Cap Mercado $3.37T
-2.69%
Volumen 24h $240.68B
49.01%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BRCStarter
5551
BRCST
|
$0.003182 | $0.200565 | 20-06-2024 |
578
|
-98.41% | 6,203.27% |
|
||
| 5552 |
Stakefundex
5552
SDX
|
$4.92 | $6.72 | 18-11-2025 |
62
|
-26.81% | 36.63% |
|
||
| 5553 |
Taτsu
5553
TATSU
|
$1.4773 | $67.46 | 10-03-2024 |
680
|
-97.81% | 4,466.55% |
|
||
| 5554 |
GRIPPY
5554
GRIPPY
|
$0.000074 | $0.015809 | 10-10-2025 |
101
|
-99.53% | 21,276.97% |
|
||
| 5555 |
SpaceMine
5555
MINE
|
$0.000045 | $6.90 | 15-04-2022 |
1375
|
-100.00% | 15,303,418.75% |
|
||
| 5556 |
Wrapped SOPH
5556
WSOPH
|
$0.012661 | $0.033589 | 13-09-2025 |
128
|
-62.31% | 165.30% |
|
||
| 5557 |
Kim Exchange
5557
KIM
|
$0.000083 | $0.040060 | 27-05-2024 |
602
|
-99.79% | 47,909.09% |
|
||
| 5558 |
Gym Network
5558
GYMNET
|
$0.011157 | $1.90 | 14-04-2022 |
1376
|
-99.41% | 16,905.61% |
|
||
| 5559 |
VK Token
5559
VK
|
$0.000921 | $0.001063 | 29-12-2025 |
21
|
-13.42% | 15.50% |
|
||
| 5560 |
Block Hub Coin
5560
BHC
|
$1.82 | $5.28 | 27-11-2025 |
53
|
-65.57% | 190.44% |
|
||
| 5561 |
Blade Games
5561
BLADE
|
$0.004203 | $0.562119 | 24-12-2024 |
391
|
-99.25% | 13,274.64% |
|
||
| 5562 |
Get AI
5562
GET
|
$0.252187 | $11.05 | 18-12-2024 |
397
|
-97.72% | 4,281.70% |
|
||
| 5563 |
Cronos ID
5563
CROID
|
$0.009660 | $0.435903 | 23-12-2023 |
758
|
-97.78% | 4,412.45% |
|
||
| 5564 |
FAUNUS
5564
FNS
|
$0.000858 | $2.00 | 05-02-2025 |
348
|
-99.96% | 233,133.32% |
|
||
| 5565 |
Shytoshi Kusama
5565
SHY
|
$0.000635 | $0.008898 | 06-04-2025 |
288
|
-92.87% | 1,302.07% |
|
||
| 5566 |
CRYPTO CLOUDS
5566
CLOUD
|
$0.002016 | $0.007827 | 10-06-2025 |
223
|
-74.24% | 288.20% |
|
||
| 5567 |
BOBER
5567
BOBER
|
$0.000087 | $0.001520 | 27-11-2024 |
418
|
-94.27% | 1,646.70% |
|
||
| 5568 |
Monerium EUR emoney
5568
EURe
|
$1.1627 | $1.1882 | 17-09-2025 |
124
|
-2.15% | 2.20% |
|
||
| 5569 |
USDH Hubble Stablecoin
5569
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
759
|
-100.00% | 11,364,052.64% |
|
||
| 5570 |
X Money
5570
XMONEY
|
$0.037816 | $0.783385 | 09-01-2025 |
375
|
-95.17% | 1,971.56% |
|
||
| 5571 |
EpiK Protocol
5571
AIEPK
|
$0.000050 | $2.32 | 10-08-2021 |
1623
|
-100.00% | 4,647,358.09% |
|
||
| 5572 |
VOLT
5572
XVM
|
$0.000742 | $0.026046 | 10-09-2025 |
131
|
-97.15% | 3,410.09% |
|
||
| 5573 |
Outter Finance
5573
OUT
|
$0.000094 | $0.011433 | 31-07-2023 |
903
|
-99.18% | 12,058.91% |
|
||
| 5574 |
Work X
5574
WORK
|
$0.001099 | $1.76 | 15-12-2023 |
766
|
-99.94% | 159,780.63% |
|
||
| 5575 |
Vendetta
5575
VDT
|
$0.001899 | $0.401802 | 26-03-2024 |
664
|
-99.53% | 21,058.18% |
|
||
| 5576 |
reBaked
5576
BAKED
|
$0.000372 | $0.122469 | 26-10-2021 |
1546
|
-99.70% | 32,847.87% |
|
||
| 5577 |
HOMSTOKEN
5577
HOMS
|
$0.00000959 | $0.006119 | 17-04-2025 |
277
|
-99.84% | 63,683.46% |
|
||
| 5578 |
Atem Network
5578
ATEM
|
$0.000152 | $0.338969 | 15-11-2023 |
796
|
-99.96% | 223,224.86% |
|
||
| 5579 |
Tell A Tale
5579
TAT
|
$0.000556 | $0.006122 | 24-03-2025 |
301
|
-90.91% | 1,000.06% |
|
||
| 5580 |
Candle TV
5580
CANDLE
|
$0.000309 | $0.004567 | 29-05-2025 |
235
|
-93.24% | 1,379.17% |
|
||
| 5581 |
Crypto Barn
5581
BARN
|
$0.000028 | $0.001519 | 23-07-2025 |
180
|
-98.15% | 5,307.71% |
|
||
| 5582 |
Crosschain IOTX
5582
CIOTX
|
$0.007788 | $54,556.39 | 02-01-2022 |
1478
|
-100.00% | 700,545,695.11% |
|
||
| 5583 |
Wrapped USDR
5583
WUSDR
|
$0.134773 | $1.1631 | 26-09-2023 |
846
|
-88.41% | 763.02% |
|
||
| 5584 |
AMATO
5584
AMATO
|
$0.007650 | $0.018913 | 18-12-2025 |
32
|
-59.55% | 147.24% |
|
||
| 5585 |
Ordify
5585
ORFY
|
$0.001394 | $0.732509 | 22-04-2024 |
637
|
-99.81% | 52,465.35% |
|
||
| 5586 |
Seed.Photo
5586
SEED
|
$0.291455 | $3.08 | 22-01-2024 |
728
|
-90.55% | 958.34% |
|
||
| 5587 |
Marvin Inu
5587
MARVIN
|
$0.00000082 | $0.000053 | 18-11-2024 |
427
|
-98.45% | 6,361.61% |
|
||
| 5588 |
OSK
5588
OSK
|
$81.24 | $193.84 | 28-09-2025 |
113
|
-58.09% | 138.61% |
|
||
| 5589 |
Asia Coin
5589
ASIA
|
$0.055979 | $0.766777 | 31-01-2024 |
719
|
-92.70% | 1,269.75% |
|
||
| 5590 |
MooMoo Token
5590
MOO
|
$0.000870 | $0.004554 | 04-10-2024 |
472
|
-80.90% | 423.44% |
|
||
| 5591 |
The White Pepe
5591
WHITEPEPE
|
$0.000061 | $0.001201 | 14-01-2026 |
5
|
-94.95% | 1,880.33% |
|
||
| 5592 |
Neged
5592
NEGED
|
$0.000028 | $0.002201 | 26-05-2024 |
603
|
-98.73% | 7,785.27% |
|
||
| 5593 |
NOMOEX Token
5593
NOMOX
|
$0.006903 | $0.035397 | 09-04-2025 |
285
|
-80.50% | 412.75% |
|
||
| 5594 |
YES
5594
YES1
|
$0.052093 | $0.051091 | 18-01-2026 |
1
|
1.96% | - |
|
||
| 5595 |
Akt.io
5595
AKTIO
|
$0.137206 | $6.49 | 26-04-2022 |
1364
|
-97.89% | 4,630.11% |
|
||
| 5596 |
gooncoin
5596
GOONC
|
$0.000051 | $0.061840 | 13-05-2025 |
251
|
-99.92% | 121,136.80% |
|
||
| 5597 |
TT Chain
5597
TT
|
$357.15 | $500.72 | 09-12-2025 |
41
|
-28.67% | 40.20% |
|
||
| 5598 |
哈喽
5598
哈喽
|
$0.000066 | $0.002765 | 27-07-2025 |
176
|
-97.61% | 4,084.62% |
|
||
| 5599 |
Soroosh Smart Ecosystem
5599
SSE
|
$0.000234 | $0.049996 | 07-12-2023 |
774
|
-99.53% | 21,277.33% |
|
||
| 5600 |
Sna-King Trump
5600
SNAKT
|
$0.000038 | $0.000232 | 28-01-2025 |
356
|
-83.57% | 508.52% |
|
34.061 Monedas Monitoreadas - Página 112 de 682