Cap Mercado $2.81T
-0.28%
Volumen 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TurtSat
5551
TURT
|
$0.000099 | $0.082939 | 26-12-2023 |
770
|
-99.88% | 83,605.38% |
|
||
| 5552 |
Alpaca City
5552
ALPA
|
$0.003218 | $2.03 | 15-04-2021 |
1755
|
-99.84% | 62,907.01% |
|
||
| 5553 |
EVERY GAME
5553
EGAME
|
$0.00000607 | $0.023480 | 27-11-2021 |
1529
|
-99.97% | 387,046.63% |
|
||
| 5554 |
TosDis
5554
DIS
|
$0.619568 | $254.03 | 06-02-2021 |
1823
|
-99.76% | 40,901.83% |
|
||
| 5555 |
MuxyAI
5555
MAI
|
$0.000040 | $0.007506 | 08-06-2025 |
240
|
-99.46% | 18,487.19% |
|
||
| 5556 |
Chappyz
5556
CHAPZ
|
$0.000010 | $0.009802 | 15-03-2024 |
690
|
-99.89% | 95,124.96% |
|
||
| 5557 |
Bull BTC Club
5557
BBC
|
$0.00000501 | $0.093900 | 28-10-2022 |
1194
|
-99.99% | 1,873,394.98% |
|
||
| 5558 |
NeonNeko
5558
NEONNEKO1
|
$0.000025 | $0.103811 | 23-07-2025 |
195
|
-99.98% | 413,852.72% |
|
||
| 5559 |
DPRating
5559
RATING
|
$0.000112 | $0.003154 | 14-08-2019 |
2365
|
-96.44% | 2,707.72% |
|
||
| 5560 |
Think Protocol
5560
THINK
|
$0.000614 | $0.064480 | 24-07-2025 |
194
|
-99.05% | 10,404.81% |
|
||
| 5561 |
OVO
5561
OVO
|
$0.000427 | $0.201845 | 25-03-2023 |
1046
|
-99.79% | 47,155.84% |
|
||
| 5562 |
MEDIEUS
5562
MDUS
|
$0.000195 | $0.111730 | 27-05-2024 |
617
|
-99.83% | 57,188.10% |
|
||
| 5563 |
OrdzGames
5563
GAMES
|
$0.019983 | $0.100042 | 20-03-2025 |
320
|
-80.03% | 400.64% |
|
||
| 5564 |
AI Meta Club
5564
AMC
|
$0.031343 | $4.89 | 16-03-2025 |
324
|
-99.36% | 15,505.57% |
|
||
| 5565 |
League of Ancients
5565
LOA
|
$0.001126 | $1.2912 | 13-12-2021 |
1513
|
-99.91% | 114,581.68% |
|
||
| 5566 |
FAST
5566
FAST
|
$0.004391 | $0.204267 | 28-06-2024 |
585
|
-97.85% | 4,552.01% |
|
||
| 5567 |
Lucky Block (V2)
5567
LBLOCK
|
$0.00000935 | $0.002518 | 31-08-2022 |
1252
|
-99.63% | 26,818.21% |
|
||
| 5568 |
ReflectionAI
5568
RECT
|
$0.000352 | $1.1266 | 20-01-2025 |
379
|
-99.97% | 320,217.80% |
|
||
| 5569 |
sudoswap
5569
SUDO
|
$0.014967 | $3.74 | 20-02-2023 |
1079
|
-99.60% | 24,896.62% |
|
||
| 5570 |
DRESSdio
5570
DRESS
|
$0.009432 | $0.144893 | 01-10-2025 |
125
|
-93.49% | 1,436.20% |
|
||
| 5571 |
Pine
5571
PINE
|
$0.001812 | $0.742744 | 14-02-2023 |
1085
|
-99.76% | 40,882.04% |
|
||
| 5572 |
Single Finance
5572
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1460
|
-99.98% | 492,536.98% |
|
||
| 5573 |
Meter Stable
5573
MTRS
|
$0.328918 | $127.79 | 23-10-2020 |
1929
|
-99.74% | 38,753.15% |
|
||
| 5574 |
Crypto Snack
5574
SNACK
|
$0.001109 | $0.039655 | 30-05-2022 |
1345
|
-97.20% | 3,476.41% |
|
||
| 5575 |
NAWS.AI
5575
NAWS
|
$0.000272 | $0.005975 | 09-10-2025 |
117
|
-95.45% | 2,100.10% |
|
||
| 5576 |
Crown Token
5576
CROWN
|
$0.022201 | $1.61 | 25-02-2024 |
709
|
-98.62% | 7,137.19% |
|
||
| 5577 |
DoctorX
5577
DRX
|
$0.00000045 | $0.000060 | 19-12-2024 |
411
|
-99.24% | 13,115.79% |
|
||
| 5578 |
UNION Protocol Governance Token
5578
UNN
|
$0.000106 | $0.125905 | 20-03-2021 |
1781
|
-99.92% | 119,053.00% |
|
||
| 5579 |
ChainPort
5579
PORTX
|
$0.000410 | $0.128271 | 21-09-2022 |
1231
|
-99.68% | 31,211.49% |
|
||
| 5580 |
OrangeDX
5580
O4DX
|
$0.000861 | $0.222733 | 30-05-2024 |
614
|
-99.61% | 25,763.39% |
|
||
| 5581 |
Artmeta
5581
MART
|
$0.001721 | $0.185213 | 15-07-2022 |
1299
|
-99.07% | 10,660.65% |
|
||
| 5582 |
Bnext Token
5582
B3X
|
$0.000133 | $0.020806 | 12-10-2022 |
1210
|
-99.36% | 15,580.27% |
|
||
| 5583 |
CatGPT
5583
CATGPT
|
$0.000072 | $0.003053 | 05-06-2024 |
608
|
-97.63% | 4,118.24% |
|
||
| 5584 |
Babylons
5584
BABI
|
$0.000200 | $0.792330 | 25-08-2021 |
1623
|
-99.97% | 396,184.03% |
|
||
| 5585 |
Colizeum
5585
ZEUM
|
$0.000479 | $0.050281 | 06-05-2022 |
1369
|
-99.05% | 10,390.09% |
|
||
| 5586 |
DNAxCAT Token
5586
DXCT
|
$0.015987 | $10.82 | 01-12-2021 |
1525
|
-99.85% | 67,589.08% |
|
||
| 5587 |
Athena DexFi
5587
ATH
|
$0.009631 | $0.538516 | 07-06-2024 |
606
|
-98.21% | 5,491.30% |
|
||
| 5588 |
VaporWallet
5588
VPR
|
$0.000268 | $0.315095 | 19-12-2023 |
777
|
-99.91% | 117,431.10% |
|
||
| 5589 |
Taxa Token
5589
TXT
|
$0.000506 | $0.018748 | 16-10-2021 |
1571
|
-97.30% | 3,603.44% |
|
||
| 5590 |
Dash 2 Trade
5590
D2T
|
$0.000466 | $0.053943 | 06-03-2023 |
1065
|
-99.14% | 11,467.39% |
|
||
| 5591 |
Adix
5591
ADIX
|
$0.00000020 | $0.000693 | 12-11-2025 |
83
|
-99.97% | 344,523.61% |
|
||
| 5592 |
HNB Protocol
5592
HNB
|
$0.000074 | $0.038922 | 03-10-2022 |
1219
|
-99.81% | 52,305.87% |
|
||
| 5593 |
Coinzix
5593
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1004
|
-99.48% | 19,269.29% |
|
||
| 5594 |
Galactic Arena: The NFTverse
5594
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1546
|
-99.92% | 125,887.99% |
|
||
| 5595 |
Milo Inu
5595
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1408
|
-98.13% | 5,237.04% |
|
||
| 5596 |
Analysoor
5596
ZERO
|
$0.056770 | $3.13 | 26-12-2023 |
770
|
-98.19% | 5,416.88% |
|
||
| 5597 |
Colend
5597
CLND
|
$0.011801 | $0.242485 | 25-06-2025 |
223
|
-95.13% | 1,954.86% |
|
||
| 5598 |
The Rug Game
5598
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1112
|
-94.93% | 1,873.08% |
|
||
| 5599 |
MetaWear
5599
WEAR
|
$0.000027 | $0.022454 | 23-03-2022 |
1413
|
-99.88% | 82,398.59% |
|
||
| 5600 |
BJustCoin
5600
BJC
|
$3.99 | $4.14 | 11-12-2025 |
54
|
-3.44% | 3.56% |
|
34.187 Monedas Monitoreadas - Página 112 de 684