Cap Mercado $2.94T
-3.43%
Volumen 24h $271.88B
-38.59%
BTC % 55.41%
1.55%
ETH % 10.42%
-4.79%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Crafting Finance
5551
CRF
|
$0.000184 | $0.158918 | 01-01-2022 |
1491
|
-99.88% | 86,317.33% |
|
||
| 5552 |
Alaska Gold Rush
5552
CARAT
|
$0.000302 | $0.031585 | 21-04-2023 |
1016
|
-99.04% | 10,348.34% |
|
||
| 5553 |
NightVerse Game
5553
NVG
|
$0.000027 | $0.698950 | 16-02-2023 |
1080
|
-100.00% | 2,624,967.55% |
|
||
| 5554 |
NeonNeko
5554
NEONNEKO1
|
$0.000025 | $0.103811 | 23-07-2025 |
192
|
-99.98% | 416,510.74% |
|
||
| 5555 |
League of Ancients
5555
LOA
|
$0.001084 | $1.2912 | 13-12-2021 |
1510
|
-99.92% | 119,065.72% |
|
||
| 5556 |
BURT
5556
BURT
|
$0.000039 | $0.002581 | 06-06-2025 |
239
|
-98.47% | 6,434.65% |
|
||
| 5557 |
OVO
5557
OVO
|
$0.000435 | $0.201845 | 25-03-2023 |
1043
|
-99.78% | 46,288.10% |
|
||
| 5558 |
NFMart
5558
NFM
|
$0.00000752 | $0.003499 | 23-07-2024 |
557
|
-99.79% | 46,426.63% |
|
||
| 5559 |
Ring AI
5559
RING
|
$0.001591 | $0.866910 | 04-04-2024 |
667
|
-99.82% | 54,395.12% |
|
||
| 5560 |
Bnext Token
5560
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1207
|
-99.36% | 15,640.06% |
|
||
| 5561 |
Pine
5561
PINE
|
$0.001813 | $0.742744 | 14-02-2023 |
1082
|
-99.76% | 40,874.05% |
|
||
| 5562 |
TridentDAO
5562
PSI
|
$0.003428 | $9.31 | 15-02-2023 |
1081
|
-99.96% | 271,472.00% |
|
||
| 5563 |
DPRating
5563
RATING
|
$0.000118 | $0.003154 | 14-08-2019 |
2362
|
-96.24% | 2,562.78% |
|
||
| 5564 |
ReflectionAI
5564
RECT
|
$0.000359 | $1.1266 | 20-01-2025 |
376
|
-99.97% | 314,005.32% |
|
||
| 5565 |
Pando
5565
PANDO
|
$0.000053 | $8.60 | 07-04-2021 |
1760
|
-100.00% | 16,222,439.28% |
|
||
| 5566 |
DeFi Warrior (FIWA)
5566
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1606
|
-99.93% | 138,367.41% |
|
||
| 5567 |
LOULOU
5567
LOULOU
|
$0.001490 | $0.007419 | 03-10-2024 |
485
|
-79.92% | 397.94% |
|
||
| 5568 |
Crown Token
5568
CROWN
|
$0.022380 | $1.61 | 25-02-2024 |
706
|
-98.61% | 7,079.27% |
|
||
| 5569 |
The Rug Game
5569
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1109
|
-93.97% | 1,557.39% |
|
||
| 5570 |
One Share
5570
ONS
|
$0.847804 | $1,439.91 | 03-01-2021 |
1854
|
-99.94% | 169,739.45% |
|
||
| 5571 |
DOGE-1 Satellite
5571
DOGE1
|
$0.000220 | $0.005912 | 15-09-2025 |
138
|
-96.28% | 2,586.59% |
|
||
| 5572 |
Alpaca City
5572
ALPA
|
$0.003450 | $2.03 | 15-04-2021 |
1752
|
-99.83% | 58,669.12% |
|
||
| 5573 |
XRUN
5573
XRUN
|
$0.048456 | $0.904893 | 27-04-2022 |
1375
|
-94.65% | 1,767.44% |
|
||
| 5574 |
Stryke
5574
SYK
|
$0.015433 | $0.222838 | 17-12-2024 |
410
|
-93.07% | 1,343.89% |
|
||
| 5575 |
DNAxCAT Token
5575
DXCT
|
$0.016103 | $10.82 | 01-12-2021 |
1522
|
-99.85% | 67,101.37% |
|
||
| 5576 |
Morpher
5576
MPH
|
$0.006641 | $0.088300 | 02-05-2021 |
1735
|
-92.48% | 1,229.53% |
|
||
| 5577 |
OrdzGames
5577
GAMES
|
$0.019974 | $0.100042 | 20-03-2025 |
317
|
-80.03% | 400.85% |
|
||
| 5578 |
HoldCoin
5578
HOLD
|
$0.00000622 | $0.004218 | 26-01-2025 |
370
|
-99.85% | 67,714.61% |
|
||
| 5579 |
MXS Games
5579
XSEED
|
$0.00000460 | $0.000331 | 23-01-2025 |
373
|
-98.61% | 7,093.97% |
|
||
| 5580 |
COW
5580
COW
|
$0.007046 | $0.062724 | 06-04-2025 |
300
|
-88.77% | 790.20% |
|
||
| 5581 |
Babylons
5581
BABI
|
$0.000192 | $0.792330 | 25-08-2021 |
1620
|
-99.98% | 411,808.27% |
|
||
| 5582 |
AmazingTeamDAO
5582
AMAZINGTEAM
|
$0.769527 | $92.81 | 25-06-2022 |
1316
|
-99.17% | 11,960.20% |
|
||
| 5583 |
PinEye
5583
PinEye
|
$0.000038 | $0.037422 | 27-01-2025 |
369
|
-99.90% | 99,658.63% |
|
||
| 5584 |
Analysoor
5584
ZERO
|
$0.064026 | $3.13 | 26-12-2023 |
767
|
-97.96% | 4,791.66% |
|
||
| 5585 |
NAWS.AI
5585
NAWS
|
$0.000313 | $0.005975 | 09-10-2025 |
114
|
-94.77% | 1,811.05% |
|
||
| 5586 |
Hydro Protocol
5586
HDRO
|
$0.002012 | $0.070861 | 06-01-2025 |
390
|
-97.16% | 3,421.85% |
|
||
| 5587 |
Colend
5587
CLND
|
$0.012118 | $0.242485 | 25-06-2025 |
220
|
-95.00% | 1,900.97% |
|
||
| 5588 |
Coinzix
5588
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1001
|
-99.49% | 19,690.75% |
|
||
| 5589 |
Omni Network
5589
OMNI
|
$1.1706 | $42.95 | 17-04-2024 |
654
|
-97.27% | 3,569.02% |
|
||
| 5590 |
Swan Chain
5590
SWAN
|
$0.000517 | $0.038767 | 21-02-2025 |
344
|
-98.67% | 7,396.27% |
|
||
| 5591 |
Waggle Network
5591
WAG
|
$0.000309 | $3.69 | 05-11-2021 |
1548
|
-99.99% | 1,195,281.91% |
|
||
| 5592 |
MemePad
5592
MEPAD
|
$0.000949 | $0.654094 | 18-05-2021 |
1719
|
-99.85% | 68,860.41% |
|
||
| 5593 |
UNION Protocol Governance Token
5593
UNN
|
$0.000125 | $0.125905 | 20-03-2021 |
1778
|
-99.90% | 100,750.99% |
|
||
| 5594 |
Versus-X
5594
VSX
|
$0.003876 | $0.252029 | 05-04-2024 |
666
|
-98.46% | 6,402.17% |
|
||
| 5595 |
Bitcoin Cats
5595
1CAT
|
$0.000104 | $0.015349 | 27-12-2023 |
766
|
-99.32% | 14,643.03% |
|
||
| 5596 |
BaconDAO
5596
BACON
|
$0.000109 | $0.200858 | 07-09-2021 |
1607
|
-99.95% | 184,927.06% |
|
||
| 5597 |
AthenaX9
5597
AIX9
|
$0.000497 | $0.001404 | 08-08-2025 |
176
|
-64.65% | 182.86% |
|
||
| 5598 |
Single Finance
5598
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1457
|
-99.98% | 494,450.62% |
|
||
| 5599 |
HBC
5599
HB
|
$0.000699 | $0.002201 | 28-08-2025 |
156
|
-68.24% | 214.88% |
|
||
| 5600 |
OSK
5600
OSK
|
$57.57 | $193.84 | 28-09-2025 |
125
|
-70.30% | 236.70% |
|
34.180 Monedas Monitoreadas - Página 112 de 684