Cap Mercado $2.48T
-2.55%
Volumen 24h $220.11B
-3.58%
BTC % 54.47%
-0.4%
ETH % 9.49%
-1.68%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
NAWS.AI
5551
NAWS
|
$0.000312 | $0.005975 | 09-10-2025 |
125
|
-94.78% | 1,816.25% |
|
||
| 5552 |
FAST
5552
FAST
|
$0.003807 | $0.204267 | 28-06-2024 |
593
|
-98.14% | 5,265.70% |
|
||
| 5553 |
UNION Protocol Governance Token
5553
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1789
|
-99.92% | 126,411.39% |
|
||
| 5554 |
Value Liquidity
5554
VALUE
|
$0.010967 | $8.83 | 14-02-2021 |
1823
|
-99.88% | 80,378.30% |
|
||
| 5555 |
Pine
5555
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1093
|
-99.76% | 41,112.82% |
|
||
| 5556 |
Glo Dollar
5556
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
346
|
-8.69% | 9.52% |
|
||
| 5557 |
Fire Protocol
5557
FIREP
|
$0.000414 | $3.25 | 19-03-2021 |
1790
|
-99.99% | 785,645.99% |
|
||
| 5558 |
NeuroWeb
5558
NEURO
|
$0.004873 | $0.158781 | 18-12-2024 |
420
|
-96.93% | 3,158.06% |
|
||
| 5559 |
Majo
5559
MAJO
|
$0.001999 | $0.335283 | 05-12-2023 |
799
|
-99.40% | 16,669.36% |
|
||
| 5560 |
Crafting Finance
5560
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1502
|
-99.86% | 70,585.84% |
|
||
| 5561 |
LIGO
5561
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
715
|
-99.19% | 12,268.06% |
|
||
| 5562 |
MEDIEUS
5562
MDUS
|
$0.000291 | $0.111730 | 27-05-2024 |
625
|
-99.74% | 38,295.24% |
|
||
| 5563 |
LOULOU
5563
LOULOU
|
$0.001084 | $0.007419 | 03-10-2024 |
496
|
-85.39% | 584.55% |
|
||
| 5564 |
Port Finance
5564
PORT
|
$0.002358 | $15.11 | 11-09-2021 |
1614
|
-99.98% | 640,597.50% |
|
||
| 5565 |
MAGIKAL.ai
5565
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1050
|
-98.65% | 7,325.33% |
|
||
| 5566 |
Green Beli
5566
GRBE
|
$0.000057 | $0.162739 | 24-11-2021 |
1540
|
-99.96% | 284,558.78% |
|
||
| 5567 |
Schrodinger
5567
SGR
|
$0.267608 | $3.08 | 06-05-2024 |
646
|
-91.32% | 1,052.46% |
|
||
| 5568 |
Bitcat
5568
BITCAT
|
$0.000122 | $0.007618 | 03-04-2024 |
679
|
-98.40% | 6,163.69% |
|
||
| 5569 |
NotifAi News
5569
NOTIFAI
|
$0.000163 | $0.000626 | 13-01-2026 |
29
|
-74.04% | 285.21% |
|
||
| 5570 |
Extra Finance
5570
EXTRA
|
$0.007492 | $0.283335 | 28-03-2024 |
685
|
-97.36% | 3,681.60% |
|
||
| 5571 |
Cherry
5571
CHER
|
$0.000699 | $0.507640 | 01-01-2022 |
1502
|
-99.86% | 72,555.14% |
|
||
| 5572 |
GameOnForge
5572
GO4
|
$0.133094 | $1.1051 | 20-06-2025 |
236
|
-87.96% | 730.33% |
|
||
| 5573 |
Best Patent
5573
BPT
|
$0.001127 | $0.259564 | 31-12-2024 |
407
|
-99.57% | 22,924.22% |
|
||
| 5574 |
Mobius
5574
MOBI
|
$0.001759 | $1.87 | 23-09-2020 |
1967
|
-99.91% | 106,094.02% |
|
||
| 5575 |
KIZUNA
5575
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
722
|
-98.13% | 5,260.88% |
|
||
| 5576 |
Paxi Network
5576
PAXI
|
$0.013222 | $0.082762 | 16-11-2025 |
87
|
-84.02% | 525.93% |
|
||
| 5577 |
SoPay
5577
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2763
|
-99.94% | 157,596.44% |
|
||
| 5578 |
CatGPT
5578
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
616
|
-98.10% | 5,161.31% |
|
||
| 5579 |
KCAL
5579
KCAL
|
$0.000684 | $2.91 | 30-11-2022 |
1169
|
-99.98% | 426,135.34% |
|
||
| 5580 |
HOMSTOKEN
5580
HOMS
|
$0.000028 | $0.006119 | 17-04-2025 |
300
|
-99.54% | 21,532.44% |
|
||
| 5581 |
Lucky Block (V2)
5581
LBLOCK
|
$0.00000858 | $0.002518 | 31-08-2022 |
1260
|
-99.66% | 29,257.05% |
|
||
| 5582 |
Friend3
5582
F3
|
$0.001050 | $0.092020 | 22-12-2023 |
782
|
-98.86% | 8,663.95% |
|
||
| 5583 |
BitcoinFile
5583
BIFI
|
$0.000134 | $0.022124 | 06-08-2018 |
2746
|
-99.40% | 16,467.96% |
|
||
| 5584 |
Atem Network
5584
ATEM
|
$0.000122 | $0.338969 | 15-11-2023 |
819
|
-99.96% | 277,884.85% |
|
||
| 5585 |
Crown Token
5585
CROWN
|
$0.022222 | $1.61 | 25-02-2024 |
717
|
-98.62% | 7,130.21% |
|
||
| 5586 |
ALF Token
5586
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
276
|
-87.78% | 718.62% |
|
||
| 5587 |
ReflectionAI
5587
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
387
|
-99.97% | 335,424.78% |
|
||
| 5588 |
DPRating
5588
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2373
|
-96.41% | 2,684.96% |
|
||
| 5589 |
ChainPort
5589
PORTX
|
$0.000380 | $0.128271 | 21-09-2022 |
1239
|
-99.70% | 33,612.75% |
|
||
| 5590 |
AthenaX9
5590
AIX9
|
$0.000354 | $0.001404 | 08-08-2025 |
187
|
-74.80% | 296.85% |
|
||
| 5591 |
Empire Token
5591
EMPIRE
|
$0.000157 | $0.297757 | 24-10-2021 |
1571
|
-99.95% | 190,019.02% |
|
||
| 5592 |
DNAxCAT Token
5592
DXCT
|
$0.015759 | $10.82 | 01-12-2021 |
1533
|
-99.85% | 68,569.93% |
|
||
| 5593 |
DoctorX
5593
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
419
|
-99.34% | 15,066.22% |
|
||
| 5594 |
Taproot Exchange
5594
TAPROOT
|
$0.000247 | $0.068031 | 14-03-2024 |
699
|
-99.64% | 27,486.08% |
|
||
| 5595 |
DeFi Warrior (FIWA)
5595
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1617
|
-99.92% | 121,880.36% |
|
||
| 5596 |
Hashtagger.com
5596
MOOO
|
$0.018926 | $0.461257 | 27-12-2021 |
1507
|
-95.90% | 2,337.11% |
|
||
| 5597 |
JackPool.finance
5597
JFI
|
$2.48 | $1,053.07 | 07-09-2020 |
1983
|
-99.76% | 42,286.92% |
|
||
| 5598 |
Metaverse HQ
5598
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
369
|
-99.32% | 14,653.19% |
|
||
| 5599 |
Anzen Finance (USDZ)
5599
USDZ
|
$0.9915 | $1.0135 | 10-10-2025 |
124
|
-2.18% | 2.23% |
|
||
| 5600 |
Taxa Token
5600
TXT
|
$0.000499 | $0.018748 | 16-10-2021 |
1579
|
-97.34% | 3,653.40% |
|
34.219 Monedas Monitoreadas - Página 112 de 685