Cap Mercado $2.53T
0.96%
Volumen 24h $162.11B
-6.98%
BTC % 52.34%
-2.9%
ETH % 9.26%
-3.02%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dopamine App
5551
DOPE
|
$0.000114 | $0.107947 | 15-04-2024 |
674
|
-99.89% | 94,207.57% |
|
||
| 5552 |
Factor Dao
5552
FCTR
|
$0.024800 | $0.824091 | 23-03-2023 |
1063
|
-96.99% | 3,222.98% |
|
||
| 5553 |
sBTC
5553
SBTC
|
$66,107.97 | $129,490.41 | 09-11-2025 |
101
|
-48.95% | 95.88% |
|
||
| 5554 |
LFIT
5554
LFIT
|
$0.482505 | $2.01 | 12-11-2024 |
463
|
-75.99% | 316.53% |
|
||
| 5555 |
DOLZ
5555
DOLZ
|
$0.010274 | $0.028693 | 07-03-2024 |
713
|
-64.19% | 179.28% |
|
||
| 5556 |
Finvesta
5556
FINVESTA
|
$2.41 | $88.29 | 06-03-2025 |
349
|
-97.27% | 3,565.22% |
|
||
| 5557 |
River PTS
5557
RIVERPTS
|
$0.007270 | $0.046688 | 30-10-2025 |
111
|
-84.43% | 542.23% |
|
||
| 5558 |
JUNO
5558
JUNO
|
$0.028797 | $45.89 | 04-03-2022 |
1447
|
-99.94% | 159,260.33% |
|
||
| 5559 |
Baby Ethereum
5559
BABYETH
|
$0.000024 | $0.001314 | 16-08-2025 |
186
|
-98.21% | 5,486.35% |
|
||
| 5560 |
Taτsu
5560
TATSU
|
$0.798663 | $67.46 | 10-03-2024 |
710
|
-98.82% | 8,346.84% |
|
||
| 5561 |
Moolah
5561
MOOLAH
|
$0.002335 | $0.013182 | 01-11-2025 |
109
|
-82.28% | 464.47% |
|
||
| 5562 |
STORAGENT
5562
STORAGENT
|
$0.00000830 | $0.002716 | 11-01-2025 |
403
|
-99.69% | 32,640.67% |
|
||
| 5563 |
HBC
5563
HB
|
$0.000599 | $0.002201 | 28-08-2025 |
174
|
-72.79% | 267.53% |
|
||
| 5564 |
Loop Finance
5564
LOOPFINANCEB1
|
$0.232916 | $0.592100 | 15-01-2026 |
34
|
-60.66% | 154.21% |
|
||
| 5565 |
Ziba
5565
ZIB
|
$0.000169 | $0.001421 | 10-10-2025 |
131
|
-88.14% | 742.83% |
|
||
| 5566 |
YouCoin Metaverse (new)
5566
UCON
|
$2.51 | $85.70 | 16-04-2023 |
1039
|
-97.08% | 3,321.17% |
|
||
| 5567 |
AIA Chain
5567
AIA
|
$0.001653 | $0.035750 | 08-01-2024 |
772
|
-95.38% | 2,062.45% |
|
||
| 5568 |
House Party Protocol
5568
HPP
|
$0.033493 | $0.069965 | 11-01-2026 |
38
|
-52.13% | 108.89% |
|
||
| 5569 |
uShark
5569
USHARK
|
$0.000017 | $0.029499 | 06-03-2023 |
1080
|
-99.94% | 169,808.37% |
|
||
| 5570 |
CFX Quantum
5570
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1742
|
-99.28% | 13,749.86% |
|
||
| 5571 |
Anzen Finance (USDZ)
5571
USDZ
|
$0.9948 | $1.0135 | 10-10-2025 |
131
|
-1.85% | 1.88% |
|
||
| 5572 |
Wrapped BESC
5572
WBESC
|
$1.2911 | $5.34 | 18-09-2025 |
153
|
-75.83% | 313.74% |
|
||
| 5573 |
FAUNUS
5573
FNS
|
$0.000800 | $2.00 | 05-02-2025 |
378
|
-99.96% | 250,011.97% |
|
||
| 5574 |
Black Dragon
5574
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
685
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5575 |
Amnis Finance
5575
AMAPT
|
$0.883941 | $18.82 | 26-03-2024 |
694
|
-95.30% | 2,028.71% |
|
||
| 5576 |
Project Rescue
5576
RESCUE
|
$0.049979 | $0.865900 | 10-07-2025 |
223
|
-94.23% | 1,632.53% |
|
||
| 5577 |
The Kingdom Coin
5577
TKC
|
$0.011209 | $0.252446 | 16-05-2023 |
1009
|
-95.56% | 2,152.15% |
|
||
| 5578 |
AASToken
5578
AAST
|
$0.001623 | $2.84 | 06-03-2024 |
714
|
-99.94% | 174,907.87% |
|
||
| 5579 |
Spacemesh
5579
SMH
|
$0.001106 | $5.70 | 12-03-2024 |
708
|
-99.98% | 515,490.39% |
|
||
| 5580 |
Sentinel (sentinelxo)
5580
SENT
|
$0.000180 | $0.001156 | 31-12-2025 |
49
|
-84.45% | 543.03% |
|
||
| 5581 |
HairDAO
5581
HAIR
|
$15.69 | $125.76 | 03-01-2025 |
411
|
-87.53% | 701.77% |
|
||
| 5582 |
Kensei
5582
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
426
|
-72.05% | 257.77% |
|
||
| 5583 |
MooMoo Token
5583
MOO
|
$0.000399 | $0.004554 | 04-10-2024 |
502
|
-91.24% | 1,041.81% |
|
||
| 5584 |
GIANT
5584
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
150
|
-53.80% | 116.43% |
|
||
| 5585 |
Robora
5585
RBR
|
$0.002827 | $0.197528 | 15-09-2025 |
156
|
-98.57% | 6,887.04% |
|
||
| 5586 |
Laïka
5586
LAIKA
|
$0.029911 | $1.1625 | 17-12-2024 |
428
|
-97.43% | 3,786.65% |
|
||
| 5587 |
edeXa Service Token
5587
EDX
|
$0.004111 | $0.095977 | 30-11-2024 |
445
|
-95.72% | 2,234.84% |
|
||
| 5588 |
KAIKO
5588
KAI
|
$0.000855 | $0.013298 | 20-07-2025 |
213
|
-93.57% | 1,455.85% |
|
||
| 5589 |
Sna-King Trump
5589
SNAKT
|
$0.000056 | $0.000232 | 28-01-2025 |
386
|
-75.77% | 312.75% |
|
||
| 5590 |
Evrmore
5590
EVR
|
$0.000052 | $0.206342 | 29-03-2025 |
326
|
-99.97% | 396,704.63% |
|
||
| 5591 |
Navigator Exchange / Mummy Finance
5591
NAVI
|
$0.046523 | $9.96 | 04-02-2023 |
1110
|
-99.53% | 21,309.50% |
|
||
| 5592 |
Axelrod by Virtuals
5592
AXR
|
$0.001256 | $0.041493 | 16-07-2025 |
217
|
-96.97% | 3,204.56% |
|
||
| 5593 |
Queen Kitty
5593
QKITTY
|
$0.000078 | $0.001128 | 26-07-2025 |
207
|
-93.08% | 1,344.74% |
|
||
| 5594 |
CHONKY
5594
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
689
|
-99.92% | 121,709.56% |
|
||
| 5595 |
Frax Price Index
5595
FPI
|
$1.1430 | $1.3010 | 12-10-2023 |
860
|
-12.14% | 13.82% |
|
||
| 5596 |
Dannycoin
5596
DAN
|
$0.001127 | $0.027195 | 09-08-2025 |
193
|
-95.85% | 2,312.32% |
|
||
| 5597 |
Changer
5597
CNG
|
$0.004526 | $0.702242 | 11-01-2022 |
1499
|
-99.36% | 15,417.26% |
|
||
| 5598 |
Raptoreum
5598
RTM
|
$0.000105 | $9,449.78 | 30-12-2023 |
781
|
-100.00% | 8,966,403,800.05% |
|
||
| 5599 |
Bird Dog
5599
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
618
|
-98.55% | 6,802.96% |
|
||
| 5600 |
AInalyst
5600
AIN
|
$0.000117 | $0.003021 | 28-10-2025 |
113
|
-96.12% | 2,476.04% |
|
34.238 Monedas Monitoreadas - Página 112 de 685