Cap Mercado $2.72T
0.24%
Volumen 24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Base is for everyone
5551
BASE
|
$0.000408 | $0.016950 | 17-04-2025 |
364
|
-97.59% | 4,051.32% |
|
||
| 5552 |
Omnipair
5552
OMFG
|
$0.130190 | $1.82 | 05-10-2025 |
193
|
-92.85% | 1,297.97% |
|
||
| 5553 |
Paxi Network
5553
PAXI
|
$0.019161 | $0.082762 | 16-11-2025 |
151
|
-76.85% | 331.94% |
|
||
| 5554 |
Manifest
5554
MANIFEST
|
$0.000159 | $0.013913 | 22-11-2024 |
510
|
-98.85% | 8,627.89% |
|
||
| 5555 |
Laïka
5555
LAIKA
|
$0.033666 | $1.1625 | 17-12-2024 |
485
|
-97.10% | 3,353.06% |
|
||
| 5556 |
NOMOEX Token
5556
NOMOX
|
$0.003743 | $0.035397 | 09-04-2025 |
372
|
-89.43% | 845.64% |
|
||
| 5557 |
Wrapped SOPH
5557
WSOPH
|
$0.008703 | $0.033589 | 13-09-2025 |
215
|
-74.09% | 285.94% |
|
||
| 5558 |
Neiro Pump
5558
NEIR
|
$0.000093 | $1.4038 | 03-08-2025 |
256
|
-99.99% | 1,509,106.65% |
|
||
| 5559 |
Robora
5559
RBR
|
$0.001368 | $0.197528 | 15-09-2025 |
213
|
-99.31% | 14,336.28% |
|
||
| 5560 |
Wrapped MistCoin
5560
WMC
|
$1.3319 | $26.75 | 02-01-2025 |
469
|
-95.02% | 1,908.59% |
|
||
| 5561 |
Ruby Currency
5561
RBC
|
$0.000862 | $11.57 | 29-09-2023 |
930
|
-99.99% | 1,341,566.89% |
|
||
| 5562 |
Qlindo
5562
QLINDO
|
$0.000105 | $0.061011 | 16-02-2023 |
1155
|
-99.83% | 57,838.31% |
|
||
| 5563 |
Gym Network
5563
GYMNET
|
$0.005663 | $1.90 | 14-04-2022 |
1463
|
-99.70% | 33,404.27% |
|
||
| 5564 |
ETH 2x Flexible Leverage Index
5564
ETH2X-FLI
|
$3.94 | $1,708.87 | 16-11-2021 |
1612
|
-99.77% | 43,256.92% |
|
||
| 5565 |
MoveMoney USD
5565
MOVEUSD
|
$0.9934 | $1.2502 | 16-02-2026 |
59
|
-20.54% | 25.85% |
|
||
| 5566 |
NIX
5566
NIX
|
$0.005929 | $0.020241 | 14-11-2023 |
884
|
-70.71% | 241.41% |
|
||
| 5567 |
Zarraz Dollar
5567
ZD
|
$0.023230 | $0.170044 | 25-03-2025 |
387
|
-86.34% | 632.00% |
|
||
| 5568 |
yellow ket
5568
KET
|
$0.001954 | $0.619582 | 29-05-2025 |
322
|
-99.68% | 31,609.05% |
|
||
| 5569 |
SecondLive
5569
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
230
|
-99.91% | 111,478.30% |
|
||
| 5570 |
Robinhood Tokenized Stock (Hyperliquid)
5570
ROBINHOODTOK1
|
$84.65 | $89.54 | 15-04-2026 |
1
|
-5.46% | 5.77% |
|
||
| 5571 |
Source
5571
SOURCE
|
$0.000264 | $0.044306 | 17-05-2024 |
699
|
-99.40% | 16,678.40% |
|
||
| 5572 |
ETH Fan Token
5572
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1551
|
-67.10% | 203.98% |
|
||
| 5573 |
WAGMI
5573
WAGMICTO69421
|
$0.000820 | $0.001861 | 12-10-2025 |
186
|
-55.93% | 126.89% |
|
||
| 5574 |
Hebeto
5574
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1055
|
-100.00% | 158,578,266.02% |
|
||
| 5575 |
SmartMall
5575
SMT
|
$0.103611 | $1.2377 | 23-07-2025 |
267
|
-91.63% | 1,094.58% |
|
||
| 5576 |
Kryptokrona
5576
XKR
|
$0.000241 | $0.005144 | 11-12-2024 |
491
|
-95.31% | 2,032.05% |
|
||
| 5577 |
Astroport
5577
ASTRO
|
$0.000604 | $0.345932 | 11-01-2024 |
826
|
-99.83% | 57,212.44% |
|
||
| 5578 |
Hello Kitty
5578
HELLOKITTYSO1
|
$0.000085 | $0.011400 | 25-06-2025 |
295
|
-99.26% | 13,363.17% |
|
||
| 5579 |
ChompCoin
5579
CHOMP
|
$0.004470 | $0.943986 | 10-06-2024 |
675
|
-99.53% | 21,020.32% |
|
||
| 5580 |
Curve.fi FRAXUSDC
5580
CRVFRAX
|
$1.0135 | $1.0745 | 12-05-2024 |
704
|
-5.68% | 6.03% |
|
||
| 5581 |
Moonsama
5581
SAMA
|
$0.001010 | $0.030572 | 14-12-2023 |
854
|
-96.70% | 2,925.87% |
|
||
| 5582 |
8lends
5582
8LNDS
|
$0.021619 | $0.028601 | 30-03-2026 |
17
|
-24.41% | 32.30% |
|
||
| 5583 |
COTI Governance Token
5583
gCOTI
|
$0.003423 | $0.142018 | 20-05-2024 |
696
|
-97.59% | 4,048.62% |
|
||
| 5584 |
USDH Hubble Stablecoin
5584
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
846
|
-100.00% | 11,356,258.92% |
|
||
| 5585 |
Agent Hustle
5585
HUSTLE
|
$0.000013 | $0.036361 | 31-07-2025 |
259
|
-99.96% | 279,340.78% |
|
||
| 5586 |
Dumb Money
5586
DM
|
$0.000018 | $0.000455 | 29-01-2026 |
77
|
-96.05% | 2,434.28% |
|
||
| 5587 |
Eagle AI
5587
EAI
|
$0.007468 | $0.636993 | 21-12-2024 |
481
|
-98.83% | 8,429.63% |
|
||
| 5588 |
KIZUNA
5588
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
786
|
-98.13% | 5,260.88% |
|
||
| 5589 |
Causecoin
5589
CAUSE
|
$0.056992 | $0.202167 | 06-12-2025 |
131
|
-71.81% | 254.73% |
|
||
| 5590 |
Blocksmith Labs Forge
5590
$FORGE
|
$0.011648 | $1.58 | 15-10-2022 |
1279
|
-99.26% | 13,437.66% |
|
||
| 5591 |
Ukrainian Sanctioned Digital Token
5591
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
314
|
-18.61% | 22.86% |
|
||
| 5592 |
Pofu
5592
POFU
|
$0.000076 | $0.000400 | 24-03-2026 |
23
|
-81.03% | 427.16% |
|
||
| 5593 |
Merchant Moe
5593
MOE
|
$0.011250 | $0.509656 | 11-01-2024 |
826
|
-97.79% | 4,430.19% |
|
||
| 5594 |
Trackgood AI
5594
TRAI
|
$0.000273 | $0.003440 | 07-01-2025 |
464
|
-92.07% | 1,160.57% |
|
||
| 5595 |
Unicorn
5595
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
549
|
-98.01% | 4,925.44% |
|
||
| 5596 |
Nebulas
5596
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3019
|
-100.00% | 41,599,991.85% |
|
||
| 5597 |
Tate Terminal
5597
TATE
|
$0.000077 | $0.032848 | 28-10-2024 |
535
|
-99.76% | 42,431.06% |
|
||
| 5598 |
Wrapped BESC
5598
WBESC
|
$1.1414 | $5.34 | 18-09-2025 |
210
|
-78.63% | 368.00% |
|
||
| 5599 |
PEPO
5599
PEPO
|
$0.000201 | $0.014938 | 01-02-2025 |
439
|
-98.66% | 7,343.93% |
|
||
| 5600 |
DBX Digital Ecosystem
5600
DBX
|
$0.00000103 | $0.087940 | 13-10-2021 |
1646
|
-100.00% | 8,562,705.87% |
|
34.491 Monedas Monitoreadas - Página 112 de 690