Cap Mercado $4.29T
-1%
Volumen 24h $340.66B
25.01%
BTC % 53.52%
0.67%
ETH % 12.7%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Superfriend
5551
SUPFRIEND
|
$0.000121 | $0.001722 | 19-05-2025 |
119
|
-92.94% | 1,317.20% |
|
||
| 5552 |
Honey Badger
5552
HOBA
|
$0.063247 | $0.902845 | 08-11-2024 |
311
|
-92.99% | 1,327.48% |
|
||
| 5553 |
Leoono
5553
LEO
|
$0.000378 | $0.003072 | 24-08-2025 |
22
|
-87.69% | 712.34% |
|
||
| 5554 |
USD One
5554
USD1
|
$1.0013 | $1.0038 | 15-08-2025 |
31
|
-0.25% | 0.25% |
|
||
| 5555 |
EURØP
5555
EUROP
|
$1.1733 | $1.1818 | 01-07-2025 |
76
|
-0.72% | 0.73% |
|
||
| 5556 |
Labrador
5556
LABRA
|
$6.94 | $15.23 | 07-07-2025 |
70
|
-54.43% | 119.47% |
|
||
| 5557 |
XREATORS
5557
ORT
|
$0.000704 | $0.409883 | 17-07-2022 |
1156
|
-99.83% | 58,103.79% |
|
||
| 5558 |
Flurry Finance
5558
FLURRY
|
$0.000512 | $0.014325 | 07-09-2021 |
1469
|
-96.42% | 2,696.71% |
|
||
| 5559 |
TTAJ
5559
TTAJ
|
$0.006470 | $0.006768 | 13-09-2025 |
2
|
-4.40% | 4.61% |
|
||
| 5560 |
SolForge Fusion
5560
SFG
|
$0.798491 | $3.44 | 30-01-2025 |
228
|
-76.79% | 330.79% |
|
||
| 5561 |
Wrapped MistCoin
5561
WMC
|
$7.40 | $26.75 | 02-01-2025 |
256
|
-72.33% | 261.46% |
|
||
| 5562 |
TFS Token
5562
TFS
|
$0.003584 | $0.007988 | 01-01-2023 |
988
|
-55.13% | 122.86% |
|
||
| 5563 |
Roko
5563
ROKO
|
$0.000014 | $0.000175 | 11-03-2024 |
553
|
-91.88% | 1,131.12% |
|
||
| 5564 |
Open Source
5564
OS
|
$0.017355 | $0.045788 | 03-09-2025 |
12
|
-62.10% | 163.83% |
|
||
| 5565 |
Nexum
5565
NEXM
|
$0.008361 | $1.0302 | 31-05-2022 |
1203
|
-99.19% | 12,222.35% |
|
||
| 5566 |
Guru Network
5566
GURU
|
$0.000995 | $0.058694 | 01-12-2024 |
288
|
-98.31% | 5,801.27% |
|
||
| 5567 |
Guardian
5567
GUARD
|
$0.042772 | $18.57 | 09-05-2022 |
1225
|
-99.77% | 43,321.37% |
|
||
| 5568 |
MAGIKAL.ai
5568
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
901
|
-97.48% | 3,866.96% |
|
||
| 5569 |
DogWithCap
5569
WIC
|
$0.00000002 | $0.00000006 | 24-11-2024 |
295
|
-75.24% | 303.87% |
|
||
| 5570 |
VISTA / Koloop Basic
5570
VISTA
|
$16.60 | $49.73 | 03-06-2025 |
104
|
-66.62% | 199.61% |
|
||
| 5571 |
Edelweis
5571
EDC
|
$0.459902 | $1.1532 | 22-08-2025 |
24
|
-60.12% | 150.74% |
|
||
| 5572 |
HurricaneSwap Token
5572
HCT
|
$0.000042 | $0.315554 | 12-10-2021 |
1434
|
-99.99% | 750,182.67% |
|
||
| 5573 |
Kitten Haimer
5573
KHAI
|
$0.023987 | $1.3964 | 27-04-2024 |
506
|
-98.28% | 5,721.35% |
|
||
| 5574 |
OmegaX Health
5574
OMEGAX
|
$0.000891 | $0.002829 | 24-06-2025 |
83
|
-68.52% | 217.64% |
|
||
| 5575 |
NexDAX Chain
5575
NT
|
$0.004770 | $0.019252 | 26-08-2023 |
751
|
-75.22% | 303.60% |
|
||
| 5576 |
SunWukong
5576
SUNWUKONG
|
$0.000404 | $0.013380 | 19-09-2024 |
361
|
-96.98% | 3,211.30% |
|
||
| 5577 |
OEC Token / OKExChain
5577
OKT
|
$4.91 | $254.77 | 10-05-2021 |
1589
|
-98.07% | 5,085.53% |
|
||
| 5578 |
Davos.xyz USD / Davos Protocol
5578
DUSD
|
$1.0000 | $1.1333 | 31-10-2023 |
685
|
-11.76% | 13.33% |
|
||
| 5579 |
NFINITY AI
5579
NFNT
|
$0.011795 | $0.180758 | 13-12-2024 |
276
|
-93.47% | 1,432.46% |
|
||
| 5580 |
EternaFi Agents
5580
AINFT
|
$0.001595 | $0.002121 | 09-09-2025 |
6
|
-24.78% | 32.95% |
|
||
| 5581 |
PVC Meta
5581
PVC
|
$0.008891 | $13.74 | 12-07-2023 |
796
|
-99.94% | 154,392.94% |
|
||
| 5582 |
shibwifhat
5582
SHIB
|
$0.000837 | $0.019482 | 11-03-2024 |
553
|
-95.70% | 2,226.25% |
|
||
| 5583 |
aaa cat
5583
AAA
|
$0.000038 | $0.002469 | 07-12-2024 |
282
|
-98.45% | 6,331.14% |
|
||
| 5584 |
ZynCoin
5584
ZYN
|
$0.004384 | $0.172817 | 12-03-2024 |
552
|
-97.46% | 3,842.17% |
|
||
| 5585 |
SackFurie
5585
SACKS
|
$0.000155 | $0.001328 | 23-08-2025 |
23
|
-88.30% | 754.63% |
|
||
| 5586 |
BLANC DAO
5586
BLC
|
$19.91 | $76.10 | 01-09-2025 |
14
|
-73.84% | 282.26% |
|
||
| 5587 |
AI Network
5587
AIN
|
$0.007833 | $0.737065 | 16-11-2021 |
1399
|
-98.94% | 9,309.91% |
|
||
| 5588 |
THE LAND ELF Crossing
5588
ELF
|
$0.005292 | $0.065120 | 30-03-2025 |
169
|
-91.87% | 1,130.42% |
|
||
| 5589 |
Universal Stable Digital Ultracoin
5589
USDU
|
$1.0002 | $1.0016 | 17-08-2025 |
29
|
-0.13% | 0.13% |
|
||
| 5590 |
Hiver
5590
HIT
|
$0.006472 | $11.69 | 17-12-2024 |
272
|
-99.94% | 180,575.80% |
|
||
| 5591 |
WaterMinder
5591
WMDR
|
$0.000271 | $0.002495 | 15-07-2025 |
62
|
-89.14% | 821.13% |
|
||
| 5592 |
LinkedNation
5592
NATION
|
$0.001998 | $0.005410 | 20-04-2025 |
148
|
-63.07% | 170.75% |
|
||
| 5593 |
Pepe of Solana
5593
PEPEOFSOLANA
|
$0.000011 | $0.000408 | 02-08-2024 |
409
|
-97.32% | 3,637.40% |
|
||
| 5594 |
Pay It Now
5594
PIN
|
$0.004121 | $0.058405 | 18-03-2022 |
1277
|
-92.94% | 1,317.34% |
|
||
| 5595 |
SymVerse (symverse.org)
5595
SYMM
|
$0.278262 | $0.560070 | 19-08-2025 |
27
|
-50.32% | 101.27% |
|
||
| 5596 |
Dedium
5596
DEDI
|
$0.015727 | $0.126098 | 27-11-2024 |
292
|
-87.53% | 701.79% |
|
||
| 5597 |
Great Bounty Dealer
5597
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1414
|
-99.10% | 11,045.42% |
|
||
| 5598 |
Thales
5598
THALES
|
$0.247589 | $3.17 | 16-09-2021 |
1460
|
-92.19% | 1,180.74% |
|
||
| 5599 |
Chirppad
5599
CHPD
|
$0.000305 | $0.002864 | 03-03-2025 |
196
|
-89.34% | 838.19% |
|
||
| 5600 |
Rage Trade
5600
RAGE
|
$0.206247 | $0.311016 | 17-12-2024 |
272
|
-33.69% | 50.80% |
|
33.146 Monedas Monitoreadas - Página 112 de 663