Cap Mercado $2.76T
-1.99%
Volumen 24h $248.56B
-40.13%
BTC % 55%
0.23%
ETH % 10.29%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
HayCoin
5551
HAY
|
$56,944.81 | $4,499,682.68 | 22-10-2023 |
909
|
-98.73% | 7,801.83% |
|
||
| 5552 |
Helion
5552
HLN
|
$0.050719 | $0.199616 | 22-04-2024 |
726
|
-74.59% | 293.57% |
|
||
| 5553 |
little puff
5553
PUFF
|
$0.0000000100 | $0.00000320 | 29-10-2025 |
171
|
-99.69% | 31,900.03% |
|
||
| 5554 |
EVERY GAME
5554
EGAME
|
$0.00000686 | $0.023480 | 27-11-2021 |
1603
|
-99.97% | 342,130.62% |
|
||
| 5555 |
Brilliantcrypto
5555
BRIL
|
$0.004671 | $0.103185 | 28-11-2024 |
506
|
-95.47% | 2,108.90% |
|
||
| 5556 |
KULA
5556
KULA
|
$0.166596 | $0.547525 | 09-10-2025 |
191
|
-69.57% | 228.65% |
|
||
| 5557 |
Z
5557
Z
|
$0.000062 | $0.003043 | 03-06-2025 |
319
|
-97.98% | 4,839.93% |
|
||
| 5558 |
MXS Games
5558
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
450
|
-93.98% | 1,560.95% |
|
||
| 5559 |
GameOnForge
5559
GO4
|
$0.193404 | $1.1051 | 20-06-2025 |
302
|
-82.50% | 471.41% |
|
||
| 5560 |
Pulsechain
5560
PLS
|
$0.00000821 | $0.000321 | 22-05-2023 |
1062
|
-97.44% | 3,804.55% |
|
||
| 5561 |
DeFi Warrior (FIWA)
5561
FIWA
|
$0.000044 | $0.035395 | 08-09-2021 |
1683
|
-99.88% | 80,389.01% |
|
||
| 5562 |
SuperCells Token
5562
SCT
|
$0.002886 | $0.357883 | 02-04-2023 |
1112
|
-99.19% | 12,298.75% |
|
||
| 5563 |
ARI
5563
ARI
|
$0.000556 | $0.007616 | 01-06-2025 |
321
|
-92.70% | 1,270.36% |
|
||
| 5564 |
NIX
5564
NIX
|
$0.006367 | $0.020241 | 14-11-2023 |
886
|
-68.55% | 217.93% |
|
||
| 5565 |
Colizeum
5565
ZEUM
|
$0.002804 | $0.050281 | 06-05-2022 |
1443
|
-94.42% | 1,693.10% |
|
||
| 5566 |
Crown Token
5566
CROWN
|
$0.967650 | $2.20 | 02-03-2026 |
47
|
-56.03% | 127.42% |
|
||
| 5567 |
Manifest
5567
MANIFEST
|
$0.000155 | $0.013913 | 22-11-2024 |
512
|
-98.88% | 8,863.43% |
|
||
| 5568 |
Project MIRAI
5568
MIRAI
|
$0.000534 | $0.031103 | 22-05-2025 |
331
|
-98.28% | 5,721.91% |
|
||
| 5569 |
Takamaka Green Coin
5569
TKG
|
$1.1319 | $4.94 | 30-11-2022 |
1235
|
-77.10% | 336.72% |
|
||
| 5570 |
Sovryn Dollar
5570
DLLR
|
$0.989498 | $1.0547 | 02-03-2025 |
412
|
-6.18% | 6.59% |
|
||
| 5571 |
Bonk on Base
5571
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
726
|
-99.16% | 11,734.61% |
|
||
| 5572 |
XREATORS
5572
ORT
|
$0.000783 | $0.409883 | 17-07-2022 |
1371
|
-99.81% | 52,228.56% |
|
||
| 5573 |
Pepe
5573
PEPESOLANA
|
$0.000293 | $0.042408 | 04-06-2024 |
683
|
-99.31% | 14,386.70% |
|
||
| 5574 |
FAST
5574
FAST
|
$0.010893 | $0.204267 | 28-06-2024 |
659
|
-94.67% | 1,775.27% |
|
||
| 5575 |
REAT CAPITAL
5575
REAT
|
$0.221379 | $5.32 | 14-02-2026 |
63
|
-95.84% | 2,301.18% |
|
||
| 5576 |
Naiive
5576
NAIIVE
|
$0.000061 | $0.003806 | 15-05-2025 |
338
|
-98.41% | 6,190.01% |
|
||
| 5577 |
Water Rabbit Token
5577
WAR
|
$0.000444 | $0.001387 | 19-08-2025 |
242
|
-67.95% | 212.03% |
|
||
| 5578 |
Pepe
5578
PEPESOL
|
$0.000156 | $0.013785 | 12-06-2024 |
675
|
-98.87% | 8,760.85% |
|
||
| 5579 |
Schrodinger
5579
SGR
|
$0.283168 | $3.08 | 06-05-2024 |
712
|
-90.82% | 989.13% |
|
||
| 5580 |
Athena DexFi
5580
ATH
|
$0.005841 | $0.538516 | 07-06-2024 |
680
|
-98.92% | 9,119.51% |
|
||
| 5581 |
Dumb Money
5581
DM
|
$0.000016 | $0.000455 | 29-01-2026 |
79
|
-96.56% | 2,809.85% |
|
||
| 5582 |
Hawk
5582
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
456
|
-96.23% | 2,555.65% |
|
||
| 5583 |
NADA Protocol Token
5583
NADA
|
$0.000096 | $0.165146 | 23-01-2024 |
816
|
-99.94% | 172,138.88% |
|
||
| 5584 |
Solana Poker
5584
PLAY
|
$0.006309 | $0.021536 | 23-11-2024 |
511
|
-70.70% | 241.33% |
|
||
| 5585 |
Zeusshield
5585
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3025
|
-99.88% | 81,753.48% |
|
||
| 5586 |
Darik
5586
DARIK
|
$0.495872 | $7.54 | 06-12-2023 |
864
|
-93.43% | 1,421.37% |
|
||
| 5587 |
NuCypher
5587
NU
|
$0.020732 | $3.58 | 15-10-2021 |
1646
|
-99.42% | 17,177.29% |
|
||
| 5588 |
Aviator
5588
AVI
|
$0.000086 | $0.007389 | 21-03-2024 |
758
|
-98.84% | 8,508.45% |
|
||
| 5589 |
Dannycoin
5589
DAN
|
$0.001226 | $0.027195 | 09-08-2025 |
252
|
-95.49% | 2,117.94% |
|
||
| 5590 |
Do Your Own Research
5590
DYOR
|
$0.000063 | $0.029928 | 29-01-2025 |
444
|
-99.79% | 47,576.37% |
|
||
| 5591 |
OPEN Ticketing Ecosystem
5591
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
503
|
-94.26% | 1,643.55% |
|
||
| 5592 |
JackPool.finance
5592
JFI
|
$8.08 | $1,053.07 | 07-09-2020 |
2049
|
-99.23% | 12,926.06% |
|
||
| 5593 |
XPi
5593
XPI
|
$0.000077 | $0.003122 | 05-03-2025 |
409
|
-97.53% | 3,949.09% |
|
||
| 5594 |
VinDax Coin
5594
VD
|
$0.013036 | $0.339736 | 14-01-2020 |
2286
|
-96.16% | 2,506.18% |
|
||
| 5595 |
RadioShack
5595
RADIO
|
$0.000244 | $0.037998 | 29-04-2022 |
1450
|
-99.36% | 15,449.53% |
|
||
| 5596 |
DiscoverFeed
5596
DMCC
|
$0.002200 | $0.350017 | 25-02-2024 |
783
|
-99.37% | 15,806.70% |
|
||
| 5597 |
X
5597
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1549
|
-99.97% | 351,444.74% |
|
||
| 5598 |
PEPECASH (pepecash.live)
5598
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
237
|
-97.08% | 3,323.02% |
|
||
| 5599 |
PropTech
5599
PTEK
|
$0.034207 | $3.70 | 08-05-2025 |
345
|
-99.08% | 10,712.51% |
|
||
| 5600 |
GLDT
5600
GLDT
|
$1.3117 | $1.92 | 07-11-2025 |
162
|
-31.61% | 46.23% |
|
34.496 Monedas Monitoreadas - Página 112 de 690