Cap Mercado $2.81T
2.15%
Volumen 24h $294.18B
3.5%
BTC % 55.52%
0.45%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
HNB Protocol
5551
HNB
|
$0.000324 | $0.038922 | 03-10-2022 |
1297
|
-99.17% | 11,913.58% |
|
||
| 5552 |
EtherPOS
5552
ETPOS
|
$0.092010 | $22.70 | 15-01-2024 |
828
|
-99.59% | 24,565.91% |
|
||
| 5553 |
Spacemesh
5553
SMH
|
$0.000302 | $5.70 | 12-03-2024 |
771
|
-99.99% | 1,888,735.39% |
|
||
| 5554 |
Majo
5554
MAJO
|
$0.008061 | $0.335283 | 05-12-2023 |
869
|
-97.60% | 4,059.44% |
|
||
| 5555 |
Wynn
5555
WYNN
|
$0.000022 | $0.001267 | 05-07-2024 |
656
|
-98.24% | 5,571.20% |
|
||
| 5556 |
DiscoverFeed
5556
DMCC
|
$0.002100 | $0.350017 | 25-02-2024 |
787
|
-99.40% | 16,565.70% |
|
||
| 5557 |
Solnic
5557
SOLNIC
|
$0.001804 | $0.010719 | 16-12-2024 |
492
|
-83.17% | 494.30% |
|
||
| 5558 |
Marv
5558
MARV
|
$0.00000002 | 0 | - | - | - | - |
|
||
| 5559 |
Gold
5559
KAU
|
$153.69 | $191.65 | 30-01-2026 |
82
|
-19.81% | 24.70% |
|
||
| 5560 |
GEMSTON
5560
GEMSTON
|
$0.075723 | $0.429343 | 12-04-2024 |
740
|
-82.36% | 466.99% |
|
||
| 5561 |
Music by Virtuals
5561
MUSIC
|
$0.000180 | $0.039893 | 02-01-2025 |
475
|
-99.55% | 22,016.68% |
|
||
| 5562 |
Carbon Capture
5562
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
448
|
-67.97% | 212.21% |
|
||
| 5563 |
Verus Coin
5563
VRSC
|
$0.791697 | $6.59 | 05-12-2024 |
503
|
-87.99% | 732.33% |
|
||
| 5564 |
Maya
5564
MAYA
|
$0.000622 | $0.004805 | 08-07-2025 |
288
|
-87.05% | 672.08% |
|
||
| 5565 |
NOOT (BRC-20)
5565
NOOT
|
$0.000291 | $0.004660 | 15-04-2024 |
737
|
-93.75% | 1,499.71% |
|
||
| 5566 |
gib
5566
GIB
|
$0.000039 | $0.014833 | 25-05-2025 |
332
|
-99.74% | 38,044.88% |
|
||
| 5567 |
Zeusshield
5567
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3029
|
-99.88% | 81,089.05% |
|
||
| 5568 |
TridentDAO
5568
PSI
|
$0.009667 | $9.31 | 15-02-2023 |
1162
|
-99.90% | 96,193.03% |
|
||
| 5569 |
ANOA
5569
ANOA
|
$43.26 | $420.30 | 10-10-2025 |
194
|
-89.71% | 871.50% |
|
||
| 5570 |
DOGECUBE
5570
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
745
|
-98.68% | 7,489.78% |
|
||
| 5571 |
Milo Inu
5571
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1486
|
-98.13% | 5,237.04% |
|
||
| 5572 |
DEXTF Protocol
5572
DEXTF
|
$0.036139 | $63.79 | 25-04-2025 |
362
|
-99.94% | 176,420.06% |
|
||
| 5573 |
MMPRO Token
5573
MMPRO
|
$0.002303 | $11.39 | 16-01-2022 |
1557
|
-99.98% | 494,738.28% |
|
||
| 5574 |
metapass
5574
MPX
|
$0.022002 | $2.32 | 10-01-2026 |
102
|
-99.05% | 10,433.16% |
|
||
| 5575 |
Shrubius Maximus
5575
SHRUBIUS
|
$0.000018 | $0.001456 | 04-01-2025 |
473
|
-98.74% | 7,842.32% |
|
||
| 5576 |
STIX
5576
STIX
|
$0.00000690 | $0.001882 | 16-12-2024 |
492
|
-99.63% | 27,170.84% |
|
||
| 5577 |
Snake of Solana
5577
HISS
|
$0.00000023 | $0.00000886 | 27-11-2024 |
511
|
-97.37% | 3,704.13% |
|
||
| 5578 |
Sovryn Dollar
5578
DLLR
|
$0.942231 | $1.0547 | 02-03-2025 |
416
|
-10.66% | 11.94% |
|
||
| 5579 |
Colend
5579
CLND
|
$0.037525 | $0.242485 | 25-06-2025 |
301
|
-84.52% | 546.20% |
|
||
| 5580 |
Qawalla
5580
QWLA
|
$0.094633 | $1.2546 | 05-11-2022 |
1264
|
-92.46% | 1,225.71% |
|
||
| 5581 |
HoldCoin
5581
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
451
|
-99.74% | 37,808.41% |
|
||
| 5582 |
Omnipair
5582
OMFG
|
$0.128046 | $1.82 | 05-10-2025 |
199
|
-92.96% | 1,321.38% |
|
||
| 5583 |
Crosswalk
5583
CSW
|
$0.00000610 | $0.000052 | 01-10-2024 |
568
|
-88.25% | 750.80% |
|
||
| 5584 |
DefiTuna
5584
TUNA
|
$0.010642 | $0.165322 | 16-09-2025 |
218
|
-93.56% | 1,453.43% |
|
||
| 5585 |
OmegaX Health
5585
OMEGAX
|
$0.000397 | $0.002829 | 24-06-2025 |
302
|
-85.96% | 612.42% |
|
||
| 5586 |
Calcium
5586
CAL
|
$0.000400 | $0.069476 | 28-09-2023 |
937
|
-99.42% | 17,256.38% |
|
||
| 5587 |
Takamaka Green Coin
5587
TKG
|
$0.929498 | $4.94 | 30-11-2022 |
1239
|
-81.20% | 431.80% |
|
||
| 5588 |
Aurra by Virtuals
5588
AURRABYVIRTU1
|
$0.000156 | $0.009612 | 28-10-2025 |
176
|
-98.38% | 6,063.56% |
|
||
| 5589 |
FAST
5589
FAST
|
$0.010852 | $0.204267 | 28-06-2024 |
663
|
-94.69% | 1,782.29% |
|
||
| 5590 |
Typus Finance
5590
TYPUS
|
$0.000407 | $0.100138 | 30-11-2024 |
508
|
-99.59% | 24,526.61% |
|
||
| 5591 |
Liquid Mercury
5591
MERC
|
$0.002401 | $0.007719 | 23-10-2025 |
181
|
-68.90% | 221.52% |
|
||
| 5592 |
YouCoin Metaverse (new)
5592
UCON
|
$2.06 | $85.70 | 16-04-2023 |
1102
|
-97.60% | 4,063.08% |
|
||
| 5593 |
Helion
5593
HLN
|
$0.050597 | $0.199616 | 22-04-2024 |
730
|
-74.65% | 294.52% |
|
||
| 5594 |
Cofinex Coin
5594
COFINX
|
$0.183969 | $0.687149 | 24-03-2021 |
1855
|
-73.23% | 273.51% |
|
||
| 5595 |
FOGNET
5595
FOG
|
$0.012791 | $2.12 | 18-09-2023 |
947
|
-99.40% | 16,498.94% |
|
||
| 5596 |
Wrapped Story
5596
WIP
|
$0.522294 | $14.65 | 21-09-2025 |
213
|
-96.43% | 2,704.09% |
|
||
| 5597 |
Pi INU
5597
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1198
|
-99.35% | 15,256.78% |
|
||
| 5598 |
Nova
5598
NOVAINAI1
|
$59.92 | $18,535.52 | 11-11-2025 |
162
|
-99.68% | 30,835.51% |
|
||
| 5599 |
Wagmi
5599
WAGMI
|
$0.001122 | $0.281611 | 13-12-2023 |
861
|
-99.60% | 25,000.28% |
|
||
| 5600 |
Versus-X
5600
VSX
|
$0.008258 | $0.252029 | 05-04-2024 |
747
|
-96.72% | 2,951.98% |
|
34.514 Monedas Monitoreadas - Página 112 de 691