Cap Mercado $3.27T
0.88%
Volumen 24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Naka Bodhi Token
5551
NBOT
|
$0.008249 | $0.068923 | 12-07-2020 |
2020
|
-88.03% | 735.52% |
|
||
| 5552 |
Babylons
5552
BABI
|
$0.000195 | $0.792330 | 25-08-2021 |
1611
|
-99.98% | 406,978.93% |
|
||
| 5553 |
handleFOREX
5553
FOREX
|
$0.000464 | $1.1524 | 18-12-2021 |
1496
|
-99.96% | 248,415.47% |
|
||
| 5554 |
FIST
5554
FIST
|
$0.000262 | $0.004958 | 28-10-2025 |
86
|
-94.72% | 1,794.22% |
|
||
| 5555 |
Dragon Mainland Shards
5555
DMS
|
$0.000017 | $1.52 | 27-11-2021 |
1517
|
-100.00% | 8,706,489.45% |
|
||
| 5556 |
DeFi Warrior (FIWA)
5556
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1597
|
-99.92% | 130,330.92% |
|
||
| 5557 |
Bitcat
5557
BITCAT
|
$0.000104 | $0.007618 | 03-04-2024 |
659
|
-98.63% | 7,223.87% |
|
||
| 5558 |
SuperCells Token
5558
SCT
|
$0.003720 | $0.357883 | 02-04-2023 |
1026
|
-98.96% | 9,520.79% |
|
||
| 5559 |
Bitcoin Cats
5559
1CAT
|
$0.000111 | $0.015349 | 27-12-2023 |
757
|
-99.28% | 13,764.63% |
|
||
| 5560 |
Real Token
5560
REALTOKEN1
|
$0.022419 | $0.039077 | 09-01-2026 |
13
|
-42.63% | 74.30% |
|
||
| 5561 |
Single Finance
5561
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1448
|
-99.98% | 457,180.36% |
|
||
| 5562 |
Casper AI
5562
AIAGENT
|
$0.000167 | $0.019247 | 07-01-2025 |
380
|
-99.13% | 11,400.06% |
|
||
| 5563 |
MAGIKAL.ai
5563
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1030
|
-98.03% | 4,980.49% |
|
||
| 5564 |
Hashtagger.com
5564
MOOO
|
$0.018426 | $0.461257 | 27-12-2021 |
1487
|
-96.01% | 2,403.28% |
|
||
| 5565 |
Analysoor
5565
ZERO
|
$0.072960 | $3.13 | 26-12-2023 |
758
|
-97.67% | 4,192.68% |
|
||
| 5566 |
Bnext Token
5566
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1198
|
-99.20% | 12,458.03% |
|
||
| 5567 |
AI Meta Club
5567
AMC
|
$0.045982 | $4.89 | 16-03-2025 |
312
|
-99.06% | 10,537.32% |
|
||
| 5568 |
OPEN Ticketing Ecosystem
5568
OPN
|
$0.000059 | $0.001594 | 01-12-2024 |
417
|
-96.30% | 2,601.72% |
|
||
| 5569 |
PALCOIN Venture Capital
5569
PALCOIN
|
$0.921639 | $1.88 | 02-06-2025 |
234
|
-50.87% | 103.56% |
|
||
| 5570 |
TokenClub
5570
TCT
|
$0.000572 | $0.117710 | 09-05-2021 |
1719
|
-99.51% | 20,477.87% |
|
||
| 5571 |
Infinity Rocket Token
5571
IRT
|
$0.002342 | $0.058461 | 18-02-2022 |
1434
|
-95.99% | 2,396.32% |
|
||
| 5572 |
Taxa Token
5572
TXT
|
$0.000541 | $0.018748 | 16-10-2021 |
1559
|
-97.11% | 3,365.70% |
|
||
| 5573 |
Karmaverse
5573
KNOT
|
$0.002898 | $0.739589 | 04-04-2022 |
1389
|
-99.61% | 25,424.00% |
|
||
| 5574 |
Lynk Coin
5574
LYNK
|
$0.002461 | $0.065799 | 04-02-2025 |
352
|
-96.26% | 2,573.71% |
|
||
| 5575 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5575
UBE
|
$0.000722 | $0.011748 | 04-12-2024 |
414
|
-93.85% | 1,526.67% |
|
||
| 5576 |
Joseon Mun
5576
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
562
|
-98.71% | 7,668.15% |
|
||
| 5577 |
Taτsu
5577
TATSU
|
$1.3769 | $67.46 | 10-03-2024 |
683
|
-97.96% | 4,799.70% |
|
||
| 5578 |
DebtCoin
5578
DEBT
|
$0.000124 | $0.031609 | 29-07-2025 |
177
|
-99.61% | 25,483.90% |
|
||
| 5579 |
STAX Token
5579
STAX
|
$0.001986 | $0.078854 | 22-09-2025 |
122
|
-97.48% | 3,870.21% |
|
||
| 5580 |
Chronoeffector AI
5580
CHRONOEFFE
|
$0.001842 | 0 | - | - | - | - |
|
||
| 5581 |
Verida
5581
VDA
|
$0.000497 | $0.112816 | 29-05-2024 |
603
|
-99.56% | 22,577.12% |
|
||
| 5582 |
PiP (Hyperliquid)
5582
PIP
|
$1.4745 | $79.21 | 17-12-2024 |
401
|
-98.14% | 5,272.46% |
|
||
| 5583 |
Dash 2 Trade
5583
D2T
|
$0.000223 | $0.053943 | 06-03-2023 |
1053
|
-99.59% | 24,107.77% |
|
||
| 5584 |
Mobius
5584
MOBI
|
$0.001720 | $1.87 | 23-09-2020 |
1947
|
-99.91% | 108,553.89% |
|
||
| 5585 |
Hiver
5585
HIT
|
$0.006667 | $11.69 | 17-12-2024 |
401
|
-99.94% | 175,309.60% |
|
||
| 5586 |
NFT-MAKER
5586
NMKR
|
$0.000149 | $0.130314 | 10-03-2024 |
683
|
-99.89% | 87,212.54% |
|
||
| 5587 |
Sovryn Dollar
5587
DLLR
|
$0.9934 | $1.0547 | 02-03-2025 |
326
|
-5.81% | 6.17% |
|
||
| 5588 |
TOKEN6900
5588
T6900
|
$0.001600 | $0.012215 | 20-09-2025 |
124
|
-86.90% | 663.50% |
|
||
| 5589 |
Labrador
5589
LABRA
|
$5.62 | $15.23 | 07-07-2025 |
199
|
-63.11% | 171.10% |
|
||
| 5590 |
Real Nigger Tate
5590
RNT
|
$0.000556 | $0.051336 | 09-06-2024 |
592
|
-98.92% | 9,132.55% |
|
||
| 5591 |
Utherverse Xaeon
5591
UTHR
|
$0.054201 | $0.172604 | 02-02-2025 |
354
|
-68.60% | 218.45% |
|
||
| 5592 |
Merchant Moe
5592
MOE
|
$0.022867 | $0.509656 | 11-01-2024 |
742
|
-95.51% | 2,128.79% |
|
||
| 5593 |
sBTC
5593
SBTC
|
$89,707.79 | $129,490.41 | 09-11-2025 |
74
|
-30.72% | 44.35% |
|
||
| 5594 |
Teddy Doge
5594
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1444
|
-100.00% | 27,275,940.93% |
|
||
| 5595 |
Jeff World
5595
JEFF
|
$0.000307 | $0.180468 | 29-12-2023 |
755
|
-99.83% | 58,761.34% |
|
||
| 5596 |
ULTRON
5596
ULX
|
$0.001944 | $0.186778 | 11-09-2023 |
864
|
-98.96% | 9,506.75% |
|
||
| 5597 |
tooker kurlson
5597
TOOKER
|
$0.000154 | $0.128531 | 05-05-2024 |
627
|
-99.88% | 83,108.53% |
|
||
| 5598 |
Life
5598
LIFE
|
$39.53 | $39.61 | 19-01-2026 |
3
|
-0.19% | 0.20% |
|
||
| 5599 |
Silo Finance
5599
SILO
|
$0.006829 | $0.959887 | 10-04-2022 |
1383
|
-99.29% | 13,956.31% |
|
||
| 5600 |
toby
5600
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
429
|
-81.74% | 447.61% |
|
34.087 Monedas Monitoreadas - Página 112 de 682