Cap Mercado $2.52T
-2.41%
Volumen 24h $199.27B
-18.18%
BTC % 54.56%
0.01%
ETH % 9.68%
-1.65%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Versus-X
5551
VSX
|
$0.003486 | $0.252029 | 05-04-2024 |
675
|
-98.62% | 7,130.38% |
|
||
| 5552 |
OrangeDX
5552
O4DX
|
$0.000828 | $0.222733 | 30-05-2024 |
620
|
-99.63% | 26,801.71% |
|
||
| 5553 |
MXS Games
5553
XSEED
|
$0.00000469 | $0.000331 | 23-01-2025 |
382
|
-98.58% | 6,963.56% |
|
||
| 5554 |
One Cash
5554
ONC
|
$0.019225 | $151.90 | 03-01-2021 |
1863
|
-99.99% | 790,032.27% |
|
||
| 5555 |
Lucky Block (V2)
5555
LBLOCK
|
$0.00000910 | $0.002518 | 31-08-2022 |
1258
|
-99.64% | 27,569.64% |
|
||
| 5556 |
WW3
5556
WW3
|
$0.000127 | $0.005277 | 10-06-2024 |
609
|
-97.60% | 4,067.30% |
|
||
| 5557 |
STIX
5557
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
420
|
-99.14% | 11,512.49% |
|
||
| 5558 |
Colizeum
5558
ZEUM
|
$0.000491 | $0.050281 | 06-05-2022 |
1375
|
-99.02% | 10,134.13% |
|
||
| 5559 |
Cherry
5559
CHER
|
$0.000699 | $0.507640 | 01-01-2022 |
1500
|
-99.86% | 72,478.27% |
|
||
| 5560 |
Good Games Guild
5560
GGG
|
$0.000850 | $16.78 | 25-11-2021 |
1537
|
-99.99% | 1,973,161.56% |
|
||
| 5561 |
MMPRO Token
5561
MMPRO
|
$0.003098 | $11.39 | 16-01-2022 |
1485
|
-99.97% | 367,715.82% |
|
||
| 5562 |
Global Entertainment Token
5562
GET
|
$0.001736 | $0.013130 | 13-06-2025 |
241
|
-86.78% | 656.33% |
|
||
| 5563 |
GameOnForge
5563
GO4
|
$0.125129 | $1.1051 | 20-06-2025 |
234
|
-88.68% | 783.18% |
|
||
| 5564 |
Crown Token
5564
CROWN
|
$0.022592 | $1.61 | 25-02-2024 |
715
|
-98.59% | 7,011.97% |
|
||
| 5565 |
Alaska Gold Rush
5565
CARAT
|
$0.000233 | $0.031585 | 21-04-2023 |
1025
|
-99.26% | 13,445.40% |
|
||
| 5566 |
Galactic Arena: The NFTverse
5566
GAN
|
$0.000036 | $0.051021 | 10-11-2021 |
1552
|
-99.93% | 139,991.58% |
|
||
| 5567 |
Swan Chain
5567
SWAN
|
$0.000383 | $0.038767 | 21-02-2025 |
353
|
-99.01% | 10,018.16% |
|
||
| 5568 |
ESG
5568
ESG
|
$0.009692 | $1.88 | 19-04-2022 |
1392
|
-99.49% | 19,343.08% |
|
||
| 5569 |
DoctorX
5569
DRX
|
$0.00000042 | $0.000060 | 19-12-2024 |
417
|
-99.30% | 14,227.70% |
|
||
| 5570 |
Marnotaur
5570
TAUR
|
$0.001242 | $0.534868 | 27-10-2021 |
1566
|
-99.77% | 42,961.51% |
|
||
| 5571 |
VaporWallet
5571
VPR
|
$0.000227 | $0.315095 | 19-12-2023 |
783
|
-99.93% | 138,450.19% |
|
||
| 5572 |
Cronos ID
5572
CROID
|
$0.009054 | $0.435903 | 23-12-2023 |
779
|
-97.92% | 4,714.46% |
|
||
| 5573 |
Everybody Holds
5573
HOLD
|
$0.000144 | $0.001607 | 09-07-2025 |
215
|
-91.01% | 1,011.98% |
|
||
| 5574 |
DNAxCAT Token
5574
DXCT
|
$0.015884 | $10.82 | 01-12-2021 |
1531
|
-99.85% | 68,031.92% |
|
||
| 5575 |
ReflectionAI
5575
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
385
|
-99.97% | 334,060.31% |
|
||
| 5576 |
Majo
5576
MAJO
|
$0.002208 | $0.335283 | 05-12-2023 |
797
|
-99.34% | 15,082.97% |
|
||
| 5577 |
Single Finance
5577
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1466
|
-99.98% | 505,815.79% |
|
||
| 5578 |
Y8U
5578
Y8U
|
$0.000319 | $0.090800 | 07-05-2024 |
643
|
-99.65% | 28,324.34% |
|
||
| 5579 |
UNION Protocol Governance Token
5579
UNN
|
$0.000095 | $0.125905 | 20-03-2021 |
1787
|
-99.92% | 131,955.21% |
|
||
| 5580 |
Athena DexFi
5580
ATH
|
$0.009632 | $0.538516 | 07-06-2024 |
612
|
-98.21% | 5,490.69% |
|
||
| 5581 |
MEDIEUS
5581
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
623
|
-99.75% | 40,343.98% |
|
||
| 5582 |
Matching Game
5582
MATCH
|
$0.00000272 | $0.000154 | 13-02-2023 |
1092
|
-98.23% | 5,563.70% |
|
||
| 5583 |
Meter Stable
5583
MTRS
|
$0.332210 | $127.79 | 23-10-2020 |
1935
|
-99.74% | 38,368.08% |
|
||
| 5584 |
Coinzix
5584
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1010
|
-99.50% | 19,779.41% |
|
||
| 5585 |
CoinPoker
5585
CHP
|
$0.053350 | $0.148046 | 16-05-2018 |
2826
|
-63.96% | 177.50% |
|
||
| 5586 |
AI Meta Club
5586
AMC
|
$0.037327 | $4.89 | 16-03-2025 |
330
|
-99.24% | 13,003.53% |
|
||
| 5587 |
OrdzGames
5587
GAMES
|
$0.019993 | $0.100042 | 20-03-2025 |
326
|
-80.02% | 400.40% |
|
||
| 5588 |
MemePad
5588
MEPAD
|
$0.000689 | $0.654094 | 18-05-2021 |
1728
|
-99.89% | 94,806.18% |
|
||
| 5589 |
For Sale
5589
SN47
|
$0.510975 | $372.21 | 17-01-2026 |
23
|
-99.86% | 72,743.12% |
|
||
| 5590 |
Life
5590
LIFE
|
$41.90 | $42.20 | 06-02-2026 |
3
|
-0.72% | 0.72% |
|
||
| 5591 |
NAWS.AI
5591
NAWS
|
$0.000241 | $0.005975 | 09-10-2025 |
123
|
-95.96% | 2,378.23% |
|
||
| 5592 |
SolCard
5592
SOLC
|
$0.015781 | $0.367408 | 24-03-2024 |
687
|
-95.70% | 2,228.12% |
|
||
| 5593 |
NASDEX
5593
NSDX
|
$0.004287 | $0.885734 | 10-10-2021 |
1583
|
-99.52% | 20,559.67% |
|
||
| 5594 |
JackPool.finance
5594
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1981
|
-99.76% | 40,736.57% |
|
||
| 5595 |
Dollar on Chain
5595
DOC
|
$0.9923 | $1.0574 | 01-07-2022 |
1319
|
-6.16% | 6.57% |
|
||
| 5596 |
gooncoin
5596
GOONC
|
$0.000030 | $0.061840 | 13-05-2025 |
272
|
-99.95% | 207,844.00% |
|
||
| 5597 |
FAFO
5597
FAFO
|
$0.000333 | $0.005070 | 22-02-2025 |
352
|
-93.43% | 1,422.04% |
|
||
| 5598 |
Effect AI (new)
5598
EFFECT
|
$0.004245 | $0.113466 | 11-01-2025 |
394
|
-96.26% | 2,572.93% |
|
||
| 5599 |
Mobile Blockchain
5599
MOB
|
$0.970623 | $0.977202 | 06-02-2026 |
3
|
-0.67% | 0.68% |
|
||
| 5600 |
ANTTIME
5600
ANT
|
$0.000344 | $1.4303 | 07-08-2025 |
186
|
-99.98% | 415,632.25% |
|
34.203 Monedas Monitoreadas - Página 112 de 685