Cap Mercado $3.10T
-2.77%
Volumen 24h $526.13B
22.33%
BTC % 54.53%
0.23%
ETH % 10.75%
0.55%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SuperCells Token
5551
SCT
|
$0.003763 | $0.357883 | 02-04-2023 |
964
|
-98.95% | 9,409.39% |
|
||
| 5552 |
BNSx (Ordinals)
5552
BNSx
|
$0.004381 | $2.00 | 19-12-2023 |
703
|
-99.78% | 45,608.41% |
|
||
| 5553 |
Chanel
5553
CHANEL
|
$28.08 | $27.70 | 19-11-2025 |
2
|
1.36% | - |
|
||
| 5554 |
XREATORS
5554
ORT
|
$0.000246 | $0.409883 | 17-07-2022 |
1223
|
-99.94% | 166,509.07% |
|
||
| 5555 |
Sympson AI
5555
$SYMP
|
$0.000854 | $0.032216 | 17-01-2025 |
308
|
-97.35% | 3,673.14% |
|
||
| 5556 |
Pepe of Solana
5556
PEPEOFSOLANA
|
$0.00000405 | $0.000408 | 02-08-2024 |
476
|
-99.01% | 9,977.78% |
|
||
| 5557 |
Lybra Finance
5557
LBR
|
$0.004073 | $4.64 | 29-05-2023 |
907
|
-99.91% | 113,704.31% |
|
||
| 5558 |
Mobius Finance
5558
MOT
|
$0.000337 | $0.455726 | 26-09-2021 |
1517
|
-99.93% | 135,312.16% |
|
||
| 5559 |
BitcoinFile
5559
BIFI
|
$0.000188 | $0.022124 | 06-08-2018 |
2664
|
-99.15% | 11,676.76% |
|
||
| 5560 |
DNAxCAT Token
5560
DXCT
|
$0.016797 | $10.82 | 01-12-2021 |
1451
|
-99.84% | 64,325.59% |
|
||
| 5561 |
Fyde
5561
FYDE
|
$0.004124 | $0.076864 | 17-01-2025 |
308
|
-94.63% | 1,763.87% |
|
||
| 5562 |
reBaked
5562
BAKED
|
$0.000536 | $0.122469 | 26-10-2021 |
1487
|
-99.56% | 22,727.57% |
|
||
| 5563 |
OnX Finance
5563
ONXF
|
$0.009015 | $7.43 | 19-02-2021 |
1736
|
-99.88% | 82,316.33% |
|
||
| 5564 |
Pulsechain
5564
PLS
|
$0.000017 | $0.000321 | 22-05-2023 |
914
|
-94.67% | 1,776.95% |
|
||
| 5565 |
Trex20
5565
TX20
|
$0.000646 | $0.136656 | 10-04-2024 |
590
|
-99.53% | 21,039.54% |
|
||
| 5566 |
HIRO
5566
HRT
|
$0.000032 | $0.915451 | 31-07-2024 |
478
|
-100.00% | 2,882,665.76% |
|
||
| 5567 |
Global Entertainment Token
5567
GET
|
$0.003257 | $0.013130 | 13-06-2025 |
161
|
-75.19% | 303.12% |
|
||
| 5568 |
PrivateAI
5568
PGPT
|
$0.002421 | $1.93 | 11-06-2024 |
528
|
-99.87% | 79,704.95% |
|
||
| 5569 |
OVO
5569
OVO
|
$0.000873 | $0.201845 | 25-03-2023 |
972
|
-99.57% | 23,025.01% |
|
||
| 5570 |
Sway Social Protocol
5570
SWAY
|
$0.000432 | $0.269975 | 20-10-2021 |
1493
|
-99.84% | 62,401.25% |
|
||
| 5571 |
NASDEX
5571
NSDX
|
$0.005924 | $0.885734 | 10-10-2021 |
1503
|
-99.33% | 14,852.75% |
|
||
| 5572 |
Green
5572
GREEN
|
$0.000355 | $0.002194 | 29-12-2023 |
693
|
-83.84% | 518.86% |
|
||
| 5573 |
Value Liquidity
5573
VALUE
|
$0.018721 | $8.83 | 14-02-2021 |
1741
|
-99.79% | 47,046.39% |
|
||
| 5574 |
LILLIUS
5574
LLT
|
$0.000334 | $0.047355 | 23-05-2024 |
547
|
-99.30% | 14,088.90% |
|
||
| 5575 |
AthenaX9
5575
AIX9
|
$0.000662 | $0.001404 | 08-08-2025 |
105
|
-52.87% | 112.16% |
|
||
| 5576 |
Versus-X
5576
VSX
|
$0.006430 | $0.252029 | 05-04-2024 |
595
|
-97.45% | 3,819.34% |
|
||
| 5577 |
MOST Global
5577
MOST
|
$0.590049 | $1.75 | 11-08-2024 |
467
|
-66.36% | 197.26% |
|
||
| 5578 |
Smart energy pay
5578
SEP
|
$0.003810 | $0.020018 | 07-12-2024 |
349
|
-80.97% | 425.37% |
|
||
| 5579 |
TAP FANTASY
5579
TAP
|
$0.000124 | $0.271611 | 23-02-2022 |
1367
|
-99.95% | 219,105.41% |
|
||
| 5580 |
MMPRO Token
5580
MMPRO
|
$0.004849 | $11.39 | 16-01-2022 |
1405
|
-99.96% | 234,908.99% |
|
||
| 5581 |
ChainPort
5581
PORTX
|
$0.001017 | $0.128271 | 21-09-2022 |
1157
|
-99.21% | 12,512.77% |
|
||
| 5582 |
Schrodinger
5582
SGR
|
$0.280989 | $3.08 | 06-05-2024 |
564
|
-90.89% | 997.58% |
|
||
| 5583 |
Cellula
5583
CELA
|
$0.000050 | $0.049173 | 03-12-2024 |
353
|
-99.90% | 98,756.32% |
|
||
| 5584 |
Work X
5584
WORK
|
$0.001288 | $1.76 | 15-12-2023 |
707
|
-99.93% | 136,379.91% |
|
||
| 5585 |
AI Meta Club
5585
AMC
|
$0.050332 | $4.89 | 16-03-2025 |
250
|
-98.97% | 9,617.86% |
|
||
| 5586 |
HOMSTOKEN
5586
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
218
|
-99.71% | 33,911.70% |
|
||
| 5587 |
AsMatch
5587
ASM
|
$0.019101 | $2.29 | 22-05-2025 |
183
|
-99.17% | 11,902.48% |
|
||
| 5588 |
Dopamine App
5588
DOPE
|
$0.001598 | $0.107947 | 15-04-2024 |
585
|
-98.52% | 6,654.30% |
|
||
| 5589 |
Dragon Mainland Shards
5589
DMS
|
$0.000032 | $1.52 | 27-11-2021 |
1455
|
-100.00% | 4,729,274.97% |
|
||
| 5590 |
One Cash
5590
ONC
|
$0.048774 | $151.90 | 03-01-2021 |
1783
|
-99.97% | 311,334.15% |
|
||
| 5591 |
Superpower Squad
5591
SQUAD
|
$0.000051 | $0.089815 | 16-12-2022 |
1071
|
-99.94% | 177,297.91% |
|
||
| 5592 |
Sentre Protocol
5592
SNTR
|
$0.000930 | $0.055671 | 07-01-2022 |
1414
|
-98.33% | 5,883.51% |
|
||
| 5593 |
Atem Network
5593
ATEM
|
$0.000377 | $0.338969 | 15-11-2023 |
737
|
-99.89% | 89,736.94% |
|
||
| 5594 |
zkApes
5594
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
920
|
-99.82% | 54,083.03% |
|
||
| 5595 |
Real Realm
5595
REAL
|
$0.000102 | $0.420568 | 26-11-2021 |
1456
|
-99.98% | 412,735.58% |
|
||
| 5596 |
Empire Token
5596
EMPIRE
|
$0.000106 | $0.297757 | 24-10-2021 |
1489
|
-99.96% | 281,493.35% |
|
||
| 5597 |
NAWS.AI
5597
NAWS
|
$0.002396 | $0.005975 | 09-10-2025 |
43
|
-59.89% | 149.34% |
|
||
| 5598 |
SpaceMine
5598
MINE
|
$0.000069 | $6.90 | 15-04-2022 |
1316
|
-100.00% | 10,026,120.84% |
|
||
| 5599 |
Matching Game
5599
MATCH
|
$0.00000230 | $0.000154 | 13-02-2023 |
1012
|
-98.51% | 6,596.37% |
|
||
| 5600 |
League of Ancients
5600
LOA
|
$0.002111 | $1.2912 | 13-12-2021 |
1439
|
-99.84% | 61,080.85% |
|
33.687 Monedas Monitoreadas - Página 112 de 674