Cap Mercado $2.51T
-0.07%
Volumen 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Private Aviation Finance Token
5551
CINO
|
$0.010992 | $0.224189 | 26-05-2025 |
272
|
-95.10% | 1,939.53% |
|
||
| 5552 |
Blocksmith Labs Forge
5552
$FORGE
|
$0.021239 | $1.58 | 15-10-2022 |
1226
|
-98.65% | 7,324.48% |
|
||
| 5553 |
Seiyan Token
5553
SEIYAN
|
$0.000370 | $0.017325 | 25-11-2024 |
454
|
-97.86% | 4,578.73% |
|
||
| 5554 |
Extra Finance
5554
EXTRA
|
$0.007322 | $0.283335 | 28-03-2024 |
696
|
-97.42% | 3,769.80% |
|
||
| 5555 |
KISSAN
5555
KSN
|
$0.021392 | $1.4719 | 28-02-2023 |
1090
|
-98.55% | 6,780.61% |
|
||
| 5556 |
Dannycoin
5556
DAN
|
$0.001169 | $0.027195 | 09-08-2025 |
197
|
-95.70% | 2,225.75% |
|
||
| 5557 |
Stargaze
5557
STARS
|
$0.000235 | $0.849071 | 07-02-2022 |
1476
|
-99.97% | 361,681.09% |
|
||
| 5558 |
FireBotToken
5558
FBX
|
$0.235050 | $1.3503 | 19-12-2021 |
1526
|
-82.59% | 474.47% |
|
||
| 5559 |
Asymmetry Finance
5559
ASF
|
$0.060760 | $2.95 | 09-02-2025 |
378
|
-97.94% | 4,750.60% |
|
||
| 5560 |
Darik
5560
DARIK
|
$0.816649 | $7.54 | 06-12-2023 |
809
|
-89.17% | 823.78% |
|
||
| 5561 |
Cats (catshouse.live)
5561
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
502
|
-99.92% | 122,225.56% |
|
||
| 5562 |
ScamFari token
5562
SCM
|
$0.00000311 | $0.033830 | 01-09-2023 |
905
|
-99.99% | 1,087,322.70% |
|
||
| 5563 |
Silo Finance
5563
SILO
|
$0.003306 | $0.959887 | 10-04-2022 |
1414
|
-99.66% | 28,934.56% |
|
||
| 5564 |
LOAFCAT
5564
LOAFCAT
|
$0.00000079 | $0.000165 | 23-11-2024 |
456
|
-99.52% | 20,826.70% |
|
||
| 5565 |
Glo Dollar
5565
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
357
|
-8.77% | 9.62% |
|
||
| 5566 |
Hacash
5566
HAC
|
$0.283189 | $0.800886 | 22-08-2025 |
184
|
-64.64% | 182.81% |
|
||
| 5567 |
CRUDE OIL BRENT (Zedcex)
5567
OIL
|
$66.40 | $91.02 | 16-04-2024 |
677
|
-27.05% | 37.07% |
|
||
| 5568 |
Squid Game (CTO)
5568
SQUID
|
$0.002005 | $0.034998 | 09-12-2024 |
440
|
-94.27% | 1,645.11% |
|
||
| 5569 |
Dumb Money
5569
DM
|
$0.000030 | $0.000455 | 29-01-2026 |
24
|
-93.42% | 1,420.04% |
|
||
| 5570 |
Dark Energy Crystals
5570
DEC
|
$0.000573 | $0.134397 | 15-08-2021 |
1652
|
-99.57% | 23,351.42% |
|
||
| 5571 |
USDC.a Bridged ART20
5571
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
149
|
-0.75% | 0.75% |
|
||
| 5572 |
The Kingdom Coin
5572
TKC
|
$0.011991 | $0.252446 | 16-05-2023 |
1013
|
-95.25% | 2,005.33% |
|
||
| 5573 |
Merchant Moe
5573
MOE
|
$0.020812 | $0.509656 | 11-01-2024 |
773
|
-95.92% | 2,348.82% |
|
||
| 5574 |
NuCoin
5574
NUC
|
$0.014762 | $1.52 | 31-07-2022 |
1302
|
-99.03% | 10,201.56% |
|
||
| 5575 |
Astroport
5575
ASTRO
|
$0.001238 | $0.345932 | 11-01-2024 |
773
|
-99.64% | 27,853.23% |
|
||
| 5576 |
Acala
5576
ASEED
|
$0.058726 | $0.857108 | 13-03-2024 |
711
|
-93.15% | 1,359.49% |
|
||
| 5577 |
Neo Tokyo
5577
BYTES
|
$0.283152 | $21.88 | 23-11-2023 |
822
|
-98.71% | 7,628.84% |
|
||
| 5578 |
TITAN
5578
TIT
|
$0.008386 | $5.60 | 18-02-2025 |
369
|
-99.85% | 66,689.39% |
|
||
| 5579 |
Futurex
5579
FTC
|
$0.010197 | $0.110079 | 08-11-2025 |
106
|
-90.74% | 979.49% |
|
||
| 5580 |
Tell A Tale
5580
TAT
|
$0.000316 | $0.006122 | 24-03-2025 |
335
|
-94.84% | 1,836.36% |
|
||
| 5581 |
Bitcoin Gold AI
5581
BITCOINGOLDA1
|
$0.000809 | $0.009944 | 17-02-2026 |
5
|
-91.87% | 1,129.63% |
|
||
| 5582 |
Sna-King Trump
5582
SNAKT
|
$0.000058 | $0.000232 | 28-01-2025 |
390
|
-74.81% | 297.02% |
|
||
| 5583 |
shibwifhat
5583
SHIB
|
$0.000443 | $0.019482 | 11-03-2024 |
713
|
-97.73% | 4,300.73% |
|
||
| 5584 |
Wrapped MistCoin
5584
WMC
|
$1.3829 | $26.75 | 02-01-2025 |
416
|
-94.83% | 1,834.42% |
|
||
| 5585 |
Michi
5585
MICHI
|
$0.001725 | $0.745006 | 29-07-2024 |
573
|
-99.77% | 43,089.93% |
|
||
| 5586 |
NADA Protocol Token
5586
NADA
|
$0.000156 | $0.165146 | 23-01-2024 |
761
|
-99.91% | 105,861.37% |
|
||
| 5587 |
BigWater
5587
BIGW
|
$0.000415 | $0.000694 | 01-11-2025 |
113
|
-40.16% | 67.11% |
|
||
| 5588 |
Neptune
5588
XNT
|
$0.639803 | $5.49 | 11-12-2025 |
73
|
-88.35% | 758.34% |
|
||
| 5589 |
DOLZ
5589
DOLZ
|
$0.009965 | $0.028693 | 07-03-2024 |
717
|
-65.27% | 187.94% |
|
||
| 5590 |
GLDT
5590
GLDT
|
$1.3111 | $1.92 | 07-11-2025 |
107
|
-31.65% | 46.30% |
|
||
| 5591 |
Thought
5591
THT
|
$0.013497 | $0.129837 | 12-03-2024 |
712
|
-89.60% | 862.00% |
|
||
| 5592 |
Bird Dog
5592
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
622
|
-98.55% | 6,793.30% |
|
||
| 5593 |
Beraborrow
5593
POLLEN
|
$0.001186 | $0.043141 | 02-04-2025 |
326
|
-97.25% | 3,536.64% |
|
||
| 5594 |
mfercoin
5594
$mfer
|
$0.000786 | $0.308522 | 30-03-2024 |
694
|
-99.75% | 39,139.19% |
|
||
| 5595 |
Santa
5595
SANTA
|
$0.001965 | $0.061936 | 09-12-2024 |
440
|
-96.83% | 3,051.19% |
|
||
| 5596 |
Evernode
5596
EVR
|
$0.126659 | $0.619983 | 16-03-2024 |
708
|
-79.57% | 389.49% |
|
||
| 5597 |
Shido DEX
5597
SHDX
|
$0.000037 | $0.000110 | 16-09-2025 |
159
|
-66.86% | 201.75% |
|
||
| 5598 |
Swappi
5598
PPI
|
$0.000899 | $0.057861 | 05-05-2023 |
1024
|
-98.45% | 6,333.77% |
|
||
| 5599 |
EternaFi Agents
5599
AINFT
|
$0.000854 | $0.002121 | 09-09-2025 |
166
|
-59.73% | 148.35% |
|
||
| 5600 |
Friend.tech
5600
FRIEND
|
$0.005913 | $3.06 | 05-05-2024 |
658
|
-99.81% | 51,602.10% |
|
34.243 Monedas Monitoreadas - Página 112 de 685