Cap Mercado $3.30T
-0.73%
Volumen 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qlindo
5551
QLINDO
|
$0.000516 | $0.061011 | 16-02-2023 |
1017
|
-99.15% | 11,716.33% |
|
||
| 5552 |
Joseon Mun
5552
JSM
|
$0.000200 | $0.015080 | 09-07-2024 |
508
|
-98.67% | 7,440.84% |
|
||
| 5553 |
Quantum Fusion Network
5553
QF
|
$0.894388 | $4.31 | 04-01-2025 |
329
|
-79.24% | 381.63% |
|
||
| 5554 |
Single Finance
5554
SINGLE
|
$0.000096 | $0.211341 | 04-02-2022 |
1394
|
-99.95% | 220,260.62% |
|
||
| 5555 |
One Share
5555
ONS
|
$1.0007 | $1,439.91 | 03-01-2021 |
1791
|
-99.93% | 143,783.81% |
|
||
| 5556 |
Academic Labs
5556
AAX
|
$0.000306 | $1.0588 | 30-09-2025 |
60
|
-99.97% | 345,678.23% |
|
||
| 5557 |
Wrapped SOPH
5557
WSOPH
|
$0.016974 | $0.033589 | 13-09-2025 |
77
|
-49.47% | 97.88% |
|
||
| 5558 |
SuiAI
5558
SUAI
|
$0.000614 | $0.023595 | 22-01-2025 |
311
|
-97.40% | 3,745.24% |
|
||
| 5559 |
Bull BTC Club
5559
BBC
|
$0.000030 | $0.093900 | 28-10-2022 |
1128
|
-99.97% | 313,023.81% |
|
||
| 5560 |
SuperCells Token
5560
SCT
|
$0.003449 | $0.357883 | 02-04-2023 |
972
|
-99.04% | 10,277.27% |
|
||
| 5561 |
PEPEGOLD
5561
PEG
|
$137.16 | $143.07 | 21-10-2025 |
39
|
-4.13% | 4.31% |
|
||
| 5562 |
WAGMI
5562
WAGMICTO69421
|
$0.000874 | $0.001861 | 12-10-2025 |
48
|
-53.05% | 113.01% |
|
||
| 5563 |
dKloud
5563
DKT
|
$0.000881 | $0.007014 | 15-09-2025 |
75
|
-87.44% | 696.31% |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006780 | $11.69 | 17-12-2024 |
347
|
-99.94% | 172,369.57% |
|
||
| 5565 |
insurance
5565
INSURANCE
|
$198.47 | $199.16 | 28-11-2025 |
1
|
-0.35% | 0.35% |
|
||
| 5566 |
Overnight.fi USD+ (Optimism)
5566
USD+
|
$1.0010 | $1.0219 | 10-10-2025 |
50
|
-2.05% | 2.09% |
|
||
| 5567 |
TrustFi Network
5567
TFI
|
$0.003989 | $0.523651 | 17-11-2021 |
1473
|
-99.24% | 13,027.44% |
|
||
| 5568 |
sBTC
5568
SBTC
|
$90,580.05 | $129,490.41 | 09-11-2025 |
20
|
-30.05% | 42.96% |
|
||
| 5569 |
1
5569
1
|
$0.000108 | $0.007098 | 04-10-2025 |
56
|
-98.47% | 6,445.38% |
|
||
| 5570 |
Doge KaKi
5570
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
965
|
-96.37% | 2,657.44% |
|
||
| 5571 |
Spot
5571
SPOT
|
$1.3529 | $3.24 | 21-03-2024 |
618
|
-58.26% | 139.58% |
|
||
| 5572 |
Veno Finance
5572
LCRO
|
$0.136451 | $0.453548 | 28-08-2025 |
93
|
-69.91% | 232.39% |
|
||
| 5573 |
Fart Coin
5573
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
573
|
-81.38% | 437.18% |
|
||
| 5574 |
Croak
5574
CROAK
|
$0.000526 | $0.001880 | 17-12-2024 |
347
|
-72.04% | 257.66% |
|
||
| 5575 |
Wrapped BESC
5575
WBESC
|
$2.09 | $5.34 | 18-09-2025 |
72
|
-60.79% | 155.05% |
|
||
| 5576 |
capybara
5576
CAPYBARASOLA1
|
$0.00000028 | $0.00000171 | 04-10-2025 |
56
|
-83.63% | 510.90% |
|
||
| 5577 |
BounceBit USD
5577
BBUSD
|
$1.0086 | $1.0579 | 31-12-2024 |
333
|
-4.66% | 4.89% |
|
||
| 5578 |
Baby 4
5578
BABY4
|
$0.001158 | $0.006160 | 23-10-2025 |
37
|
-81.19% | 431.70% |
|
||
| 5579 |
Asymmetry Finance
5579
ASF
|
$0.117913 | $2.95 | 09-02-2025 |
293
|
-96.00% | 2,399.51% |
|
||
| 5580 |
PepeSol
5580
PEPE
|
$0.000256 | $2,537.03 | 01-01-2024 |
698
|
-100.00% | 991,791,825.77% |
|
||
| 5581 |
Cellula
5581
CELA
|
$0.000046 | $0.049173 | 03-12-2024 |
361
|
-99.91% | 107,688.49% |
|
||
| 5582 |
Sovryn Dollar
5582
DLLR
|
$0.9955 | $1.0547 | 02-03-2025 |
272
|
-5.61% | 5.94% |
|
||
| 5583 |
shibwifhat
5583
SHIB
|
$0.000295 | $0.019482 | 11-03-2024 |
628
|
-98.48% | 6,498.98% |
|
||
| 5584 |
STON.fi
5584
STON
|
$0.423071 | $32.40 | 11-04-2024 |
597
|
-98.69% | 7,558.87% |
|
||
| 5585 |
Staked ICX
5585
sICX
|
$0.095271 | $2.83 | 15-11-2021 |
1475
|
-96.64% | 2,874.30% |
|
||
| 5586 |
Flight Coin
5586
FLIGHT
|
$0.00000100 | $0.00000247 | 29-05-2025 |
184
|
-59.62% | 147.64% |
|
||
| 5587 |
Angle Protocol
5587
EURA
|
$1.1591 | $1.1890 | 17-09-2025 |
73
|
-2.52% | 2.59% |
|
||
| 5588 |
STIMA
5588
STIMA
|
$1.0191 | $200.01 | 04-11-2022 |
1121
|
-99.49% | 19,526.56% |
|
||
| 5589 |
GUAC
5589
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
631
|
-98.45% | 6,357.38% |
|
||
| 5590 |
BITCOIN FUTURE
5590
BTCF
|
$0.108281 | $1.63 | 01-04-2024 |
607
|
-93.37% | 1,409.08% |
|
||
| 5591 |
BinStarter
5591
BSR
|
$0.015786 | $3.77 | 23-11-2021 |
1467
|
-99.58% | 23,801.30% |
|
||
| 5592 |
YouCoin Metaverse (new)
5592
UCON
|
$7.69 | $85.70 | 16-04-2023 |
958
|
-91.03% | 1,015.15% |
|
||
| 5593 |
Baby Ethereum
5593
BABYETH
|
$0.000046 | $0.001314 | 16-08-2025 |
105
|
-96.50% | 2,760.89% |
|
||
| 5594 |
Dragonz Land
5594
DRAGONZ
|
$0.002924 | $0.030690 | 07-07-2025 |
145
|
-90.47% | 949.74% |
|
||
| 5595 |
Cat in Hoodie
5595
HODI
|
$0.000109 | $0.002081 | 10-12-2024 |
354
|
-94.77% | 1,810.75% |
|
||
| 5596 |
AIFlow
5596
ACT
|
$0.000744 | $0.098501 | 23-07-2025 |
129
|
-99.24% | 13,144.49% |
|
||
| 5597 |
TAOHash
5597
SN14
|
$3.06 | $22.43 | 20-06-2025 |
162
|
-86.38% | 634.14% |
|
||
| 5598 |
HBC
5598
HB
|
$0.001681 | $0.002201 | 28-08-2025 |
93
|
-23.63% | 30.94% |
|
||
| 5599 |
PiP (Hyperliquid)
5599
PIP
|
$2.52 | $79.21 | 17-12-2024 |
347
|
-96.82% | 3,044.59% |
|
||
| 5600 |
Guarantee
5600
TEE
|
$34.26 | $34.70 | 12-09-2024 |
443
|
-1.26% | 1.28% |
|
33.732 Monedas Monitoreadas - Página 112 de 675