Cap Mercado $3.21T
0.11%
Volumen 24h $134.33B
4.38%
BTC % 55.02%
0.09%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Anryton
5551
MOL
|
$0.070782 | $0.114951 | 24-04-2025 |
241
|
-38.42% | 62.40% |
|
||
| 5552 |
HeeeHeee
5552
HEEHEE
|
$0.000388 | $0.009970 | 24-01-2025 |
331
|
-96.11% | 2,467.72% |
|
||
| 5553 |
Evrmore
5553
EVR
|
$0.000053 | $0.206342 | 29-03-2025 |
267
|
-99.97% | 388,462.77% |
|
||
| 5554 |
Modulr
5554
EMDR
|
$3.13 | $64.18 | 12-09-2025 |
100
|
-95.12% | 1,949.15% |
|
||
| 5555 |
MOON INU
5555
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
630
|
-99.47% | 18,891.27% |
|
||
| 5556 |
TAOHash
5556
SN14
|
$2.19 | $22.43 | 20-06-2025 |
184
|
-90.25% | 925.74% |
|
||
| 5557 |
Inverse Finance DOLA Stablecoin
5557
DOLA
|
$0.9936 | $1.1027 | 02-04-2022 |
1359
|
-9.89% | 10.98% |
|
||
| 5558 |
Project Rescue
5558
RESCUE
|
$0.041575 | $0.865900 | 10-07-2025 |
164
|
-95.20% | 1,982.76% |
|
||
| 5559 |
ASSDAQ
5559
ASSDAQ
|
$0.000769 | $0.009665 | 05-08-2025 |
138
|
-92.04% | 1,156.89% |
|
||
| 5560 |
Weird Coin
5560
WEIRD
|
$0.000021 | $0.000268 | 30-11-2025 |
21
|
-92.05% | 1,157.45% |
|
||
| 5561 |
Tell A Tale
5561
TAT
|
$0.000697 | $0.006122 | 24-03-2025 |
272
|
-88.61% | 778.02% |
|
||
| 5562 |
Neoxa
5562
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1204
|
-99.79% | 47,358.25% |
|
||
| 5563 |
Ribus
5563
RIB
|
$0.006918 | $0.118720 | 06-02-2024 |
684
|
-94.17% | 1,616.08% |
|
||
| 5564 |
GUAC
5564
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
653
|
-97.99% | 4,867.22% |
|
||
| 5565 |
N3on
5565
N3ON
|
$0.001450 | $0.026129 | 19-11-2025 |
32
|
-94.45% | 1,701.93% |
|
||
| 5566 |
Monsters Clan
5566
MONS
|
$0.004397 | $2.66 | 09-10-2021 |
1534
|
-99.83% | 60,413.67% |
|
||
| 5567 |
Dollar on Chain
5567
DOC
|
$0.9953 | $1.0574 | 01-07-2022 |
1269
|
-5.88% | 6.25% |
|
||
| 5568 |
Backstage
5568
BKS
|
$0.005954 | $0.013838 | 13-11-2025 |
38
|
-56.98% | 132.43% |
|
||
| 5569 |
PIPE
5569
PIPE
|
$0.000021 | $0.000383 | 30-04-2025 |
235
|
-94.48% | 1,713.11% |
|
||
| 5570 |
Cofinex Coin
5570
COFINX
|
$0.239929 | $0.687149 | 24-03-2021 |
1733
|
-65.08% | 186.40% |
|
||
| 5571 |
Icopax
5571
$IPAX
|
$0.000939 | $0.050100 | 16-09-2025 |
96
|
-98.13% | 5,235.11% |
|
||
| 5572 |
Merchant Moe
5572
MOE
|
$0.035218 | $0.509656 | 11-01-2024 |
710
|
-93.09% | 1,347.16% |
|
||
| 5573 |
MAI / miMatic
5573
MIMATIC
|
$1.0006 | $1.79 | 16-11-2021 |
1496
|
-44.20% | 79.23% |
|
||
| 5574 |
Cartier
5574
CARTIER
|
$30.66 | $30.32 | 20-12-2025 |
1
|
1.13% | - |
|
||
| 5575 |
SPONGE
5575
SPONGE
|
$0.00000761 | $0.004171 | 09-03-2024 |
652
|
-99.82% | 54,700.33% |
|
||
| 5576 |
LiNEAR Protocol
5576
LNR
|
$0.000486 | $0.094068 | 28-03-2024 |
633
|
-99.48% | 19,235.87% |
|
||
| 5577 |
Fluxbot
5577
FLUXB
|
$0.004850 | $0.151219 | 18-03-2024 |
643
|
-96.79% | 3,017.89% |
|
||
| 5578 |
Stargaze
5578
STARS
|
$0.000259 | $0.849071 | 07-02-2022 |
1413
|
-99.97% | 327,148.06% |
|
||
| 5579 |
Pofu
5579
POFU
|
$0.000132 | $0.000307 | 20-10-2025 |
62
|
-56.91% | 132.09% |
|
||
| 5580 |
APWine Finance
5580
APW
|
$0.048328 | $6.56 | 17-11-2021 |
1495
|
-99.26% | 13,481.70% |
|
||
| 5581 |
nothing
5581
UNKOWN
|
$0.001615 | $0.201898 | 10-12-2024 |
376
|
-99.20% | 12,400.42% |
|
||
| 5582 |
Kurt
5582
KURT
|
$0.000107 | $0.005040 | 18-08-2025 |
125
|
-97.88% | 4,611.18% |
|
||
| 5583 |
Book of Binance
5583
BOOK
|
$0.003094 | $0.065401 | 13-05-2025 |
222
|
-95.27% | 2,013.97% |
|
||
| 5584 |
Steam22
5584
STM
|
$0.087208 | $0.121675 | 10-11-2025 |
41
|
-28.33% | 39.52% |
|
||
| 5585 |
ETH Fan Token
5585
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1435
|
-82.33% | 466.04% |
|
||
| 5586 |
Overnight
5586
OVN
|
$1.56 | $98.57 | 10-04-2024 |
620
|
-98.42% | 6,234.48% |
|
||
| 5587 |
Nunu
5587
NUNU
|
$0.000080 | $0.000824 | 15-10-2025 |
67
|
-90.31% | 931.65% |
|
||
| 5588 |
HALO Coin
5588
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1024
|
-100.00% | 2,590,064.57% |
|
||
| 5589 |
Token.com
5589
TOKEN
|
$0.000701 | $0.008284 | 18-02-2025 |
306
|
-91.54% | 1,081.36% |
|
||
| 5590 |
Bitcointry Token
5590
BTTY
|
$0.000421 | $0.002515 | 15-03-2024 |
646
|
-83.25% | 497.11% |
|
||
| 5591 |
Pre-retogeum
5591
PRTG
|
$1.58 | $24.86 | 05-06-2025 |
199
|
-93.66% | 1,478.29% |
|
||
| 5592 |
Kryptokrona
5592
XKR
|
$0.000451 | $0.005144 | 11-12-2024 |
375
|
-91.23% | 1,040.74% |
|
||
| 5593 |
Dark MAGA
5593
DMAGA
|
$0.000156 | $0.021320 | 12-08-2024 |
496
|
-99.27% | 13,567.58% |
|
||
| 5594 |
Roma Protocol
5594
ROMA
|
$0.098891 | $0.098735 | 20-12-2025 |
1
|
0.16% | - |
|
||
| 5595 |
Spacemesh
5595
SMH
|
$0.001847 | $5.70 | 12-03-2024 |
649
|
-99.97% | 308,696.90% |
|
||
| 5596 |
GM
5596
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
236
|
-95.03% | 1,912.46% |
|
||
| 5597 |
Astroport
5597
ASTRO
|
$0.001918 | $0.345932 | 11-01-2024 |
710
|
-99.45% | 17,939.58% |
|
||
| 5598 |
SolCard
5598
SOLC
|
$0.015630 | $0.367408 | 24-03-2024 |
637
|
-95.75% | 2,250.60% |
|
||
| 5599 |
Cronos ID
5599
CROID
|
$0.009206 | $0.435903 | 23-12-2023 |
729
|
-97.89% | 4,635.23% |
|
||
| 5600 |
Real Realm
5600
REAL
|
$0.000036 | $0.420568 | 26-11-2021 |
1486
|
-99.99% | 1,160,023.54% |
|
33.847 Monedas Monitoreadas - Página 112 de 677