Cap Mercado $3.38T
6.23%
Volumen 24h $342.15B
14.79%
BTC % 55.04%
0.14%
ETH % 11.04%
2.62%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DOGE-1 Satellite
5551
DOGE1
|
$0.000410 | $0.005912 | 15-09-2025 |
79
|
-93.06% | 1,341.48% |
|
||
| 5552 |
Real Estate Metaverse
5552
REM
|
$0.002149 | $0.033816 | 20-01-2025 |
317
|
-93.64% | 1,473.25% |
|
||
| 5553 |
Essentia
5553
ESS
|
$0.000162 | $0.055480 | 06-07-2018 |
2707
|
-99.71% | 34,119.57% |
|
||
| 5554 |
Dopamine App
5554
DOPE
|
$0.001286 | $0.107947 | 15-04-2024 |
597
|
-98.81% | 8,294.51% |
|
||
| 5555 |
Colizeum
5555
ZEUM
|
$0.000951 | $0.050281 | 06-05-2022 |
1307
|
-98.11% | 5,186.70% |
|
||
| 5556 |
Karmaverse
5556
KNOT
|
$0.002624 | $0.739589 | 04-04-2022 |
1339
|
-99.65% | 28,080.60% |
|
||
| 5557 |
HBC
5557
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
97
|
-23.64% | 30.96% |
|
||
| 5558 |
Good Games Guild
5558
GGG
|
$0.001336 | $16.78 | 25-11-2021 |
1469
|
-99.99% | 1,255,822.16% |
|
||
| 5559 |
Jumoney
5559
JUM
|
$0.000602 | $0.006249 | 06-09-2024 |
453
|
-90.37% | 938.69% |
|
||
| 5560 |
1000x by Virtuals
5560
1000X
|
$0.003897 | $0.013311 | 15-01-2025 |
322
|
-70.72% | 241.59% |
|
||
| 5561 |
Verida
5561
VDA
|
$0.000958 | $0.112816 | 29-05-2024 |
553
|
-99.15% | 11,676.72% |
|
||
| 5562 |
Hiver
5562
HIT
|
$0.006801 | $11.69 | 17-12-2024 |
351
|
-99.94% | 171,839.48% |
|
||
| 5563 |
Value Liquidity
5563
VALUE
|
$0.013109 | $8.83 | 14-02-2021 |
1753
|
-99.85% | 67,228.07% |
|
||
| 5564 |
AmsterdamCoin
5564
AMS
|
$0.001751 | $0.055656 | 13-01-2018 |
2881
|
-96.85% | 3,077.94% |
|
||
| 5565 |
CDOGE
5565
CDOGE
|
$0.000373 | $0.004915 | 11-12-2024 |
357
|
-92.41% | 1,217.88% |
|
||
| 5566 |
Mobius
5566
MOBI
|
$0.003169 | $1.87 | 23-09-2020 |
1897
|
-99.83% | 58,866.06% |
|
||
| 5567 |
Kiba Inu
5567
KIBA
|
$0.00000035 | $0.000092 | 29-11-2021 |
1465
|
-99.62% | 26,230.66% |
|
||
| 5568 |
Effect AI (new)
5568
EFFECT
|
$0.005197 | $0.113466 | 11-01-2025 |
326
|
-95.42% | 2,083.13% |
|
||
| 5569 |
Fire Protocol
5569
FIREP
|
$0.000402 | $3.25 | 19-03-2021 |
1720
|
-99.99% | 808,272.97% |
|
||
| 5570 |
AI Network
5570
AIN
|
$0.010633 | $0.737065 | 16-11-2021 |
1478
|
-98.56% | 6,831.83% |
|
||
| 5571 |
Delphy
5571
DPY
|
$0.003811 | $4.78 | 04-01-2018 |
2890
|
-99.92% | 125,283.36% |
|
||
| 5572 |
99Starz
5572
STZ
|
$0.007248 | $1.0052 | 19-12-2021 |
1445
|
-99.28% | 13,768.52% |
|
||
| 5573 |
DuelNow
5573
DNOW
|
$0.001060 | $0.016997 | 21-02-2025 |
285
|
-93.76% | 1,502.97% |
|
||
| 5574 |
TaleCraft
5574
CRAFT
|
$0.001152 | $16.69 | 28-11-2021 |
1466
|
-99.99% | 1,448,422.22% |
|
||
| 5575 |
Attarius Network
5575
ATRS
|
$0.000957 | $0.041590 | 04-04-2025 |
243
|
-97.70% | 4,245.13% |
|
||
| 5576 |
dKloud
5576
DKT
|
$0.000896 | $0.007014 | 15-09-2025 |
79
|
-87.22% | 682.52% |
|
||
| 5577 |
Ruby Play Network
5577
RUBY
|
$0.025673 | $0.010901 | 15-03-2022 |
1359
|
135.51% | - |
|
||
| 5578 |
METAHUB FINANCE
5578
MEN
|
$0.000879 | $0.254810 | 10-09-2024 |
449
|
-99.65% | 28,880.25% |
|
||
| 5579 |
TrustFi Network
5579
TFI
|
$0.004109 | $0.523651 | 17-11-2021 |
1477
|
-99.22% | 12,645.33% |
|
||
| 5580 |
Colend
5580
CLND
|
$0.015003 | $0.242485 | 25-06-2025 |
161
|
-93.81% | 1,516.28% |
|
||
| 5581 |
Spintria
5581
SP
|
$0.004206 | $0.033267 | 04-12-2024 |
364
|
-87.36% | 690.96% |
|
||
| 5582 |
Space Token
5582
SPACE
|
$0.002238 | $0.898222 | 07-10-2021 |
1518
|
-99.75% | 40,043.93% |
|
||
| 5583 |
SAY Coin
5583
SAY
|
$0.000103 | $0.003336 | 13-02-2025 |
293
|
-96.91% | 3,135.56% |
|
||
| 5584 |
The Rug Game
5584
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1050
|
-93.73% | 1,493.65% |
|
||
| 5585 |
Ink
5585
INK
|
$0.000444 | $1.0115 | 20-12-2017 |
2905
|
-99.96% | 227,943.31% |
|
||
| 5586 |
Ribus
5586
RIB
|
$0.007106 | $0.118720 | 06-02-2024 |
666
|
-94.01% | 1,570.74% |
|
||
| 5587 |
Majo
5587
MAJO
|
$0.001803 | $0.335283 | 05-12-2023 |
729
|
-99.46% | 18,496.45% |
|
||
| 5588 |
QiSwap
5588
QISW
|
$0.001233 | $2.09 | 19-02-2021 |
1748
|
-99.94% | 169,496.13% |
|
||
| 5589 |
WingRiders
5589
WRT
|
$0.009909 | $0.641158 | 16-07-2022 |
1236
|
-98.45% | 6,370.43% |
|
||
| 5590 |
Kontos
5590
KOS
|
$0.000978 | $0.091778 | 24-12-2024 |
344
|
-98.93% | 9,283.61% |
|
||
| 5591 |
Bitcat
5591
BITCAT
|
$0.000155 | $0.007618 | 03-04-2024 |
609
|
-97.96% | 4,807.51% |
|
||
| 5592 |
Real Realm
5592
REAL
|
$0.000091 | $0.420568 | 26-11-2021 |
1468
|
-99.98% | 460,968.22% |
|
||
| 5593 |
BlackPearl Token
5593
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1704
|
-100.00% | 54,948,782.35% |
|
||
| 5594 |
SoPay
5594
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2693
|
-99.96% | 225,114.39% |
|
||
| 5595 |
Peace Network
5595
PC
|
$0.024006 | $3.37 | 28-11-2024 |
370
|
-99.29% | 13,952.69% |
|
||
| 5596 |
SuperCells Token
5596
SCT
|
$0.002130 | $0.357883 | 02-04-2023 |
976
|
-99.40% | 16,699.07% |
|
||
| 5597 |
Stella Fantasy
5597
SFTY
|
$0.000627 | $0.162825 | 06-04-2023 |
972
|
-99.62% | 25,883.83% |
|
||
| 5598 |
CNNS
5598
CNNS
|
$0.000057 | $0.017906 | 08-05-2021 |
1670
|
-99.68% | 31,306.86% |
|
||
| 5599 |
Pundi X PURSE
5599
PURSE
|
$0.00000766 | $0.010231 | 16-11-2021 |
1478
|
-99.93% | 133,496.71% |
|
||
| 5600 |
Lemond
5600
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1681
|
-99.99% | 1,024,133.89% |
|
33.754 Monedas Monitoreadas - Página 112 de 676