Cap Mercado $3.51T
0.69%
Volumen 24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Flight Coin
5551
FLIGHT
|
$0.00000087 | $0.00000247 | 29-05-2025 |
231
|
-64.87% | 184.69% |
|
||
| 5552 |
Betakkuma AI
5552
KUMA
|
$0.003206 | $0.006939 | 28-11-2025 |
48
|
-53.81% | 116.48% |
|
||
| 5553 |
Medodo Coin
5553
MDDC
|
$0.000033 | $0.000122 | 10-09-2025 |
127
|
-72.60% | 265.01% |
|
||
| 5554 |
Krypton DAO
5554
KRD
|
$0.000948 | $3.96 | 11-01-2025 |
369
|
-99.98% | 417,665.73% |
|
||
| 5555 |
Galvan
5555
IZE
|
$0.000982 | $0.006984 | 04-05-2023 |
987
|
-85.93% | 610.85% |
|
||
| 5556 |
Atem Network
5556
ATEM
|
$0.000164 | $0.338969 | 15-11-2023 |
792
|
-99.95% | 206,282.72% |
|
||
| 5557 |
Game Coin
5557
GMEX
|
$0.000087 | $0.026248 | 09-11-2021 |
1528
|
-99.67% | 29,936.03% |
|
||
| 5558 |
USDH Hubble Stablecoin
5558
USDH
|
$0.9978 | $113,269.94 | 22-12-2023 |
755
|
-100.00% | 11,352,388.66% |
|
||
| 5559 |
Sovryn Dollar
5559
DLLR
|
$0.9949 | $1.0547 | 02-03-2025 |
319
|
-5.67% | 6.01% |
|
||
| 5560 |
STON.fi
5560
STON
|
$0.385329 | $32.40 | 11-04-2024 |
644
|
-98.81% | 8,309.04% |
|
||
| 5561 |
ASSDAQ
5561
ASSDAQ
|
$0.000697 | $0.009665 | 05-08-2025 |
163
|
-92.79% | 1,286.83% |
|
||
| 5562 |
catwifbag
5562
BAG
|
$0.000183 | $0.133903 | 25-03-2024 |
661
|
-99.86% | 72,920.21% |
|
||
| 5563 |
MXNB
5563
MXNB
|
$0.055951 | $0.063544 | 17-08-2025 |
151
|
-11.95% | 13.57% |
|
||
| 5564 |
Game.com
5564
GTC
|
$0.00000640 | $0.466752 | 22-04-2018 |
2825
|
-100.00% | 7,296,320.08% |
|
||
| 5565 |
Jeo Boden
5565
BODEN
|
$0.001574 | $0.962563 | 08-04-2024 |
647
|
-99.84% | 61,064.74% |
|
||
| 5566 |
OSK
5566
OSK
|
$1.2877 | $30.06 | 09-07-2022 |
1286
|
-95.72% | 2,234.61% |
|
||
| 5567 |
Eagle AI
5567
EAI
|
$0.021145 | $0.636993 | 21-12-2024 |
390
|
-96.68% | 2,912.55% |
|
||
| 5568 |
Trex20
5568
TX20
|
$0.000200 | $0.136656 | 10-04-2024 |
645
|
-99.85% | 68,131.06% |
|
||
| 5569 |
Dominion
5569
DOM
|
$0.00000115 | $0.00000705 | 08-01-2026 |
7
|
-83.71% | 513.72% |
|
||
| 5570 |
Baby Ethereum
5570
BABYETH
|
$0.000049 | $0.001314 | 16-08-2025 |
152
|
-96.28% | 2,587.51% |
|
||
| 5571 |
ALF Token
5571
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
249
|
-75.57% | 309.31% |
|
||
| 5572 |
Morpheus
5572
MOR
|
$1.3424 | $72.31 | 06-06-2024 |
588
|
-98.14% | 5,286.35% |
|
||
| 5573 |
Shytoshi Kusama
5573
SHY
|
$0.000775 | $0.008898 | 06-04-2025 |
284
|
-91.30% | 1,048.85% |
|
||
| 5574 |
Atoshi
5574
ATOS
|
$0.048709 | $0.701660 | 24-04-2025 |
266
|
-93.06% | 1,340.51% |
|
||
| 5575 |
Photon
5575
PHOTON
|
$0.060770 | $0.444240 | 09-12-2025 |
37
|
-86.32% | 631.02% |
|
||
| 5576 |
VK Token
5576
VK
|
$0.000957 | $0.001063 | 29-12-2025 |
17
|
-10.00% | 11.11% |
|
||
| 5577 |
Effect AI (new)
5577
EFFECT
|
$0.005386 | $0.113466 | 11-01-2025 |
369
|
-95.25% | 2,006.74% |
|
||
| 5578 |
DragonX
5578
DRAGONX
|
$0.00000117 | $0.000020 | 30-10-2024 |
442
|
-94.22% | 1,629.50% |
|
||
| 5579 |
MooMoo Token
5579
MOO
|
$0.000927 | $0.004554 | 04-10-2024 |
468
|
-79.64% | 391.08% |
|
||
| 5580 |
ChompCoin
5580
CHOMP
|
$0.010794 | $0.943986 | 10-06-2024 |
584
|
-98.86% | 8,645.55% |
|
||
| 5581 |
Attarius Network
5581
ATRS
|
$0.000424 | $0.041590 | 04-04-2025 |
286
|
-98.98% | 9,702.04% |
|
||
| 5582 |
Ribus
5582
RIB
|
$0.007427 | $0.118720 | 06-02-2024 |
709
|
-93.74% | 1,498.50% |
|
||
| 5583 |
Harambe on Solana
5583
HARAMBE
|
$0.001109 | $0.084422 | 14-11-2024 |
427
|
-98.69% | 7,512.15% |
|
||
| 5584 |
HOMSTOKEN
5584
HOMS
|
$0.000010 | $0.006119 | 17-04-2025 |
273
|
-99.84% | 60,517.98% |
|
||
| 5585 |
Dannycoin
5585
DAN
|
$0.000880 | $0.027195 | 09-08-2025 |
159
|
-96.77% | 2,991.69% |
|
||
| 5586 |
Hydrex
5586
HYDX
|
$0.117898 | $0.559379 | 01-11-2025 |
75
|
-78.92% | 374.46% |
|
||
| 5587 |
MacroHard
5587
MHRD
|
$0.000191 | $0.007744 | 26-08-2025 |
142
|
-97.53% | 3,955.27% |
|
||
| 5588 |
Grizzly Honey
5588
GHNY
|
$0.032634 | $319.60 | 11-08-2022 |
1253
|
-99.99% | 979,247.84% |
|
||
| 5589 |
Bitcoin Cultivator 400
5589
BC400
|
$0.000260 | $0.000517 | 13-12-2025 |
33
|
-49.74% | 98.96% |
|
||
| 5590 |
Nodewaves
5590
NWS
|
$0.000563 | $0.005140 | 17-03-2024 |
669
|
-89.04% | 812.28% |
|
||
| 5591 |
Anryton
5591
MOL
|
$0.045966 | $0.114951 | 24-04-2025 |
266
|
-60.01% | 150.08% |
|
||
| 5592 |
NFTfi
5592
NFTFI
|
$0.000352 | $0.009892 | 02-12-2024 |
409
|
-96.44% | 2,712.37% |
|
||
| 5593 |
Metronome
5593
MET
|
$0.531758 | $10.36 | 23-11-2021 |
1514
|
-94.87% | 1,848.14% |
|
||
| 5594 |
Utherverse Xaeon
5594
UTHR
|
$0.049795 | $0.172604 | 02-02-2025 |
347
|
-71.15% | 246.63% |
|
||
| 5595 |
Fjord Foundry
5595
FJO
|
$0.024658 | $52.52 | 19-08-2025 |
149
|
-99.95% | 212,885.68% |
|
||
| 5596 |
ideax
5596
IDX
|
$0.001873 | $0.005191 | 15-09-2025 |
122
|
-63.91% | 177.08% |
|
||
| 5597 |
Value Liquidity
5597
VALUE
|
$0.010267 | $8.83 | 14-02-2021 |
1796
|
-99.88% | 85,865.27% |
|
||
| 5598 |
AxonDAO Governance Token
5598
AXGT
|
$0.012127 | $0.930459 | 18-03-2024 |
668
|
-98.70% | 7,572.31% |
|
||
| 5599 |
gooncoin
5599
GOONC
|
$0.000061 | $0.061840 | 13-05-2025 |
247
|
-99.90% | 101,913.31% |
|
||
| 5600 |
sBTC
5600
SBTC
|
$96,512.16 | $129,490.41 | 09-11-2025 |
67
|
-25.47% | 34.17% |
|
34.048 Monedas Monitoreadas - Página 112 de 681