Cap Mercado $2.78T
-1.87%
Volumen 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
UNION Protocol Governance Token
5551
UNN
|
$0.000104 | $0.125905 | 20-03-2021 |
1782
|
-99.92% | 120,507.13% |
|
||
| 5552 |
Athena DexFi
5552
ATH
|
$0.009628 | $0.538516 | 07-06-2024 |
607
|
-98.21% | 5,493.40% |
|
||
| 5553 |
ReflectionAI
5553
RECT
|
$0.000350 | $1.1266 | 20-01-2025 |
380
|
-99.97% | 322,162.20% |
|
||
| 5554 |
Y8U
5554
Y8U
|
$0.000309 | $0.090800 | 07-05-2024 |
638
|
-99.66% | 29,301.52% |
|
||
| 5555 |
OrdzGames
5555
GAMES
|
$0.019996 | $0.100042 | 20-03-2025 |
321
|
-80.01% | 400.32% |
|
||
| 5556 |
Colizeum
5556
ZEUM
|
$0.000479 | $0.050281 | 06-05-2022 |
1370
|
-99.05% | 10,394.41% |
|
||
| 5557 |
MXS Games
5557
XSEED
|
$0.00000471 | $0.000331 | 23-01-2025 |
377
|
-98.58% | 6,927.59% |
|
||
| 5558 |
Swan Chain
5558
SWAN
|
$0.000401 | $0.038767 | 21-02-2025 |
348
|
-98.97% | 9,566.40% |
|
||
| 5559 |
EVERY GAME
5559
EGAME
|
$0.00000549 | $0.023480 | 27-11-2021 |
1530
|
-99.98% | 427,750.64% |
|
||
| 5560 |
Taxa Token
5560
TXT
|
$0.000505 | $0.018748 | 16-10-2021 |
1572
|
-97.31% | 3,612.92% |
|
||
| 5561 |
Chappyz
5561
CHAPZ
|
$0.000010 | $0.009802 | 15-03-2024 |
691
|
-99.90% | 96,771.96% |
|
||
| 5562 |
FAST
5562
FAST
|
$0.004381 | $0.204267 | 28-06-2024 |
586
|
-97.86% | 4,562.45% |
|
||
| 5563 |
IZAKA-YA
5563
IZKY
|
$0.000170 | $0.000232 | 07-01-2026 |
28
|
-26.91% | 36.82% |
|
||
| 5564 |
Changer
5564
CNG
|
$0.005344 | $0.702242 | 11-01-2022 |
1485
|
-99.24% | 13,040.11% |
|
||
| 5565 |
SpaceMine
5565
MINE
|
$0.000032 | $6.90 | 15-04-2022 |
1391
|
-100.00% | 21,572,064.76% |
|
||
| 5566 |
Mobius
5566
MOBI
|
$0.001615 | $1.87 | 23-09-2020 |
1960
|
-99.91% | 115,585.59% |
|
||
| 5567 |
Crypto Snack
5567
SNACK
|
$0.001202 | $0.039655 | 30-05-2022 |
1346
|
-96.97% | 3,198.22% |
|
||
| 5568 |
Infinity Rocket Token
5568
IRT
|
$0.002183 | $0.058461 | 18-02-2022 |
1447
|
-96.27% | 2,577.69% |
|
||
| 5569 |
VNX British Pound
5569
VGBP
|
$1.3625 | $1.4136 | 11-07-2025 |
208
|
-3.62% | 3.75% |
|
||
| 5570 |
Starcoin
5570
STC
|
$0.000634 | $0.140864 | 21-08-2022 |
1263
|
-99.55% | 22,104.63% |
|
||
| 5571 |
Stakefundex
5571
SDX
|
$5.00 | $6.72 | 18-11-2025 |
78
|
-25.59% | 34.38% |
|
||
| 5572 |
PALCOIN Venture Capital
5572
PALCOIN
|
$0.904376 | $1.88 | 02-06-2025 |
247
|
-51.79% | 107.45% |
|
||
| 5573 |
MAI / miMatic
5573
MIMATIC
|
$1.0020 | $1.79 | 16-11-2021 |
1541
|
-44.13% | 78.98% |
|
||
| 5574 |
ESG
5574
ESG
|
$0.014882 | $1.88 | 19-04-2022 |
1387
|
-99.21% | 12,562.72% |
|
||
| 5575 |
THORSwap
5575
THOR
|
$0.062718 | $177.31 | 26-10-2025 |
101
|
-99.96% | 282,602.20% |
|
||
| 5576 |
Dash 2 Trade
5576
D2T
|
$0.000392 | $0.053943 | 06-03-2023 |
1066
|
-99.27% | 13,675.90% |
|
||
| 5577 |
WiBX
5577
WBX
|
$0.001221 | $0.048659 | 09-03-2021 |
1793
|
-97.49% | 3,885.87% |
|
||
| 5578 |
Think Protocol
5578
THINK
|
$0.000594 | $0.064480 | 24-07-2025 |
195
|
-99.08% | 10,760.06% |
|
||
| 5579 |
One Share
5579
ONS
|
$0.257010 | $1,439.91 | 03-01-2021 |
1858
|
-99.98% | 560,152.42% |
|
||
| 5580 |
Reign of Terror
5580
REIGN
|
$0.000334 | $0.016474 | 08-05-2023 |
1003
|
-97.98% | 4,838.86% |
|
||
| 5581 |
AI Network
5581
AIN
|
$0.010664 | $0.737065 | 16-11-2021 |
1541
|
-98.55% | 6,811.62% |
|
||
| 5582 |
Hiver
5582
HIT
|
$0.006616 | $11.69 | 17-12-2024 |
414
|
-99.94% | 176,667.20% |
|
||
| 5583 |
Good Games Guild
5583
GGG
|
$0.001028 | $16.78 | 25-11-2021 |
1532
|
-99.99% | 1,632,116.88% |
|
||
| 5584 |
sudoswap
5584
SUDO
|
$0.014713 | $3.74 | 20-02-2023 |
1080
|
-99.61% | 25,327.70% |
|
||
| 5585 |
XRUN
5585
XRUN
|
$0.052023 | $0.904893 | 27-04-2022 |
1379
|
-94.25% | 1,639.42% |
|
||
| 5586 |
Joseon Mun
5586
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
575
|
-98.77% | 8,020.49% |
|
||
| 5587 |
Labrador
5587
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
212
|
-63.26% | 172.20% |
|
||
| 5588 |
AInalyst
5588
AIN
|
$0.000139 | $0.003021 | 28-10-2025 |
99
|
-95.38% | 2,066.09% |
|
||
| 5589 |
ETF
5589
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
818
|
-100.00% | 6,880,700,312.56% |
|
||
| 5590 |
LYC
5590
LYC
|
$0.001054 | $0.036612 | 22-12-2025 |
44
|
-97.12% | 3,374.38% |
|
||
| 5591 |
Spot
5591
SPOT
|
$0.895939 | $3.24 | 21-03-2024 |
685
|
-72.36% | 261.78% |
|
||
| 5592 |
XNET Mobile
5592
XNET
|
$0.012187 | $0.265185 | 14-09-2024 |
508
|
-95.40% | 2,076.02% |
|
||
| 5593 |
Robinhood
5593
HOOD
|
$0.100511 | $14.20 | 01-12-2025 |
65
|
-99.29% | 14,025.75% |
|
||
| 5594 |
Sympson AI
5594
$SYMP
|
$0.000149 | $0.032216 | 17-01-2025 |
383
|
-99.54% | 21,449.90% |
|
||
| 5595 |
HbarSuite
5595
HSUITE
|
$0.000131 | $0.003304 | 10-03-2024 |
696
|
-96.04% | 2,427.83% |
|
||
| 5596 |
Metaverse Convergence
5596
META
|
$0.000041 | $0.000279 | 07-12-2025 |
59
|
-85.18% | 574.92% |
|
||
| 5597 |
Merit
5597
SN73
|
$0.815390 | $8.07 | 28-06-2025 |
221
|
-89.89% | 889.31% |
|
||
| 5598 |
Etica
5598
ETI
|
$0.119846 | $2.00 | 01-12-2023 |
796
|
-94.01% | 1,569.61% |
|
||
| 5599 |
SWAP315
5599
S315
|
$0.202025 | $0.734846 | 22-06-2024 |
592
|
-72.51% | 263.74% |
|
||
| 5600 |
Pi INU
5600
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1121
|
-98.90% | 9,006.93% |
|
34.188 Monedas Monitoreadas - Página 112 de 684