraborrow
5579
POLLEN
|
$0.001183 | $0.043141 | 02-04-2025 |
325
|
-97.26% | 3,548.16% |
|
||
| 5580 |
ZoidPay
5580
ZPAY
|
$0.004550 | $1.83 | 26-04-2022 |
1397
|
-99.75% | 40,039.09% |
|
||
| 5581 |
Wrapped SOPH
5581
WSOPH
|
$0.009287 | $0.033589 | 13-09-2025 |
161
|
-72.35% | 261.68% |
|
||
| 5582 |
toby
5582
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
459
|
-90.17% | 917.00% |
|
||
| 5583 |
Sourceless
5583
STR
|
$0.006618 | $0.205079 | 12-06-2023 |
985
|
-96.77% | 2,998.57% |
|
||
| 5584 |
Xahau
5584
XAH
|
$0.017636 | $0.541141 | 04-12-2023 |
810
|
-96.74% | 2,968.37% |
|
||
| 5585 |
ESG
5585
ESG
|
$0.004999 | $1.88 | 19-04-2022 |
1404
|
-99.73% | 37,593.87% |
|
||
| 5586 |
Provenance Blockchain
5586
HASH
|
$0.016732 | $0.069400 | 05-05-2022 |
1388
|
-75.89% | 314.77% |
|
||
| 5587 |
Reental
5587
RNT
|
$0.165433 | $0.285106 | 01-07-2024 |
600
|
-41.98% | 72.34% |
|
||
| 5588 |
Kensei
5588
KENSEI
|
$0.000024 | $0.000053 | 19-12-2024 |
429
|
-55.33% | 123.85% |
|
||
| 5589 |
CoinMetro
5589
XCM
|
$0.049788 | $0.924744 | 16-02-2022 |
1466
|
-94.62% | 1,757.38% |
|
||
| 5590 |
NADA Protocol Token
5590
NADA
|
$0.000157 | $0.165146 | 23-01-2024 |
760
|
-99.90% | 104,945.41% |
|
||
| 5591 |
HALO Coin
5591
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1086
|
-100.00% | 2,619,952.85% |
|
||
| 5592 |
GM
5592
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
298
|
-95.03% | 1,912.39% |
|
||
| 5593 |
Bird Dog
5593
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
621
|
-98.56% | 6,832.09% |
|
||
| 5594 |
Stargaze
5594
STARS
|
$0.000243 | $0.849071 | 07-02-2022 |
1475
|
-99.97% | 349,792.97% |
|
||
| 5595 |
infraX
5595
INFRA
|
$0.052190 | $36.65 | 06-04-2024 |
686
|
-99.86% | 70,123.12% |
|
||
| 5596 |
Bretta (Brett’s Wife)
5596
BRETTA
|
$0.000144 | $0.000874 | 01-05-2025 |
296
|
-83.58% | 509.13% |
|
||
| 5597 |
Kryptokrona
5597
XKR
|
$0.000389 | $0.005144 | 11-12-2024 |
437
|
-92.43% | 1,220.73% |
|
||
| 5598 |
AlphaExchangeAI
5598
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
137
|
-99.98% | 455,920.72% |
|
||
| 5599 |
SPONGE
5599
SPONGE
|
$0.00000364 | $0.004171 | 09-03-2024 |
714
|
-99.91% | 114,546.87% |
|
||
| 5600 |
Seiyan Token
5600
SEIYAN
|
$0.000360 | $0.017325 | 25-11-2024 |
453
|
-97.92% | 4,713.89% |
|
34.243 Monedas Monitoreadas - Página 112 de 685