Cap Mercado $2.78T
-0.06%
Volumen 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Fofar
5551
FOFAR
|
$0.00000118 | $0.000140 | 13-07-2024 |
652
|
-99.16% | 11,807.47% |
|
||
| 5552 |
Sna-King Trump
5552
SNAKT
|
$0.000128 | $0.000232 | 28-01-2025 |
453
|
-44.90% | 81.49% |
|
||
| 5553 |
MXS Games
5553
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
458
|
-93.72% | 1,491.44% |
|
||
| 5554 |
Briun Armstrung
5554
BRIUN
|
$0.000056 | $0.030715 | 20-03-2024 |
767
|
-99.82% | 54,814.29% |
|
||
| 5555 |
USDH Hubble Stablecoin
5555
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
856
|
-100.00% | 11,363,458.34% |
|
||
| 5556 |
UnityWallet
5556
UNT
|
$0.060793 | $0.066301 | 16-04-2026 |
10
|
-8.31% | 9.06% |
|
||
| 5557 |
BOB
5557
BOB
|
$0.070751 | $1.95 | 16-12-2024 |
496
|
-96.38% | 2,659.23% |
|
||
| 5558 |
OrbitEdge
5558
ORBD
|
$0.015582 | $0.467181 | 28-09-2025 |
210
|
-96.66% | 2,898.25% |
|
||
| 5559 |
Game 5 BALL
5559
BALL
|
$0.000660 | $0.011296 | 01-12-2024 |
511
|
-94.16% | 1,612.52% |
|
||
| 5560 |
Perro Dinero
5560
JOTCHUA
|
$0.000064 | $0.008436 | 24-04-2024 |
732
|
-99.24% | 13,026.07% |
|
||
| 5561 |
Beyond Gaming
5561
BDG
|
$0.001415 | $0.003395 | 24-06-2025 |
306
|
-58.32% | 139.92% |
|
||
| 5562 |
KingdomX
5562
KT
|
$0.000645 | $0.071997 | 11-02-2022 |
1535
|
-99.10% | 11,059.97% |
|
||
| 5563 |
Stand With Crypto Fund
5563
SWC
|
$0.031080 | $4.56 | 28-10-2025 |
180
|
-99.32% | 14,581.22% |
|
||
| 5564 |
League of Ancients
5564
LOA
|
$0.001579 | $1.2912 | 13-12-2021 |
1595
|
-99.88% | 81,663.28% |
|
||
| 5565 |
Chirper AI
5565
CHIRP
|
$0.000215 | $0.007897 | 21-05-2025 |
340
|
-97.28% | 3,575.48% |
|
||
| 5566 |
Babylons
5566
BABI
|
$0.000489 | $0.792330 | 25-08-2021 |
1705
|
-99.94% | 161,775.48% |
|
||
| 5567 |
Reign of Terror
5567
REIGN
|
$0.001148 | $0.016474 | 08-05-2023 |
1084
|
-93.03% | 1,335.26% |
|
||
| 5568 |
Voodoo Token
5568
LDZ
|
$0.002004 | $0.007828 | 18-03-2024 |
769
|
-74.40% | 290.69% |
|
||
| 5569 |
Bobo The Bear
5569
BOBO
|
$0.0000000030 | $0.00000143 | 13-08-2024 |
621
|
-99.79% | 47,713.93% |
|
||
| 5570 |
Aussie Dollar Token
5570
AUDX
|
$0.714427 | $0.721152 | 17-04-2026 |
9
|
-0.93% | 0.94% |
|
||
| 5571 |
Cronos ID
5571
CROID
|
$0.005985 | $0.435903 | 23-12-2023 |
855
|
-98.63% | 7,183.36% |
|
||
| 5572 |
Just a chill guy
5572
CHILLGUY
|
$0.000141 | $0.004502 | 05-12-2024 |
507
|
-96.87% | 3,098.07% |
|
||
| 5573 |
EdgeAI
5573
EDGEAI
|
$2.27 | $3.58 | 06-01-2026 |
110
|
-36.62% | 57.79% |
|
||
| 5574 |
Naka Bodhi Token
5574
NBOT
|
$0.008677 | $0.068923 | 12-07-2020 |
2114
|
-87.41% | 694.36% |
|
||
| 5575 |
Dickbutt
5575
DICKBUTT
|
$0.00000474 | $0.000287 | 06-01-2025 |
475
|
-98.35% | 5,954.37% |
|
||
| 5576 |
COTI Governance Token
5576
gCOTI
|
$0.003241 | $0.142018 | 20-05-2024 |
706
|
-97.72% | 4,282.40% |
|
||
| 5577 |
Moonlander
5577
FM
|
$0.003511 | $0.039756 | 11-08-2025 |
258
|
-91.17% | 1,032.31% |
|
||
| 5578 |
Smart Wallet Token
5578
SWT
|
$0.00000029 | $0.600407 | 05-09-2021 |
1694
|
-100.00% | 207,036,906.90% |
|
||
| 5579 |
Cofinex Coin
5579
COFINX
|
$0.100060 | $0.687149 | 24-03-2021 |
1859
|
-85.44% | 586.74% |
|
||
| 5580 |
LOULOU
5580
LOULOU
|
$0.001179 | $0.007419 | 03-10-2024 |
570
|
-84.11% | 529.38% |
|
||
| 5581 |
Nyxia AI
5581
NYXC
|
$0.005552 | $0.140721 | 11-11-2024 |
531
|
-96.05% | 2,434.63% |
|
||
| 5582 |
Brett
5582
BRETT
|
$0.000166 | $0.023171 | 11-03-2024 |
776
|
-99.28% | 13,825.70% |
|
||
| 5583 |
VinDax Coin
5583
VD
|
$0.017507 | $0.339736 | 14-01-2020 |
2294
|
-94.85% | 1,840.54% |
|
||
| 5584 |
handleFOREX
5584
FOREX
|
$0.000955 | $1.1524 | 18-12-2021 |
1590
|
-99.92% | 120,519.22% |
|
||
| 5585 |
Satellite Doge-1 Mission
5585
DOGE-1
|
$0.000235 | $0.013790 | 20-12-2023 |
858
|
-98.30% | 5,773.50% |
|
||
| 5586 |
O Intelligence Coin
5586
OI
|
$4,676,329.74 | $10,000,000.00 | 20-02-2025 |
430
|
-53.24% | 113.84% |
|
||
| 5587 |
SafeMoon v2
5587
SFM
|
$0.00000325 | $0.007232 | 04-01-2022 |
1573
|
-99.96% | 222,548.64% |
|
||
| 5588 |
Hydro Protocol
5588
HDRO
|
$0.000918 | $0.070861 | 06-01-2025 |
475
|
-98.70% | 7,619.64% |
|
||
| 5589 |
Bitcoin Cultivator 400
5589
BC400
|
$0.000038 | $0.000517 | 13-12-2025 |
134
|
-92.57% | 1,245.97% |
|
||
| 5590 |
Tethor USD
5590
USDT.a
|
$1.0504 | $1.0958 | 22-04-2026 |
4
|
-4.15% | 4.33% |
|
||
| 5591 |
Meter Stable
5591
MTRS
|
$0.320766 | $127.79 | 23-10-2020 |
2011
|
-99.75% | 39,740.58% |
|
||
| 5592 |
Take America Back
5592
USA
|
$0.00000008 | $0.000014 | 25-06-2024 |
670
|
-99.40% | 16,546.54% |
|
||
| 5593 |
ArgentinaCoin
5593
ARG
|
$0.000164 | $0.002754 | 28-05-2024 |
698
|
-94.05% | 1,579.81% |
|
||
| 5594 |
NIX
5594
NIX
|
$0.006829 | $0.020241 | 14-11-2023 |
894
|
-66.26% | 196.42% |
|
||
| 5595 |
AI Meta Club
5595
AMC
|
$0.072045 | $4.89 | 16-03-2025 |
406
|
-98.53% | 6,689.13% |
|
||
| 5596 |
DiscoverFeed
5596
DMCC
|
$0.002300 | $0.350017 | 25-02-2024 |
791
|
-99.34% | 15,115.08% |
|
||
| 5597 |
Terraport
5597
TERRA
|
$0.001231 | $0.012449 | 10-10-2025 |
198
|
-90.11% | 911.16% |
|
||
| 5598 |
United States Crypto Reserve
5598
USCR
|
$0.002173 | $0.193993 | 12-11-2025 |
165
|
-98.88% | 8,827.54% |
|
||
| 5599 |
Port Finance
5599
PORT
|
$0.003440 | $15.11 | 11-09-2021 |
1688
|
-99.98% | 439,159.60% |
|
||
| 5600 |
UvToken
5600
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1332
|
-99.98% | 645,347.87% |
|
34.531 Monedas Monitoreadas - Página 112 de 691