Cap Mercado $2.44T
3.12%
Volumen 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Bitcoin Cultivator 400
5551
BC400
|
$0.000075 | $0.000517 | 13-12-2025 |
74
|
-85.43% | 586.39% |
|
||
| 5552 |
Stakefundex
5552
SDX
|
$4.90 | $6.72 | 18-11-2025 |
99
|
-27.03% | 37.04% |
|
||
| 5553 |
Sentinel (sentinelxo)
5553
SENT
|
$0.000180 | $0.001156 | 31-12-2025 |
56
|
-84.43% | 542.31% |
|
||
| 5554 |
WATER
5554
$WATER
|
$0.00000868 | $0.003257 | 25-06-2024 |
610
|
-99.73% | 37,427.72% |
|
||
| 5555 |
DECENTRALIZED (Runes)
5555
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
630
|
-99.59% | 24,559.61% |
|
||
| 5556 |
Tx24
5556
TXT
|
$0.001415 | $0.024550 | 30-10-2025 |
118
|
-94.24% | 1,635.43% |
|
||
| 5557 |
Mega Dice Casino
5557
$DICE
|
$0.000825 | $0.014337 | 01-11-2024 |
481
|
-94.24% | 1,636.98% |
|
||
| 5558 |
HairDAO
5558
HAIR
|
$15.08 | $125.76 | 03-01-2025 |
418
|
-88.01% | 733.75% |
|
||
| 5559 |
Wrapped BESC
5559
WBESC
|
$1.2100 | $5.34 | 18-09-2025 |
160
|
-77.35% | 341.46% |
|
||
| 5560 |
Life
5560
LIFE
|
$45.17 | $44.94 | 24-02-2026 |
1
|
0.51% | - |
|
||
| 5561 |
nothing
5561
UNKOWN
|
$0.000878 | $0.201898 | 10-12-2024 |
442
|
-99.57% | 22,893.88% |
|
||
| 5562 |
exSat Network
5562
XSAT
|
$0.595772 | $36.04 | 28-11-2024 |
454
|
-98.35% | 5,949.80% |
|
||
| 5563 |
MooMoo Token
5563
MOO
|
$0.000429 | $0.004554 | 04-10-2024 |
509
|
-90.58% | 961.16% |
|
||
| 5564 |
RadioShack
5564
RADIO
|
$0.000239 | $0.037998 | 29-04-2022 |
1398
|
-99.37% | 15,802.23% |
|
||
| 5565 |
Changer
5565
CNG
|
$0.004894 | $0.702242 | 11-01-2022 |
1506
|
-99.30% | 14,248.24% |
|
||
| 5566 |
Guardian
5566
GUARD
|
$0.024538 | $18.57 | 09-05-2022 |
1388
|
-99.87% | 75,589.50% |
|
||
| 5567 |
sBTC
5567
SBTC
|
$65,537.03 | $129,490.41 | 09-11-2025 |
108
|
-49.39% | 97.58% |
|
||
| 5568 |
Kensei
5568
KENSEI
|
$0.000024 | $0.000053 | 19-12-2024 |
433
|
-55.63% | 125.38% |
|
||
| 5569 |
Rollsroyce
5569
ROLLSROYCE
|
$45.54 | $45.35 | 24-02-2026 |
1
|
0.41% | - |
|
||
| 5570 |
Eigenpie
5570
EGP
|
$0.032100 | $9.66 | 27-09-2024 |
516
|
-99.67% | 29,987.37% |
|
||
| 5571 |
Just Elizabeth Cat
5571
ELIZABETH
|
$0.000029 | $0.003980 | 25-09-2025 |
153
|
-99.27% | 13,614.14% |
|
||
| 5572 |
Nexum
5572
NEXM
|
$0.007563 | $1.0302 | 31-05-2022 |
1366
|
-99.27% | 13,522.98% |
|
||
| 5573 |
Amino
5573
AMO
|
$0.000075 | $0.003336 | 28-11-2023 |
820
|
-97.76% | 4,364.56% |
|
||
| 5574 |
FRGX Finance
5574
FRGX
|
$0.010766 | $0.353674 | 25-03-2024 |
702
|
-96.96% | 3,185.01% |
|
||
| 5575 |
Project Rescue
5575
RESCUE
|
$0.049997 | $0.865900 | 10-07-2025 |
230
|
-94.23% | 1,631.90% |
|
||
| 5576 |
Everybody Holds
5576
HOLD
|
$0.000117 | $0.001607 | 09-07-2025 |
231
|
-92.73% | 1,274.91% |
|
||
| 5577 |
PEPO
5577
PEPO
|
$0.000247 | $0.014938 | 01-02-2025 |
389
|
-98.35% | 5,944.49% |
|
||
| 5578 |
Shell
5578
SHELL
|
$45.64 | $45.47 | 24-02-2026 |
1
|
0.38% | - |
|
||
| 5579 |
Evrmore
5579
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
333
|
-99.98% | 421,161.63% |
|
||
| 5580 |
CoinPoker
5580
CHP
|
$0.045487 | $0.148046 | 16-05-2018 |
2842
|
-69.27% | 225.47% |
|
||
| 5581 |
Triad
5581
TRD
|
$0.010041 | $0.284169 | 13-12-2024 |
439
|
-96.47% | 2,730.08% |
|
||
| 5582 |
A7A5
5582
A7A5
|
$0.012969 | $0.013185 | 27-01-2026 |
29
|
-1.64% | 1.67% |
|
||
| 5583 |
Green
5583
GREEN
|
$0.000637 | $0.004581 | 11-01-2026 |
45
|
-86.10% | 619.35% |
|
||
| 5584 |
Black Dragon
5584
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
692
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5585 |
River PTS
5585
RIVERPTS
|
$0.007992 | $0.046688 | 30-10-2025 |
118
|
-82.88% | 484.22% |
|
||
| 5586 |
Finvesta
5586
FINVESTA
|
$2.01 | $88.29 | 06-03-2025 |
356
|
-97.72% | 4,286.00% |
|
||
| 5587 |
Sigma Money
5587
BNBUSD
|
$1.0025 | $1.0402 | 21-12-2025 |
66
|
-3.63% | 3.76% |
|
||
| 5588 |
USDH Hubble Stablecoin
5588
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
796
|
-100.00% | 11,351,093.24% |
|
||
| 5589 |
Nova
5589
NOVAINAI1
|
$246.34 | $18,535.52 | 11-11-2025 |
106
|
-98.67% | 7,424.51% |
|
||
| 5590 |
Mobile Blockchain
5590
MOB
|
$1.0332 | $1.0381 | 24-02-2026 |
1
|
-0.48% | 0.48% |
|
||
| 5591 |
JUNO
5591
JUNO
|
$0.029897 | $45.89 | 04-03-2022 |
1454
|
-99.93% | 153,398.47% |
|
||
| 5592 |
TTAJ
5592
TTAJ
|
$0.002620 | $0.006768 | 13-09-2025 |
165
|
-61.29% | 158.30% |
|
||
| 5593 |
Dither AI
5593
DITH
|
$0.006419 | $0.208703 | 19-11-2024 |
463
|
-96.92% | 3,151.56% |
|
||
| 5594 |
Cartier
5594
CARTIER
|
$42.18 | $41.93 | 24-02-2026 |
1
|
0.60% | - |
|
||
| 5595 |
uShark
5595
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1087
|
-99.93% | 141,336.88% |
|
||
| 5596 |
ICPSwap Token
5596
ICS
|
$0.002754 | $0.035531 | 22-07-2024 |
583
|
-92.25% | 1,189.99% |
|
||
| 5597 |
Naka Go
5597
NAKA
|
$0.000192 | $0.005204 | 19-06-2025 |
251
|
-96.31% | 2,610.62% |
|
||
| 5598 |
Connect
5598
WIN
|
$0.000262 | $0.014922 | 10-01-2024 |
777
|
-98.25% | 5,605.62% |
|
||
| 5599 |
Modulr
5599
EMDR
|
$1.69 | $64.18 | 12-09-2025 |
166
|
-97.36% | 3,693.42% |
|
||
| 5600 |
RAI Token
5600
RAI
|
$94.46 | $234.90 | 25-01-2026 |
31
|
-59.79% | 148.67% |
|
34.260 Monedas Monitoreadas - Página 112 de 686