Cap Mercado $3.29T
-0.08%
Volumen 24h $199.91B
-43.37%
BTC % 54.66%
-0.16%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Boopa
5551
BOOPA
|
$0.000040 | $0.006303 | 08-05-2025 |
220
|
-99.37% | 15,831.95% |
|
||
| 5552 |
Spintria
5552
SP
|
$0.004375 | $0.033267 | 04-12-2024 |
375
|
-86.85% | 660.31% |
|
||
| 5553 |
dKloud
5553
DKT
|
$0.000755 | $0.007014 | 15-09-2025 |
90
|
-89.23% | 828.93% |
|
||
| 5554 |
Soroosh Smart Ecosystem
5554
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
738
|
-99.46% | 18,411.40% |
|
||
| 5555 |
GUAC
5555
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
646
|
-97.99% | 4,867.22% |
|
||
| 5556 |
Lynk Coin
5556
LYNK
|
$0.003266 | $0.065799 | 04-02-2025 |
313
|
-95.04% | 1,914.94% |
|
||
| 5557 |
BankSocial
5557
BSL
|
$0.000389 | $0.005743 | 22-11-2021 |
1483
|
-93.23% | 1,376.18% |
|
||
| 5558 |
IZAKA-YA
5558
IZKY
|
$0.000163 | $0.000165 | 10-12-2025 |
4
|
-1.41% | 1.43% |
|
||
| 5559 |
Cat Protocol
5559
OPCAT
|
$0.047123 | $1.4844 | 09-12-2024 |
370
|
-96.83% | 3,049.99% |
|
||
| 5560 |
Infinite Money Glitch
5560
IMG
|
$0.000888 | $0.017218 | 27-02-2025 |
290
|
-94.84% | 1,838.53% |
|
||
| 5561 |
Nova
5561
NOVAINAI1
|
$11,443.99 | $18,535.52 | 11-11-2025 |
33
|
-38.26% | 61.97% |
|
||
| 5562 |
Reental
5562
RNT
|
$0.186969 | $0.285106 | 01-07-2024 |
531
|
-34.42% | 52.49% |
|
||
| 5563 |
Mega Dice Casino
5563
$DICE
|
$0.001080 | $0.014337 | 01-11-2024 |
408
|
-92.47% | 1,227.63% |
|
||
| 5564 |
1000x by Virtuals
5564
1000X
|
$0.001799 | $0.013311 | 15-01-2025 |
333
|
-86.48% | 639.86% |
|
||
| 5565 |
Anryton
5565
MOL
|
$0.074895 | $0.114951 | 24-04-2025 |
234
|
-34.85% | 53.48% |
|
||
| 5566 |
SKITTEN
5566
SKITTEN
|
$0.000891 | $0.001118 | 13-08-2025 |
123
|
-20.25% | 25.39% |
|
||
| 5567 |
Jewelry Token
5567
JEWELRY
|
$63.17 | $63.42 | 13-12-2025 |
1
|
-0.40% | 0.41% |
|
||
| 5568 |
Lifinity
5568
LFNTY
|
$0.939504 | $8.29 | 05-10-2022 |
1166
|
-88.66% | 782.04% |
|
||
| 5569 |
CorgiAI
5569
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
651
|
-98.55% | 6,792.11% |
|
||
| 5570 |
INU
5570
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
922
|
-99.17% | 11,988.76% |
|
||
| 5571 |
Neurobro
5571
BRO
|
$0.001505 | $0.044421 | 02-01-2025 |
346
|
-96.61% | 2,851.24% |
|
||
| 5572 |
Mooncat
5572
MOONCAT
|
$0.000233 | $0.003883 | 09-09-2025 |
96
|
-94.00% | 1,566.56% |
|
||
| 5573 |
Get AI
5573
GET
|
$0.564848 | $11.05 | 18-12-2024 |
361
|
-94.89% | 1,856.29% |
|
||
| 5574 |
Bucket Protocol
5574
BUT
|
$0.003873 | $0.030949 | 26-05-2025 |
202
|
-87.49% | 699.16% |
|
||
| 5575 |
DOLZ
5575
DOLZ
|
$0.007697 | $0.028693 | 07-03-2024 |
647
|
-73.17% | 272.78% |
|
||
| 5576 |
Overnight.fi USD+ (Optimism)
5576
USD+
|
$0.9999 | $1.0219 | 10-10-2025 |
65
|
-2.16% | 2.20% |
|
||
| 5577 |
Holograph
5577
HLG
|
$0.000033 | $0.021880 | 06-06-2024 |
556
|
-99.85% | 65,622.91% |
|
||
| 5578 |
Palm Economy
5578
PALM
|
$0.000474 | $0.001688 | 13-07-2025 |
154
|
-71.94% | 256.33% |
|
||
| 5579 |
OXYLON
5579
OXL
|
$0.598798 | $5.04 | 23-08-2025 |
113
|
-88.12% | 741.86% |
|
||
| 5580 |
Modulr
5580
EMDR
|
$3.76 | $64.18 | 12-09-2025 |
93
|
-94.14% | 1,605.67% |
|
||
| 5581 |
ScamFari token
5581
SCM
|
$0.00000417 | $0.033830 | 01-09-2023 |
835
|
-99.99% | 810,775.36% |
|
||
| 5582 |
RZcoin
5582
RZ
|
$146.34 | $145.49 | 13-12-2025 |
1
|
0.58% | - |
|
||
| 5583 |
HBC
5583
HB
|
$0.001310 | $0.002201 | 28-08-2025 |
108
|
-40.45% | 67.93% |
|
||
| 5584 |
LFIT
5584
LFIT
|
$0.510992 | $2.01 | 12-11-2024 |
397
|
-74.57% | 293.31% |
|
||
| 5585 |
Acala
5585
ASEED
|
$0.126597 | $0.857108 | 13-03-2024 |
641
|
-85.23% | 577.03% |
|
||
| 5586 |
Hydration
5586
HDX
|
$0.004918 | $0.014592 | 01-05-2025 |
227
|
-66.30% | 196.73% |
|
||
| 5587 |
Boogie
5587
BOOGIE
|
$0.000051 | $0.000757 | 25-04-2025 |
233
|
-93.31% | 1,395.39% |
|
||
| 5588 |
EADX Token
5588
EDX
|
$0.041626 | $0.096274 | 07-12-2025 |
7
|
-56.76% | 131.29% |
|
||
| 5589 |
AGIXBT by Virtuals
5589
AGIXBT
|
$0.000080 | $0.028630 | 01-02-2025 |
316
|
-99.72% | 35,771.88% |
|
||
| 5590 |
Glo Dollar
5590
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
287
|
-8.74% | 9.58% |
|
||
| 5591 |
Paxi Network
5591
PAXI
|
$0.024061 | $0.082762 | 16-11-2025 |
28
|
-70.93% | 243.97% |
|
||
| 5592 |
Stader MaticX
5592
MATICX
|
$0.138578 | $1.64 | 18-02-2023 |
1030
|
-91.56% | 1,084.15% |
|
||
| 5593 |
Brainedge
5593
LEARN
|
$0.012034 | $0.051048 | 09-06-2025 |
188
|
-76.43% | 324.21% |
|
||
| 5594 |
Fluxbot
5594
FLUXB
|
$0.005789 | $0.151219 | 18-03-2024 |
636
|
-96.17% | 2,512.37% |
|
||
| 5595 |
Asvoria
5595
ASV
|
$0.010492 | $0.654298 | 19-01-2025 |
329
|
-98.40% | 6,136.23% |
|
||
| 5596 |
Evrmore
5596
EVR
|
$0.000056 | $0.206342 | 29-03-2025 |
260
|
-99.97% | 371,420.30% |
|
||
| 5597 |
CETES tokenized stablebonds (Etherfuse)
5597
CETES
|
$0.062939 | $0.062942 | 13-12-2025 |
1
|
- | - |
|
||
| 5598 |
Photon
5598
PHOTON
|
$0.087757 | $0.444240 | 09-12-2025 |
5
|
-80.25% | 406.22% |
|
||
| 5599 |
Neoxa
5599
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1197
|
-99.79% | 47,491.39% |
|
||
| 5600 |
Jeo Boden
5600
BODEN
|
$0.001858 | $0.962563 | 08-04-2024 |
615
|
-99.81% | 51,696.01% |
|
33.807 Monedas Monitoreadas - Página 112 de 677