Cap Mercado $2.61T
1.58%
Volumen 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
VaultRAM
5551
V
|
$0.000020 | $0.000224 | 21-09-2025 |
173
|
-91.28% | 1,046.50% |
|
||
| 5552 |
Bag on Bonk
5552
BAGONBONK1
|
$0.001053 | $0.001639 | 27-02-2026 |
14
|
-35.72% | 55.58% |
|
||
| 5553 |
MetaHint
5553
MTHT
|
$0.727310 | $1.53 | 26-12-2025 |
77
|
-52.46% | 110.35% |
|
||
| 5554 |
Evernode
5554
EVR
|
$0.112892 | $0.619983 | 16-03-2024 |
727
|
-81.79% | 449.18% |
|
||
| 5555 |
NoLimitCoin
5555
NLC
|
$0.001166 | $0.577043 | 29-08-2017 |
3118
|
-99.80% | 49,398.87% |
|
||
| 5556 |
Spacemesh
5556
SMH
|
$0.000956 | $5.70 | 12-03-2024 |
731
|
-99.98% | 596,580.52% |
|
||
| 5557 |
Game 5 BALL
5557
BALL
|
$0.001030 | $0.011296 | 01-12-2024 |
467
|
-90.88% | 996.72% |
|
||
| 5558 |
LFIT
5558
LFIT
|
$0.424627 | $2.01 | 12-11-2024 |
486
|
-78.87% | 373.31% |
|
||
| 5559 |
CorgiAI
5559
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
740
|
-99.04% | 10,303.47% |
|
||
| 5560 |
SolCard
5560
SOLC
|
$0.016458 | $0.367408 | 24-03-2024 |
719
|
-95.52% | 2,132.43% |
|
||
| 5561 |
DORA AI by Virtuals
5561
DORA
|
$0.000154 | $0.023072 | 29-12-2024 |
439
|
-99.33% | 14,893.95% |
|
||
| 5562 |
Moolah
5562
MOOLAH
|
$0.002770 | $0.013182 | 01-11-2025 |
132
|
-78.98% | 375.85% |
|
||
| 5563 |
Squid Game (CTO)
5563
SQUID
|
$0.002074 | $0.034998 | 09-12-2024 |
459
|
-94.07% | 1,587.60% |
|
||
| 5564 |
Project Rescue
5564
RESCUE
|
$0.015502 | $0.865900 | 10-07-2025 |
246
|
-98.21% | 5,485.84% |
|
||
| 5565 |
Bitcoin Cultivator 400
5565
BC400
|
$0.000055 | $0.000517 | 13-12-2025 |
90
|
-89.38% | 842.02% |
|
||
| 5566 |
Black Dragon
5566
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
708
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5567 |
Marscoin
5567
MARS
|
$0.037546 | $2.50 | 16-02-2021 |
1851
|
-98.50% | 6,562.05% |
|
||
| 5568 |
Acala
5568
ASEED
|
$0.062097 | $0.857108 | 13-03-2024 |
730
|
-92.76% | 1,280.27% |
|
||
| 5569 |
Wrapped Story
5569
WIP
|
$0.795303 | $14.65 | 21-09-2025 |
173
|
-94.57% | 1,741.51% |
|
||
| 5570 |
Nexum
5570
NEXM
|
$0.009462 | $1.0302 | 31-05-2022 |
1382
|
-99.08% | 10,787.94% |
|
||
| 5571 |
Xahau
5571
XAH
|
$0.017977 | $0.541141 | 04-12-2023 |
830
|
-96.68% | 2,910.22% |
|
||
| 5572 |
Krypton DAO
5572
KRD
|
$0.000590 | $3.96 | 11-01-2025 |
426
|
-99.99% | 670,838.71% |
|
||
| 5573 |
Helios Blockchain
5573
HLS
|
$0.002088 | $0.032384 | 19-12-2025 |
84
|
-93.55% | 1,451.14% |
|
||
| 5574 |
0xy
5574
0XY
|
$0.015364 | $0.073881 | 26-09-2025 |
168
|
-79.21% | 380.89% |
|
||
| 5575 |
XRP ARMY
5575
ARMY
|
$0.004994 | $0.189643 | 15-01-2025 |
422
|
-97.37% | 3,697.05% |
|
||
| 5576 |
Utherverse Xaeon
5576
UTHR
|
$0.021557 | $0.172604 | 02-02-2025 |
404
|
-87.51% | 700.68% |
|
||
| 5577 |
FRGX Finance
5577
FRGX
|
$0.010125 | $0.353674 | 25-03-2024 |
718
|
-97.14% | 3,392.94% |
|
||
| 5578 |
Radr
5578
RADR
|
$0.000040 | $0.004957 | 16-01-2026 |
56
|
-99.19% | 12,185.37% |
|
||
| 5579 |
Ethos Reserve Note
5579
ERN
|
$0.040231 | $10.15 | 15-09-2025 |
179
|
-99.60% | 25,125.58% |
|
||
| 5580 |
edeXa Service Token
5580
EDX
|
$0.000629 | $0.095977 | 30-11-2024 |
468
|
-99.34% | 15,164.60% |
|
||
| 5581 |
YouCoin Metaverse (new)
5581
UCON
|
$2.40 | $85.70 | 16-04-2023 |
1062
|
-97.20% | 3,474.83% |
|
||
| 5582 |
Omnipair
5582
OMFG
|
$0.198251 | $1.82 | 05-10-2025 |
159
|
-89.11% | 818.04% |
|
||
| 5583 |
EICOIN
5583
EICOIN
|
$0.005636 | $0.005617 | 12-03-2026 |
1
|
0.34% | - |
|
||
| 5584 |
uShark
5584
USHARK
|
$0.00000563 | $0.029499 | 06-03-2023 |
1103
|
-99.98% | 523,869.64% |
|
||
| 5585 |
TITAN
5585
TIT
|
$0.014269 | $5.60 | 18-02-2025 |
388
|
-99.75% | 39,153.48% |
|
||
| 5586 |
Private Aviation Finance Token
5586
CINO
|
$0.010354 | $0.224189 | 26-05-2025 |
291
|
-95.38% | 2,065.21% |
|
||
| 5587 |
Shytoshi Kusama
5587
SHY
|
$0.002050 | $0.009097 | 29-01-2026 |
43
|
-77.47% | 343.78% |
|
||
| 5588 |
Kryptokrona
5588
XKR
|
$0.000479 | $0.005144 | 11-12-2024 |
457
|
-90.69% | 973.78% |
|
||
| 5589 |
aaa cat
5589
AAA
|
$0.000020 | $0.002469 | 07-12-2024 |
461
|
-99.20% | 12,452.67% |
|
||
| 5590 |
UERC (formerly BINOVA)
5590
UERC
|
$1.1701 | $1.1708 | 26-02-2026 |
15
|
-0.07% | 0.07% |
|
||
| 5591 |
eUSD
5591
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
6
|
-0.09% | 0.09% |
|
||
| 5592 |
Salamanca
5592
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
317
|
-97.49% | 3,888.15% |
|
||
| 5593 |
Paragon Tweaks
5593
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
241
|
-99.00% | 9,916.22% |
|
||
| 5594 |
WATER
5594
$WATER
|
$0.00000838 | $0.003257 | 25-06-2024 |
626
|
-99.74% | 38,748.33% |
|
||
| 5595 |
Source
5595
SOURCE
|
$0.000308 | $0.044306 | 17-05-2024 |
665
|
-99.30% | 14,275.01% |
|
||
| 5596 |
Evrmore
5596
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
349
|
-99.98% | 462,447.35% |
|
||
| 5597 |
Outter Finance
5597
OUT
|
$0.00000939 | $0.011433 | 31-07-2023 |
956
|
-99.92% | 121,647.03% |
|
||
| 5598 |
ZoidPay
5598
ZPAY
|
$0.003852 | $1.83 | 26-04-2022 |
1417
|
-99.79% | 47,307.98% |
|
||
| 5599 |
Basilisk
5599
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1302
|
-96.72% | 2,952.56% |
|
||
| 5600 |
Warped Games
5600
WARPED
|
$0.000160 | $0.003301 | 07-06-2024 |
644
|
-95.15% | 1,962.09% |
|
34.338 Monedas Monitoreadas - Página 112 de 687