Cap Mercado $2.61T
-0.72%
Volumen 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Yield Yak
5551
YAK
|
$65.80 | $16,040.34 | 23-09-2021 |
1663
|
-99.59% | 24,278.42% |
|
||
| 5552 |
OmegaX Health
5552
OMEGAX
|
$0.000330 | $0.002829 | 24-06-2025 |
293
|
-88.35% | 758.07% |
|
||
| 5553 |
TON xStock
5553
TONXX
|
$2.47 | $4.76 | 30-10-2025 |
165
|
-48.17% | 92.95% |
|
||
| 5554 |
Polynetica
5554
POLLY
|
$0.00000155 | $0.000015 | 13-02-2025 |
424
|
-89.69% | 870.11% |
|
||
| 5555 |
Bretta (Brett’s Wife)
5555
BRETTA
|
$0.000120 | $0.000874 | 01-05-2025 |
347
|
-86.26% | 627.85% |
|
||
| 5556 |
THE LAND ELF Crossing
5556
ELF
|
$0.002567 | $0.065120 | 30-03-2025 |
379
|
-96.06% | 2,436.34% |
|
||
| 5557 |
Charlie
5557
CHARLIE
|
$0.00000608 | $0.000624 | 21-11-2025 |
143
|
-99.03% | 10,167.75% |
|
||
| 5558 |
Apex Fusion
5558
AP3X
|
$0.018765 | $0.252511 | 21-04-2025 |
357
|
-92.57% | 1,245.65% |
|
||
| 5559 |
Graviton
5559
GRAV
|
$0.000815 | $0.039759 | 30-04-2025 |
348
|
-97.95% | 4,780.53% |
|
||
| 5560 |
Luminex Defi Finance
5560
LFUSD
|
$1.0928 | $1.1195 | 11-04-2026 |
2
|
-2.39% | 2.45% |
|
||
| 5561 |
Sendcoin
5561
SEND
|
$0.000038 | $0.128954 | 02-01-2025 |
466
|
-99.97% | 334,949.69% |
|
||
| 5562 |
Alchemist
5562
ALCHMST
|
$0.276658 | $204.34 | 27-04-2021 |
1812
|
-99.86% | 73,760.35% |
|
||
| 5563 |
Tedra USD
5563
USDT
|
$1.0001 | $1.0796 | 17-03-2026 |
27
|
-7.37% | 7.96% |
|
||
| 5564 |
Seekweb4
5564
ODIC
|
$0.00000002 | $0.000053 | 03-03-2026 |
41
|
-99.96% | 266,572.85% |
|
||
| 5565 |
LocaGo
5565
LCG
|
$0.000177 | $0.037970 | 20-08-2024 |
601
|
-99.53% | 21,350.43% |
|
||
| 5566 |
Source
5566
SOURCE
|
$0.000285 | $0.044306 | 17-05-2024 |
696
|
-99.36% | 15,432.26% |
|
||
| 5567 |
Wrapped SOPH
5567
WSOPH
|
$0.008375 | $0.033589 | 13-09-2025 |
212
|
-75.07% | 301.09% |
|
||
| 5568 |
Axelrod by Virtuals
5568
AXR
|
$0.000679 | $0.041493 | 16-07-2025 |
271
|
-98.36% | 6,012.18% |
|
||
| 5569 |
KunaiKash
5569
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
703
|
-86.16% | 622.55% |
|
||
| 5570 |
Hydration
5570
HDX
|
$0.001960 | $0.014592 | 01-05-2025 |
347
|
-86.57% | 644.43% |
|
||
| 5571 |
Luxury Travel Token
5571
LTT
|
$0.002178 | $0.034485 | 06-10-2025 |
189
|
-93.69% | 1,483.66% |
|
||
| 5572 |
Ziba
5572
ZIB
|
$0.000192 | $0.001421 | 10-10-2025 |
185
|
-86.50% | 640.68% |
|
||
| 5573 |
Lybra Finance
5573
LBR
|
$0.001889 | $4.64 | 29-05-2023 |
1050
|
-99.96% | 245,282.45% |
|
||
| 5574 |
Ekubo Protocol
5574
EKUBO
|
$0.901084 | $7.20 | 14-08-2025 |
242
|
-87.48% | 698.76% |
|
||
| 5575 |
PEPO
5575
PEPO
|
$0.000189 | $0.014938 | 01-02-2025 |
436
|
-98.74% | 7,821.97% |
|
||
| 5576 |
JPYC
5576
JPYC
|
$0.007178 | $0.013650 | 31-10-2025 |
164
|
-47.42% | 90.18% |
|
||
| 5577 |
Toad Killer
5577
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
353
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5578 |
DragonSwap
5578
DRG
|
$0.013810 | $0.031999 | 04-01-2026 |
99
|
-56.84% | 131.70% |
|
||
| 5579 |
ArgentinaCoin
5579
ARG
|
$0.000155 | $0.002754 | 28-05-2024 |
685
|
-94.38% | 1,680.20% |
|
||
| 5580 |
Christ is King
5580
CIK
|
$0.00000021 | $0.000039 | 21-05-2025 |
327
|
-99.47% | 18,592.85% |
|
||
| 5581 |
Quantum
5581
Q
|
$0.002877 | $0.730255 | 22-07-2025 |
265
|
-99.61% | 25,279.05% |
|
||
| 5582 |
FOGNET
5582
FOG
|
$0.013000 | $2.12 | 18-09-2023 |
938
|
-99.39% | 16,231.80% |
|
||
| 5583 |
Nova
5583
NOVAINAI1
|
$60.20 | $18,535.52 | 11-11-2025 |
153
|
-99.68% | 30,691.28% |
|
||
| 5584 |
SDOGE
5584
SDOGE
|
$0.00000024 | $0.000021 | 29-10-2024 |
531
|
-98.85% | 8,628.07% |
|
||
| 5585 |
Tx24
5585
TXT
|
$0.000640 | $0.024550 | 30-10-2025 |
165
|
-97.39% | 3,735.81% |
|
||
| 5586 |
SmartMall
5586
SMT
|
$0.102568 | $1.2377 | 23-07-2025 |
264
|
-91.71% | 1,106.73% |
|
||
| 5587 |
Photon
5587
PHOTON
|
$0.045209 | $0.444240 | 09-12-2025 |
125
|
-89.82% | 882.64% |
|
||
| 5588 |
Hello Kitty
5588
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
292
|
-99.29% | 13,923.12% |
|
||
| 5589 |
Gonka
5589
GNK
|
$0.599874 | $2.61 | 16-01-2026 |
87
|
-77.01% | 334.95% |
|
||
| 5590 |
Defi Tiger
5590
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
236
|
-87.52% | 701.29% |
|
||
| 5591 |
GameStop Coin
5591
GME
|
$22.95 | $10,000,000.00 | 24-02-2026 |
48
|
-100.00% | 43,571,467.49% |
|
||
| 5592 |
NSKSwap
5592
NSK
|
$7.87 | $254.64 | 25-09-2022 |
1296
|
-96.91% | 3,134.95% |
|
||
| 5593 |
METAHUB FINANCE
5593
MEN
|
$0.000939 | $0.254810 | 10-09-2024 |
580
|
-99.63% | 27,041.37% |
|
||
| 5594 |
Talisman
5594
SEEK
|
$0.018971 | $0.428630 | 05-12-2025 |
129
|
-95.57% | 2,159.38% |
|
||
| 5595 |
Stohn Coin
5595
SOH
|
$0.006441 | $0.117451 | 06-12-2023 |
859
|
-94.52% | 1,723.60% |
|
||
| 5596 |
Victorum (VicPayments)
5596
VICPAY
|
$0.125398 | $0.219834 | 11-03-2026 |
33
|
-42.96% | 75.31% |
|
||
| 5597 |
F5-promoT5
5597
F5
|
$0.000143 | $0.007494 | 17-03-2026 |
27
|
-98.09% | 5,141.72% |
|
||
| 5598 |
Sulaana
5598
SUL
|
$0.055888 | $1.99 | 30-04-2025 |
348
|
-97.19% | 3,464.72% |
|
||
| 5599 |
Asvoria
5599
ASV
|
$0.007273 | $0.654298 | 19-01-2025 |
449
|
-98.89% | 8,896.64% |
|
||
| 5600 |
Hydro Protocol
5600
HDRO
|
$0.000773 | $0.070861 | 06-01-2025 |
462
|
-98.91% | 9,066.32% |
|
34.482 Monedas Monitoreadas - Página 112 de 690