Cap Mercado $3.22T
-1.53%
Volumen 24h $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Overnight.fi USD+ (Optimism)
5551
USD+
|
$1.0007 | $1.0219 | 10-10-2025 |
58
|
-2.08% | 2.12% |
|
||
| 5552 |
SuiAI
5552
SUAI
|
$0.000462 | $0.023595 | 22-01-2025 |
319
|
-98.04% | 5,008.37% |
|
||
| 5553 |
Moonlander
5553
FM
|
$0.006189 | $0.039756 | 11-08-2025 |
118
|
-84.43% | 542.34% |
|
||
| 5554 |
Army
5554
ARMY
|
$0.000231 | $0.004706 | 13-09-2025 |
85
|
-95.09% | 1,936.14% |
|
||
| 5555 |
PiP (Hyperliquid)
5555
PIP
|
$2.26 | $79.21 | 17-12-2024 |
355
|
-97.15% | 3,403.68% |
|
||
| 5556 |
Versus-X
5556
VSX
|
$0.001333 | $0.252029 | 05-04-2024 |
611
|
-99.47% | 18,801.02% |
|
||
| 5557 |
SuiPad
5557
SUIP
|
$0.003390 | $0.337839 | 12-05-2023 |
940
|
-99.00% | 9,865.09% |
|
||
| 5558 |
Pi INU
5558
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1062
|
-98.67% | 7,430.73% |
|
||
| 5559 |
MINE COIN
5559
MIH
|
$0.152531 | $0.290640 | 23-11-2025 |
14
|
-47.52% | 90.54% |
|
||
| 5560 |
Stargaze
5560
STARS
|
$0.000518 | $0.849071 | 07-02-2022 |
1399
|
-99.94% | 163,933.39% |
|
||
| 5561 |
TITAN
5561
TIT
|
$0.030015 | $5.60 | 18-02-2025 |
292
|
-99.46% | 18,560.00% |
|
||
| 5562 |
BinStarter
5562
BSR
|
$0.015449 | $3.77 | 23-11-2021 |
1475
|
-99.59% | 24,322.45% |
|
||
| 5563 |
Orby Network (USC)
5563
USC
|
$1.0497 | $1.0597 | 28-08-2025 |
101
|
-0.95% | 0.95% |
|
||
| 5564 |
DeMCP
5564
DMCP
|
$0.000079 | $0.008593 | 25-04-2025 |
226
|
-99.08% | 10,750.28% |
|
||
| 5565 |
Bucket Protocol
5565
BUT
|
$0.002404 | $0.030949 | 26-05-2025 |
195
|
-92.23% | 1,187.57% |
|
||
| 5566 |
Dark Energy Crystals
5566
DEC
|
$0.000620 | $0.134397 | 15-08-2021 |
1575
|
-99.54% | 21,567.89% |
|
||
| 5567 |
Kyberdyne
5567
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1341
|
-99.95% | 183,512.13% |
|
||
| 5568 |
Goldgr
5568
GOLDGR
|
$135.00 | $141.25 | 16-10-2025 |
52
|
-4.43% | 4.63% |
|
||
| 5569 |
ITC
5569
ITC
|
$0.002741 | $0.007872 | 29-08-2024 |
465
|
-65.18% | 187.18% |
|
||
| 5570 |
Beraborrow
5570
POLLEN
|
$0.006520 | $0.043141 | 02-04-2025 |
249
|
-84.89% | 561.64% |
|
||
| 5571 |
APEcoin.dev
5571
APE
|
$0.229072 | $44.03 | 30-09-2024 |
433
|
-99.48% | 19,121.95% |
|
||
| 5572 |
CFX Quantum
5572
CFXQ
|
$0.001519 | $0.153025 | 13-05-2021 |
1669
|
-99.01% | 9,976.84% |
|
||
| 5573 |
Qlindo
5573
QLINDO
|
$0.000672 | $0.061011 | 16-02-2023 |
1025
|
-98.90% | 8,981.48% |
|
||
| 5574 |
Queen Kitty
5574
QKITTY
|
$0.000196 | $0.001128 | 26-07-2025 |
134
|
-82.64% | 475.89% |
|
||
| 5575 |
Kondux
5575
KNDX
|
$0.006288 | $0.181804 | 10-03-2024 |
637
|
-96.54% | 2,791.08% |
|
||
| 5576 |
Jet2Holidays
5576
JET2
|
$0.000063 | $0.004102 | 10-09-2025 |
88
|
-98.48% | 6,460.85% |
|
||
| 5577 |
YieldBricks
5577
YBR
|
$0.001257 | $0.224820 | 06-12-2024 |
366
|
-99.44% | 17,786.35% |
|
||
| 5578 |
FireBotToken
5578
FBX
|
$0.312240 | $1.3503 | 19-12-2021 |
1449
|
-76.88% | 332.45% |
|
||
| 5579 |
USDH Hubble Stablecoin
5579
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
716
|
-100.00% | 11,362,261.67% |
|
||
| 5580 |
LocaGo
5580
LCG
|
$0.000096 | $0.037970 | 20-08-2024 |
474
|
-99.75% | 39,299.02% |
|
||
| 5581 |
Crosschain IOTX
5581
CIOTX
|
$0.008188 | $54,556.39 | 02-01-2022 |
1435
|
-100.00% | 666,277,848.79% |
|
||
| 5582 |
ANALOS
5582
LOS
|
$0.000208 | $0.003229 | 15-09-2025 |
83
|
-93.57% | 1,456.26% |
|
||
| 5583 |
IZAKA-YA
5583
IZKY
|
$0.000142 | $0.000141 | 05-12-2025 |
2
|
0.37% | - |
|
||
| 5584 |
ATU
5584
ATU
|
$0.000235 | $4.19 | 31-08-2025 |
98
|
-99.99% | 1,785,925.39% |
|
||
| 5585 |
Dog Wif Nunchucks
5585
NINJA
|
$0.000509 | $0.039949 | 20-12-2023 |
718
|
-98.73% | 7,745.50% |
|
||
| 5586 |
Neoxa
5586
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1190
|
-99.79% | 47,173.09% |
|
||
| 5587 |
ALF Token
5587
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
210
|
-73.53% | 277.82% |
|
||
| 5588 |
GOGGLES
5588
GOGLZ
|
$0.014808 | $0.620371 | 21-02-2025 |
289
|
-97.61% | 4,089.48% |
|
||
| 5589 |
BounceBit USD
5589
BBUSD
|
$1.0090 | $1.0579 | 31-12-2024 |
341
|
-4.62% | 4.85% |
|
||
| 5590 |
LiNEAR Protocol
5590
LNR
|
$0.000597 | $0.094068 | 28-03-2024 |
619
|
-99.37% | 15,651.67% |
|
||
| 5591 |
EDUM
5591
EDUM
|
$0.139096 | $1.1770 | 19-03-2024 |
628
|
-88.18% | 746.16% |
|
||
| 5592 |
Fluxbot
5592
FLUXB
|
$0.005693 | $0.151219 | 18-03-2024 |
629
|
-96.24% | 2,556.32% |
|
||
| 5593 |
Trip
5593
TRIP
|
$36.79 | $36.91 | 06-12-2025 |
1
|
-0.32% | 0.32% |
|
||
| 5594 |
Bitcointry Token
5594
BTTY
|
$0.000520 | $0.002515 | 15-03-2024 |
632
|
-79.33% | 383.84% |
|
||
| 5595 |
Outlanders
5595
LAND
|
$0.000353 | $0.015912 | 07-08-2024 |
487
|
-97.78% | 4,410.27% |
|
||
| 5596 |
Mystic Land Coin
5596
MYTH
|
$0.062007 | $20.01 | 02-05-2024 |
584
|
-99.69% | 32,166.69% |
|
||
| 5597 |
Project Rescue
5597
RESCUE
|
$0.213134 | $0.865900 | 10-07-2025 |
150
|
-75.39% | 306.27% |
|
||
| 5598 |
Snorter
5598
SNORT
|
$0.015904 | $0.069952 | 30-10-2025 |
38
|
-77.26% | 339.84% |
|
||
| 5599 |
O Intelligence Coin
5599
OI
|
$9,426,023.78 | $10,000,000.00 | 20-02-2025 |
290
|
-5.74% | 6.09% |
|
||
| 5600 |
Valannia
5600
VALAN
|
$0.001625 | $0.002861 | 03-12-2025 |
4
|
-43.21% | 76.08% |
|
33.767 Monedas Monitoreadas - Página 112 de 676