Cap Mercado $2.48T
-1.88%
Volumen 24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Exchange Request for Bitbon
5551
ERBB
|
$1.1599 | $1.66 | 15-01-2026 |
33
|
-30.03% | 42.92% |
|
||
| 5552 |
Sentinel (sentinelxo)
5552
SENT
|
$0.000184 | $0.001156 | 31-12-2025 |
48
|
-84.10% | 528.74% |
|
||
| 5553 |
Staked ICX
5553
sICX
|
$0.056727 | $2.83 | 15-11-2021 |
1555
|
-98.00% | 4,895.27% |
|
||
| 5554 |
AtomOne
5554
ATONE
|
$0.330576 | $2.40 | 05-11-2025 |
104
|
-86.23% | 626.05% |
|
||
| 5555 |
XRP ARMY
5555
ARMY
|
$0.004997 | $0.189643 | 15-01-2025 |
398
|
-97.36% | 3,694.81% |
|
||
| 5556 |
Ekubo Protocol
5556
EKUBO
|
$1.65 | $7.20 | 14-08-2025 |
187
|
-77.09% | 336.56% |
|
||
| 5557 |
Stakefundex
5557
SDX
|
$4.98 | $6.72 | 18-11-2025 |
91
|
-25.94% | 35.03% |
|
||
| 5558 |
Project Rescue
5558
RESCUE
|
$0.049972 | $0.865900 | 10-07-2025 |
222
|
-94.23% | 1,632.76% |
|
||
| 5559 |
CorgiAI
5559
CORGIAI
|
$0.000041 | $0.004189 | 03-03-2024 |
716
|
-99.02% | 10,056.78% |
|
||
| 5560 |
CoinMetro
5560
XCM
|
$0.050806 | $0.924744 | 16-02-2022 |
1462
|
-94.51% | 1,720.13% |
|
||
| 5561 |
Life
5561
LIFE
|
$43.36 | $43.44 | 16-02-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5562 |
mfercoin
5562
$mfer
|
$0.000901 | $0.308522 | 30-03-2024 |
689
|
-99.71% | 34,159.60% |
|
||
| 5563 |
AIA Chain
5563
AIA
|
$0.001629 | $0.035750 | 08-01-2024 |
771
|
-95.44% | 2,094.41% |
|
||
| 5564 |
EdgeAI
5564
EDGEAI
|
$2.38 | $3.58 | 06-01-2026 |
42
|
-33.57% | 50.53% |
|
||
| 5565 |
Dark Energy Crystals
5565
DEC
|
$0.000556 | $0.134397 | 15-08-2021 |
1647
|
-99.59% | 24,073.35% |
|
||
| 5566 |
Z
5566
Z
|
$0.000100 | $0.003043 | 03-06-2025 |
259
|
-96.72% | 2,949.99% |
|
||
| 5567 |
Shell
5567
SHELL
|
$43.74 | $43.86 | 16-02-2026 |
1
|
-0.27% | 0.27% |
|
||
| 5568 |
Rails
5568
RAILS
|
$0.258911 | $0.861113 | 04-02-2026 |
13
|
-69.93% | 232.59% |
|
||
| 5569 |
Bitcoin Cultivator 400
5569
BC400
|
$0.000087 | $0.000517 | 13-12-2025 |
66
|
-83.20% | 495.13% |
|
||
| 5570 |
CasinoCoin
5570
CSC
|
$0.000070 | $0.544530 | 17-12-2017 |
2984
|
-99.99% | 778,233.61% |
|
||
| 5571 |
Krypton DAO
5571
KRD
|
$0.000594 | $3.96 | 11-01-2025 |
402
|
-99.98% | 666,345.15% |
|
||
| 5572 |
AInalyst
5572
AIN
|
$0.000118 | $0.003021 | 28-10-2025 |
112
|
-96.08% | 2,450.94% |
|
||
| 5573 |
Governance OHM
5573
GOHM
|
$4,647.37 | $18,150.32 | 07-01-2022 |
1502
|
-74.40% | 290.55% |
|
||
| 5574 |
Raptoreum
5574
RTM
|
$0.000111 | $9,449.78 | 30-12-2023 |
780
|
-100.00% | 8,536,389,000.54% |
|
||
| 5575 |
SWAP315
5575
S315
|
$0.174255 | $0.734846 | 22-06-2024 |
605
|
-76.29% | 321.71% |
|
||
| 5576 |
APEcoin.dev
5576
APE
|
$0.128029 | $44.03 | 30-09-2024 |
505
|
-99.71% | 34,292.33% |
|
||
| 5577 |
RoboStack
5577
ROBOT
|
$0.000244 | $0.008679 | 01-11-2025 |
108
|
-97.19% | 3,458.58% |
|
||
| 5578 |
Baby Ethereum
5578
BABYETH
|
$0.000024 | $0.001314 | 16-08-2025 |
185
|
-98.17% | 5,353.45% |
|
||
| 5579 |
Rollsroyce
5579
ROLLSROYCE
|
$43.72 | $43.80 | 16-02-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5580 |
Bird Dog
5580
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
617
|
-98.50% | 6,578.47% |
|
||
| 5581 |
UNITED STATES DRIP #1
5581
USD1
|
$0.9944 | $1.2118 | 17-01-2026 |
31
|
-17.94% | 21.86% |
|
||
| 5582 |
Changer
5582
CNG
|
$0.003631 | $0.702242 | 11-01-2022 |
1498
|
-99.48% | 19,241.74% |
|
||
| 5583 |
Precipitate.AI
5583
RAIN
|
$0.000152 | $0.050026 | 07-03-2024 |
712
|
-99.70% | 32,736.14% |
|
||
| 5584 |
AASToken
5584
AAST
|
$0.001627 | $2.84 | 06-03-2024 |
713
|
-99.94% | 174,470.24% |
|
||
| 5585 |
Dither AI
5585
DITH
|
$0.008013 | $0.208703 | 19-11-2024 |
455
|
-96.16% | 2,504.56% |
|
||
| 5586 |
THORChain
5586
TCY
|
$0.077889 | $0.160566 | 19-01-2026 |
29
|
-51.49% | 106.15% |
|
||
| 5587 |
Alpha Coin
5587
ALPHA
|
$0.000448 | $0.048975 | 21-07-2022 |
1307
|
-99.09% | 10,836.69% |
|
||
| 5588 |
Smolcoin
5588
SMOL
|
$0.00000030 | $0.000029 | 02-01-2025 |
411
|
-98.96% | 9,474.82% |
|
||
| 5589 |
UERC (formerly BINOVA)
5589
UERC
|
$1.1695 | $1.1700 | 15-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 5590 |
SPONGE
5590
SPONGE
|
$0.00000381 | $0.004171 | 09-03-2024 |
710
|
-99.91% | 109,256.40% |
|
||
| 5591 |
Lux King Tech
5591
LKT
|
$84.63 | $3,503.49 | 24-11-2024 |
450
|
-97.58% | 4,039.82% |
|
||
| 5592 |
Aurra by Virtuals
5592
AURRABYVIRTU1
|
$0.000374 | $0.009612 | 28-10-2025 |
112
|
-96.11% | 2,472.03% |
|
||
| 5593 |
GEMSTON
5593
GEMSTON
|
$0.057030 | $0.429343 | 12-04-2024 |
676
|
-86.72% | 652.84% |
|
||
| 5594 |
Neoxa
5594
NEOX
|
$0.000043 | $0.024597 | 04-09-2022 |
1262
|
-99.82% | 57,029.57% |
|
||
| 5595 |
Sna-King Trump
5595
SNAKT
|
$0.000055 | $0.000232 | 28-01-2025 |
385
|
-76.13% | 318.88% |
|
||
| 5596 |
TRASH COIN
5596
TRASH
|
$0.000230 | $0.003879 | 07-10-2025 |
133
|
-94.06% | 1,584.25% |
|
||
| 5597 |
Gram
5597
GRAM
|
$0.002483 | $0.083442 | 01-04-2024 |
687
|
-97.02% | 3,260.45% |
|
||
| 5598 |
fBomb
5598
BOMB
|
$0.011790 | $0.068423 | 13-12-2024 |
431
|
-82.77% | 480.33% |
|
||
| 5599 |
Friend.tech
5599
FRIEND
|
$0.024809 | $3.06 | 05-05-2024 |
653
|
-99.19% | 12,223.54% |
|
||
| 5600 |
CFX Quantum
5600
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1741
|
-99.28% | 13,751.02% |
|
34.237 Monedas Monitoreadas - Página 112 de 685