Cap Mercado $2.45T
-3.93%
Volumen 24h $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Mobius
5551
MOBI
|
$0.001787 | $1.87 | 23-09-2020 |
1967
|
-99.90% | 104,466.44% |
|
||
| 5552 |
Babylons
5552
BABI
|
$0.000161 | $0.792330 | 25-08-2021 |
1631
|
-99.98% | 491,453.57% |
|
||
| 5553 |
EVERY GAME
5553
EGAME
|
$0.00000556 | $0.023480 | 27-11-2021 |
1537
|
-99.98% | 422,134.18% |
|
||
| 5554 |
Pando
5554
PANDO
|
$0.000057 | $8.60 | 07-04-2021 |
1771
|
-100.00% | 14,990,555.22% |
|
||
| 5555 |
Versus-X
5555
VSX
|
$0.003384 | $0.252029 | 05-04-2024 |
677
|
-98.66% | 7,348.34% |
|
||
| 5556 |
Libertum
5556
LBM
|
$0.002984 | $0.154076 | 21-04-2024 |
661
|
-98.06% | 5,063.33% |
|
||
| 5557 |
CNNS
5557
CNNS
|
$0.000031 | $0.017906 | 08-05-2021 |
1740
|
-99.83% | 57,332.52% |
|
||
| 5558 |
Hydro Protocol
5558
HDRO
|
$0.001740 | $0.070861 | 06-01-2025 |
401
|
-97.54% | 3,971.58% |
|
||
| 5559 |
DPRating
5559
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2373
|
-96.41% | 2,687.15% |
|
||
| 5560 |
Colizeum
5560
ZEUM
|
$0.000464 | $0.050281 | 06-05-2022 |
1377
|
-99.08% | 10,746.10% |
|
||
| 5561 |
Kyberdyne
5561
KBD
|
$0.000052 | $0.104701 | 06-04-2022 |
1407
|
-99.95% | 199,467.60% |
|
||
| 5562 |
Marscoin
5562
MARS
|
$0.046645 | $2.50 | 16-02-2021 |
1821
|
-98.14% | 5,262.44% |
|
||
| 5563 |
SUPE
5563
SUPE
|
$0.001524 | $30.81 | 07-04-2022 |
1406
|
-100.00% | 2,022,478.19% |
|
||
| 5564 |
Y8U
5564
Y8U
|
$0.000284 | $0.090800 | 07-05-2024 |
645
|
-99.69% | 31,847.15% |
|
||
| 5565 |
Jeo Boden
5565
BODEN
|
$0.000820 | $0.962563 | 08-04-2024 |
674
|
-99.91% | 117,254.97% |
|
||
| 5566 |
OrangeDX
5566
O4DX
|
$0.000825 | $0.222733 | 30-05-2024 |
622
|
-99.63% | 26,894.20% |
|
||
| 5567 |
Green Beli
5567
GRBE
|
$0.000056 | $0.162739 | 24-11-2021 |
1540
|
-99.97% | 289,931.24% |
|
||
| 5568 |
NFMart
5568
NFM
|
$0.00000445 | $0.003499 | 23-07-2024 |
568
|
-99.87% | 78,605.98% |
|
||
| 5569 |
FAST
5569
FAST
|
$0.003923 | $0.204267 | 28-06-2024 |
593
|
-98.08% | 5,106.46% |
|
||
| 5570 |
MXS Games
5570
XSEED
|
$0.00000468 | $0.000331 | 23-01-2025 |
384
|
-98.59% | 6,975.63% |
|
||
| 5571 |
Dumb Money
5571
DM
|
$0.000027 | $0.000455 | 29-01-2026 |
13
|
-94.17% | 1,615.72% |
|
||
| 5572 |
WW3
5572
WW3
|
$0.000158 | $0.005277 | 10-06-2024 |
611
|
-97.01% | 3,243.08% |
|
||
| 5573 |
Reform DAO
5573
RFRM
|
$0.004045 | $0.527337 | 29-08-2024 |
531
|
-99.23% | 12,935.64% |
|
||
| 5574 |
Love Monster
5574
LOVE
|
$0.000023 | $0.004258 | 24-05-2024 |
628
|
-99.45% | 18,144.20% |
|
||
| 5575 |
NeonNeko
5575
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
203
|
-99.96% | 279,910.42% |
|
||
| 5576 |
Wrapped SOPH
5576
WSOPH
|
$0.009108 | $0.033589 | 13-09-2025 |
151
|
-72.88% | 268.78% |
|
||
| 5577 |
Sway Social Protocol
5577
SWAY
|
$0.000539 | $0.269975 | 20-10-2021 |
1575
|
-99.80% | 49,964.77% |
|
||
| 5578 |
HOMSTOKEN
5578
HOMS
|
$0.000028 | $0.006119 | 17-04-2025 |
300
|
-99.54% | 21,691.13% |
|
||
| 5579 |
Alaska Gold Rush
5579
CARAT
|
$0.000234 | $0.031585 | 21-04-2023 |
1027
|
-99.26% | 13,424.00% |
|
||
| 5580 |
Tokenised GBP
5580
TGBP
|
$1.3661 | $1.3825 | 28-01-2026 |
14
|
-1.19% | 1.20% |
|
||
| 5581 |
Crypto Snack
5581
SNACK
|
$0.000805 | $0.039655 | 30-05-2022 |
1353
|
-97.97% | 4,823.94% |
|
||
| 5582 |
Taproot Exchange
5582
TAPROOT
|
$0.000246 | $0.068031 | 14-03-2024 |
699
|
-99.64% | 27,562.69% |
|
||
| 5583 |
NAWS.AI
5583
NAWS
|
$0.000317 | $0.005975 | 09-10-2025 |
125
|
-94.70% | 1,785.47% |
|
||
| 5584 |
Fire Protocol
5584
FIREP
|
$0.000429 | $3.25 | 19-03-2021 |
1790
|
-99.99% | 757,553.24% |
|
||
| 5585 |
Waggle Network
5585
WAG
|
$0.000311 | $3.69 | 05-11-2021 |
1559
|
-99.99% | 1,188,608.48% |
|
||
| 5586 |
f(x) Protocol Leveraged ETH
5586
XETH
|
$1.0224 | $3.29 | 14-03-2024 |
699
|
-68.92% | 221.76% |
|
||
| 5587 |
SAY Coin
5587
SAY
|
$0.000080 | $0.003336 | 13-02-2025 |
363
|
-97.59% | 4,044.91% |
|
||
| 5588 |
Lamina1
5588
L1
|
$0.002357 | $0.602076 | 27-11-2024 |
441
|
-99.61% | 25,449.55% |
|
||
| 5589 |
MEDIEUS
5589
MDUS
|
$0.000266 | $0.111730 | 27-05-2024 |
625
|
-99.76% | 41,869.41% |
|
||
| 5590 |
NeuroWeb
5590
NEURO
|
$0.005325 | $0.158781 | 18-12-2024 |
420
|
-96.65% | 2,882.03% |
|
||
| 5591 |
Good Games Guild
5591
GGG
|
$0.000840 | $16.78 | 25-11-2021 |
1539
|
-99.99% | 1,996,506.23% |
|
||
| 5592 |
Colend
5592
CLND
|
$0.011222 | $0.242485 | 25-06-2025 |
231
|
-95.37% | 2,060.73% |
|
||
| 5593 |
SWAP315
5593
S315
|
$0.158200 | $0.734846 | 22-06-2024 |
599
|
-78.47% | 364.51% |
|
||
| 5594 |
NASDEX
5594
NSDX
|
$0.004289 | $0.885734 | 10-10-2021 |
1585
|
-99.52% | 20,550.92% |
|
||
| 5595 |
MMPRO Token
5595
MMPRO
|
$0.003097 | $11.39 | 16-01-2022 |
1487
|
-99.97% | 367,875.58% |
|
||
| 5596 |
Pine
5596
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1093
|
-99.76% | 41,126.04% |
|
||
| 5597 |
ReflectionAI
5597
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
387
|
-99.97% | 335,411.79% |
|
||
| 5598 |
Cherry
5598
CHER
|
$0.000732 | $0.507640 | 01-01-2022 |
1502
|
-99.86% | 69,218.67% |
|
||
| 5599 |
Empire Token
5599
EMPIRE
|
$0.000158 | $0.297757 | 24-10-2021 |
1571
|
-99.95% | 187,855.24% |
|
||
| 5600 |
Schrodinger
5600
SGR
|
$0.263321 | $3.08 | 06-05-2024 |
646
|
-91.46% | 1,071.22% |
|
34.216 Monedas Monitoreadas - Página 112 de 685