Cap Mercado $2.44T
0.02%
Volumen 24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
KAIKO
5551
KAI
|
$0.000856 | $0.013298 | 20-07-2025 |
224
|
-93.56% | 1,453.92% |
|
||
| 5552 |
Spintria
5552
SP
|
$0.003251 | $0.033267 | 04-12-2024 |
452
|
-90.23% | 923.18% |
|
||
| 5553 |
Mooncat
5553
MOONCAT
|
$0.000043 | $0.003883 | 09-09-2025 |
173
|
-98.88% | 8,847.53% |
|
||
| 5554 |
Exchange Request for Bitbon
5554
ERBB
|
$1.0753 | $1.66 | 15-01-2026 |
45
|
-35.13% | 54.16% |
|
||
| 5555 |
Save Planet Earth
5555
SPE
|
$0.002483 | $0.126191 | 11-11-2021 |
1571
|
-98.03% | 4,981.52% |
|
||
| 5556 |
CarbonZeroWorld
5556
CZW
|
$5.01 | $5.07 | 25-02-2026 |
4
|
-1.29% | 1.31% |
|
||
| 5557 |
WAGMI
5557
WAGMICTO69421
|
$0.000616 | $0.001861 | 12-10-2025 |
140
|
-66.90% | 202.12% |
|
||
| 5558 |
Kondux
5558
KNDX
|
$0.001344 | $0.181804 | 10-03-2024 |
721
|
-99.26% | 13,426.43% |
|
||
| 5559 |
PALCOIN Venture Capital
5559
PALCOIN
|
$0.741582 | $1.88 | 02-06-2025 |
272
|
-60.47% | 152.99% |
|
||
| 5560 |
AASToken
5560
AAST
|
$0.001705 | $2.84 | 06-03-2024 |
725
|
-99.94% | 166,435.81% |
|
||
| 5561 |
LESTER by Virtuals
5561
LESTER
|
$0.000121 | $0.002698 | 18-01-2025 |
407
|
-95.52% | 2,133.42% |
|
||
| 5562 |
CoinPoker
5562
CHP
|
$0.036424 | $0.148046 | 16-05-2018 |
2846
|
-75.40% | 306.45% |
|
||
| 5563 |
nothing
5563
UNKOWN
|
$0.000855 | $0.201898 | 10-12-2024 |
446
|
-99.58% | 23,506.65% |
|
||
| 5564 |
Empyreal Exchange
5564
EMP
|
$7.76 | $486.75 | 11-12-2024 |
445
|
-98.41% | 6,173.72% |
|
||
| 5565 |
CorgiAI
5565
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
728
|
-99.08% | 10,748.26% |
|
||
| 5566 |
Sturdy
5566
SN10
|
$1.1005 | $6.39 | 21-06-2025 |
253
|
-82.78% | 480.64% |
|
||
| 5567 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5567
UBE
|
$0.000424 | $0.011748 | 04-12-2024 |
452
|
-96.39% | 2,673.83% |
|
||
| 5568 |
EfficientFrontier
5568
SN53
|
$1.0603 | $5.44 | 22-07-2025 |
222
|
-80.50% | 412.86% |
|
||
| 5569 |
Woori
5569
WOORI
|
$0.416030 | $0.431375 | 25-02-2026 |
4
|
-3.56% | 3.69% |
|
||
| 5570 |
Sourceless
5570
STR
|
$0.006395 | $0.205079 | 12-06-2023 |
993
|
-96.88% | 3,106.76% |
|
||
| 5571 |
HNO Coin
5571
HNO
|
$0.000421 | $0.000609 | 28-02-2026 |
1
|
-30.97% | 44.86% |
|
||
| 5572 |
Mobile Blockchain
5572
MOB
|
$1.0317 | $1.0499 | 25-02-2026 |
4
|
-1.73% | 1.76% |
|
||
| 5573 |
AIFlow
5573
ACT
|
$0.000356 | $0.098501 | 23-07-2025 |
221
|
-99.64% | 27,592.20% |
|
||
| 5574 |
Everybody Holds
5574
HOLD
|
$0.000119 | $0.001607 | 09-07-2025 |
235
|
-92.57% | 1,245.40% |
|
||
| 5575 |
Sna-King Trump
5575
SNAKT
|
$0.000064 | $0.000232 | 28-01-2025 |
397
|
-72.20% | 259.73% |
|
||
| 5576 |
XNET Mobile
5576
XNET
|
$0.011646 | $0.265185 | 14-09-2024 |
533
|
-95.61% | 2,177.05% |
|
||
| 5577 |
CoinMetro
5577
XCM
|
$0.052147 | $0.924744 | 16-02-2022 |
1474
|
-94.36% | 1,673.35% |
|
||
| 5578 |
Eagle AI
5578
EAI
|
$0.010968 | $0.636993 | 21-12-2024 |
435
|
-98.28% | 5,707.76% |
|
||
| 5579 |
Factor Dao
5579
FCTR
|
$0.024318 | $0.824091 | 23-03-2023 |
1074
|
-97.05% | 3,288.75% |
|
||
| 5580 |
DoctorX
5580
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
437
|
-99.04% | 10,338.39% |
|
||
| 5581 |
FAUNUS
5581
FNS
|
$0.000785 | $2.00 | 05-02-2025 |
389
|
-99.96% | 254,655.58% |
|
||
| 5582 |
Satoshi a BTC Stablecoin
5582
TSAT
|
$0.000653 | $0.001712 | 13-10-2025 |
139
|
-61.88% | 162.33% |
|
||
| 5583 |
Routine Coin
5583
ROU
|
$0.000731 | $0.001274 | 17-02-2026 |
12
|
-42.63% | 74.29% |
|
||
| 5584 |
XSwap Protocol
5584
XSP
|
$0.000058 | $0.014795 | 01-12-2021 |
1551
|
-99.61% | 25,244.73% |
|
||
| 5585 |
uShark
5585
USHARK
|
$0.000018 | $0.029499 | 06-03-2023 |
1091
|
-99.94% | 168,103.28% |
|
||
| 5586 |
XRP ARMY
5586
ARMY
|
$0.004811 | $0.189643 | 15-01-2025 |
410
|
-97.46% | 3,842.13% |
|
||
| 5587 |
SILVERNOVA
5587
SRN
|
$0.048565 | $0.160361 | 12-01-2026 |
48
|
-69.71% | 230.20% |
|
||
| 5588 |
Conan
5588
CONAN
|
$0.003876 | $0.017412 | 24-02-2025 |
370
|
-77.74% | 349.22% |
|
||
| 5589 |
Based Pepe
5589
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
441
|
-99.08% | 10,740.00% |
|
||
| 5590 |
MINE COIN
5590
MIH
|
$0.181238 | $0.290640 | 23-11-2025 |
98
|
-37.64% | 60.36% |
|
||
| 5591 |
Pett.AI
5591
AIP
|
$0.000136 | $0.043222 | 22-01-2025 |
403
|
-99.69% | 31,710.70% |
|
||
| 5592 |
Academic Labs
5592
AAX
|
$0.000118 | $1.0588 | 30-09-2025 |
152
|
-99.99% | 897,257.09% |
|
||
| 5593 |
XRUN
5593
XRUN
|
$0.040561 | $0.904893 | 27-04-2022 |
1404
|
-95.52% | 2,130.93% |
|
||
| 5594 |
Lockheed Martin Inu
5594
LMI
|
$0.000307 | $0.003486 | 12-08-2025 |
201
|
-91.20% | 1,036.46% |
|
||
| 5595 | $476.95 | $477.21 | 27-02-2026 |
2
|
-0.06% | 0.06% |
|
|||
| 5596 |
VNX British Pound
5596
VGBP
|
$1.3631 | $1.4136 | 11-07-2025 |
233
|
-3.57% | 3.70% |
|
||
| 5597 |
GEMSTON
5597
GEMSTON
|
$0.060125 | $0.429343 | 12-04-2024 |
688
|
-86.00% | 614.08% |
|
||
| 5598 |
Colony Avalanche Index
5598
CAI
|
$21.88 | $385.25 | 18-03-2024 |
713
|
-94.32% | 1,660.83% |
|
||
| 5599 |
Black Dragon
5599
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
696
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5600 |
VyFinance
5600
VYFI
|
$0.011324 | $11.49 | 14-02-2025 |
380
|
-99.90% | 101,399.81% |
|
34.290 Monedas Monitoreadas - Página 112 de 686