Cap Mercado $2.45T
-2.7%
Volumen 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
INVITE Token
5551
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
554
|
-96.33% | 2,623.22% |
|
||
| 5552 |
TikTrix
5552
TRIX
|
$0.030417 | $0.258726 | 18-07-2025 |
224
|
-88.24% | 750.61% |
|
||
| 5553 |
Woori
5553
WOORI
|
$0.422222 | $0.431375 | 25-02-2026 |
2
|
-2.12% | 2.17% |
|
||
| 5554 |
yellow ket
5554
KET
|
$0.002470 | $0.619582 | 29-05-2025 |
274
|
-99.60% | 24,986.86% |
|
||
| 5555 |
Pett.AI
5555
AIP
|
$0.000135 | $0.043222 | 22-01-2025 |
401
|
-99.69% | 31,802.28% |
|
||
| 5556 |
Sna-King Trump
5556
SNAKT
|
$0.000063 | $0.000232 | 28-01-2025 |
395
|
-72.92% | 269.34% |
|
||
| 5557 | $477.02 | $477.19 | 26-02-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 5558 |
Hello Kitty
5558
HELLOKITTYSO1
|
$0.000097 | $0.011400 | 25-06-2025 |
247
|
-99.15% | 11,617.09% |
|
||
| 5559 |
MINE COIN
5559
MIH
|
$0.181479 | $0.290640 | 23-11-2025 |
96
|
-37.56% | 60.15% |
|
||
| 5560 |
HbarSuite
5560
HSUITE
|
$0.000144 | $0.003304 | 10-03-2024 |
719
|
-95.64% | 2,194.64% |
|
||
| 5561 |
Kvants AI
5561
KVAI
|
$0.008565 | $0.008797 | 19-02-2026 |
8
|
-2.64% | 2.71% |
|
||
| 5562 |
BitDAO
5562
BIT
|
$0.624561 | $4.22 | 12-07-2024 |
595
|
-85.20% | 575.77% |
|
||
| 5563 |
Rails
5563
RAILS
|
$0.285377 | $0.861113 | 04-02-2026 |
23
|
-66.86% | 201.75% |
|
||
| 5564 |
Mooncat
5564
MOONCAT
|
$0.000045 | $0.003883 | 09-09-2025 |
171
|
-98.83% | 8,441.11% |
|
||
| 5565 |
Solana Shib
5565
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
795
|
-99.49% | 19,452.30% |
|
||
| 5566 |
X Money
5566
XMONEY
|
$0.048718 | $0.783385 | 09-01-2025 |
414
|
-93.78% | 1,507.99% |
|
||
| 5567 |
FIGHT
5567
FIGHT
|
$0.000263 | $0.050490 | 19-01-2025 |
404
|
-99.48% | 19,087.11% |
|
||
| 5568 |
mfercoin
5568
$mfer
|
$0.000698 | $0.308522 | 30-03-2024 |
699
|
-99.77% | 44,102.33% |
|
||
| 5569 |
Backstage
5569
BKS
|
$0.000482 | $0.013838 | 13-11-2025 |
106
|
-96.52% | 2,772.45% |
|
||
| 5570 |
Marscoin
5570
MARS
|
$0.045465 | $2.50 | 16-02-2021 |
1837
|
-98.18% | 5,401.66% |
|
||
| 5571 |
CarbonZeroWorld
5571
CZW
|
$4.99 | $5.07 | 25-02-2026 |
2
|
-1.59% | 1.62% |
|
||
| 5572 |
Evrmore
5572
EVR
|
$0.000065 | $0.206342 | 29-03-2025 |
335
|
-99.97% | 319,409.41% |
|
||
| 5573 |
exSat Network
5573
XSAT
|
$0.547879 | $36.04 | 28-11-2024 |
456
|
-98.48% | 6,478.64% |
|
||
| 5574 |
PredicTools
5574
PREDIC
|
$0.000026 | $0.007154 | 16-01-2026 |
42
|
-99.64% | 27,721.84% |
|
||
| 5575 |
River PTS
5575
RIVERPTS
|
$0.008227 | $0.046688 | 30-10-2025 |
120
|
-82.38% | 467.51% |
|
||
| 5576 |
Gonka
5576
GNK
|
$0.809881 | $2.61 | 16-01-2026 |
42
|
-68.96% | 222.16% |
|
||
| 5577 |
DOLZ
5577
DOLZ
|
$0.009268 | $0.028693 | 07-03-2024 |
722
|
-67.70% | 209.57% |
|
||
| 5578 |
Nova
5578
NOVAINAI1
|
$246.37 | $18,535.52 | 11-11-2025 |
108
|
-98.67% | 7,423.32% |
|
||
| 5579 |
Finvesta
5579
FINVESTA
|
$2.05 | $88.29 | 06-03-2025 |
358
|
-97.68% | 4,210.61% |
|
||
| 5580 |
Smart Wallet Token
5580
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1636
|
-100.00% | 176,590,288.24% |
|
||
| 5581 |
Think Protocol
5581
THINK
|
$0.000438 | $0.064480 | 24-07-2025 |
218
|
-99.32% | 14,618.63% |
|
||
| 5582 |
Hydration
5582
HDX
|
$0.002391 | $0.014592 | 01-05-2025 |
302
|
-83.61% | 510.25% |
|
||
| 5583 |
Pentagon Chain
5583
PENTAGONCHAI1
|
$26.66 | $21.82 | 26-02-2026 |
1
|
22.21% | - |
|
||
| 5584 |
WATER
5584
$WATER
|
$0.00000787 | $0.003257 | 25-06-2024 |
612
|
-99.76% | 41,264.86% |
|
||
| 5585 |
GYAT Coin
5585
GYAT
|
$0.000249 | $0.000880 | 17-01-2026 |
41
|
-71.66% | 252.90% |
|
||
| 5586 |
XRP ARMY
5586
ARMY
|
$0.004544 | $0.189643 | 15-01-2025 |
408
|
-97.60% | 4,073.46% |
|
||
| 5587 |
Torus Network
5587
TORUS
|
$0.076893 | $0.610157 | 25-07-2025 |
217
|
-87.40% | 693.51% |
|
||
| 5588 |
Acala
5588
ASEED
|
$0.066904 | $0.857108 | 13-03-2024 |
716
|
-92.19% | 1,181.11% |
|
||
| 5589 |
Photon
5589
PHOTON
|
$0.044826 | $0.444240 | 09-12-2025 |
80
|
-89.91% | 891.04% |
|
||
| 5590 |
Black Dragon
5590
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
694
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5591 |
Medodo Coin
5591
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
170
|
-86.91% | 664.02% |
|
||
| 5592 |
Rollsroyce
5592
ROLLSROYCE
|
$45.26 | $45.87 | 25-02-2026 |
2
|
-1.32% | 1.34% |
|
||
| 5593 |
CFX Quantum
5593
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1751
|
-99.28% | 13,746.30% |
|
||
| 5594 |
MooMoo Token
5594
MOO
|
$0.000433 | $0.004554 | 04-10-2024 |
511
|
-90.48% | 950.71% |
|
||
| 5595 |
Get AI
5595
GET
|
$0.053088 | $11.05 | 18-12-2024 |
436
|
-99.52% | 20,714.56% |
|
||
| 5596 |
Project Rescue
5596
RESCUE
|
$0.014998 | $0.865900 | 10-07-2025 |
232
|
-98.27% | 5,673.27% |
|
||
| 5597 |
Victorum (VicPayments)
5597
VICPAY
|
$0.110036 | $0.119449 | 26-02-2026 |
1
|
-7.88% | 8.55% |
|
||
| 5598 |
Meo Finance
5598
MEFI
|
$0.029546 | $0.073337 | 14-01-2026 |
44
|
-59.71% | 148.21% |
|
||
| 5599 |
AIA Chain
5599
AIA
|
$0.001672 | $0.035750 | 08-01-2024 |
781
|
-95.32% | 2,038.37% |
|
||
| 5600 |
Moolah
5600
MOOLAH
|
$0.002348 | $0.013182 | 01-11-2025 |
118
|
-82.19% | 461.34% |
|
34.284 Monedas Monitoreadas - Página 112 de 686