Cap Mercado $2.45T -11.25%
Volumen 24h $463.56B 26.44%
BTC % 54.02% -1.88%
ETH % 9.63% -0.51%
Monedas 34.199 +6
Exchanges 885
Ultima actualización 4 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551 $0.000906 $16.78 25-11-2021
1533
-99.99% 1,853,081.48%
5552
OVO
OVO
5552
OVO
$0.000424 $0.201845 25-03-2023
1048
-99.79% 47,548.73%
5553 $0.000212 $0.158918 01-01-2022
1496
-99.87% 74,789.27%
5554
Taxa Token
Taxa Token
5554
TXT
$0.000523 $0.018748 16-10-2021
1573
-97.21% 3,484.08%
5555 $0.000346 $0.055671 07-01-2022
1490
-99.38% 16,001.13%
5556
Colend
Colend
5556
CLND
$0.011339 $0.242485 25-06-2025
225
-95.32% 2,038.53%
5557
KCAL
KCAL
5557
KCAL
$0.000676 $2.91 30-11-2022
1163
-99.98% 431,006.37%
5558
LIGO
LIGO
5558
LIGO
$0.00000014 $0.000020 27-02-2024
709
-99.30% 14,136.61%
5559
Marnotaur
Marnotaur
5559
TAUR
$0.001273 $0.534868 27-10-2021
1562
-99.76% 41,928.55%
5560 $0.000669 $2.75 29-08-2021
1621
-99.98% 410,755.31%
5561
CNNS
CNNS
5561
CNNS
$0.000028 $0.017906 08-05-2021
1734
-99.84% 63,336.82%
5562
Dopamine App
Dopamine App
5562
DOPE
$0.001101 $0.107947 15-04-2024
661
-98.98% 9,708.48%
5563
Taproot Exchange
Taproot Exchange
5563
TAPROOT
$0.000212 $0.068031 14-03-2024
693
-99.69% 32,035.01%
5564
BitcoinFile
BitcoinFile
5564
BIFI
$0.000117 $0.022124 06-08-2018
2740
-99.47% 18,889.81%
5565
Swan Chain
Swan Chain
5565
SWAN
$0.000393 $0.038767 21-02-2025
349
-98.99% 9,768.45%
5566
AsMatch
AsMatch
5566
ASM
$0.027380 $2.29 22-05-2025
259
-98.81% 8,273.09%
5567
Coinzix
Coinzix
5567
ZIX
$0.000013 $0.002574 06-05-2023
1006
-99.49% 19,388.08%
5568 $0.002178 $0.108231 02-07-2024
583
-97.99% 4,868.22%
5569
Majo
Majo
5569
MAJO
$0.002012 $0.335283 05-12-2023
793
-99.40% 16,564.37%
5570
NAWS.AI
NAWS.AI
5570
NAWS
$0.000236 $0.005975 09-10-2025
119
-96.05% 2,434.24%
5571
EVERY GAME
EVERY GAME
5571
EGAME
$0.00000501 $0.023480 27-11-2021
1531
-99.98% 468,852.32%
5572
ReflectionAI
ReflectionAI
5572
RECT
$0.000341 $1.1266 20-01-2025
381
-99.97% 330,591.82%
5573
GameOnForge
GameOnForge
5573
GO4
$0.117551 $1.1051 20-06-2025
230
-89.36% 840.12%
5574
Colizeum
Colizeum
5574
ZEUM
$0.000476 $0.050281 06-05-2022
1371
-99.05% 10,458.47%
5575 $0.034136 $4.89 16-03-2025
326
-99.30% 14,228.43%
5576
MAGIKAL.ai
MAGIKAL.ai
5576
MGKL
$0.00000004 $0.00000290 29-03-2023
1044
-98.62% 7,139.69%
5577
TosDis
TosDis
5577
DIS
$0.487492 $254.03 06-02-2021
1825
-99.81% 52,010.45%
5578
NeuroWeb
NeuroWeb
5578
NEURO
$0.005495 $0.158781 18-12-2024
414
-96.54% 2,789.40%
5579 $0.000072 $0.038922 03-10-2022
1221
-99.81% 53,812.10%
5580
Crown Token
Crown Token
5580
CROWN
$0.022179 $1.61 25-02-2024
711
-98.62% 7,144.45%
5581
Harambe on Solana
Harambe on Solana
5581
HARAMBE
$0.000866 $0.084422 14-11-2024
448
-98.97% 9,644.96%
5582
Moola Celo USD
Moola Celo USD
5582
mCUSD
$0.988593 $1.84 24-12-2025
43
-46.22% 85.96%
5583
Best Patent
Best Patent
5583
BPT
$0.001137 $0.259564 31-12-2024
401
-99.56% 22,723.81%
5584
handleFOREX
handleFOREX
5584
FOREX
$0.000435 $1.1524 18-12-2021
1510
-99.96% 264,825.94%
5585
Morpher
Morpher
5585
MPH
$0.006348 $0.088300 02-05-2021
1740
-92.81% 1,290.93%
5586 $0.000092 $0.125905 20-03-2021
1783
-99.93% 136,106.71%
5587
DNAxCAT Token
DNAxCAT Token
5587
DXCT
$0.016009 $10.82 01-12-2021
1527
-99.85% 67,498.58%
5588
Chappyz
Chappyz
5588
CHAPZ
$0.00000999 $0.009802 15-03-2024
692
-99.90% 97,993.52%
5589 $0.017386 $0.509656 11-01-2024
756
-96.59% 2,831.47%
5590
Mobius
Mobius
5590
MOBI
$0.001597 $1.87 23-09-2020
1961
-99.91% 116,890.85%
5591
OrdzGames
OrdzGames
5591
GAMES
$0.019963 $0.100042 20-03-2025
322
-80.05% 401.14%
5592
Meter Stable
Meter Stable
5592
MTRS
$0.330285 $127.79 23-10-2020
1931
-99.74% 38,592.32%
5593
DragonSwap
DragonSwap
5593
DRG
$0.017190 $0.031999 04-01-2026
32
-46.28% 86.15%
5594 $0.000025 $0.035395 08-09-2021
1611
-99.93% 139,856.66%
5595
Single Finance
Single Finance
5595
SINGLE
$0.000042 $0.211341 04-02-2022
1462
-99.98% 498,405.16%
5596 $0.000242 $0.031585 21-04-2023
1021
-99.23% 12,970.19%
5597
MXS Games
MXS Games
5597
XSEED
$0.00000423 $0.000331 23-01-2025
378
-98.72% 7,731.88%
5598
Pine
Pine
5598
PINE
$0.001800 $0.742744 14-02-2023
1087
-99.76% 41,156.36%
5599
Empire Token
Empire Token
5599
EMPIRE
$0.000124 $0.297757 24-10-2021
1565
-99.96% 240,727.58%
5600
ChainPort
ChainPort
5600
PORTX
$0.000399 $0.128271 21-09-2022
1233
-99.69% 32,025.41%
34.199 Monedas Monitoreadas - Página 112 de 684