Cap Mercado $2.48T
0.38%
Volumen 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
XSwap Protocol
5551
XSP
|
$0.000066 | $0.014795 | 01-12-2021 |
1552
|
-99.55% | 22,275.37% |
|
||
| 5552 |
SILVERNOVA
5552
SRN
|
$0.049501 | $0.160361 | 12-01-2026 |
49
|
-69.13% | 223.95% |
|
||
| 5553 |
Academic Labs
5553
AAX
|
$0.000118 | $1.0588 | 30-09-2025 |
153
|
-99.99% | 897,150.63% |
|
||
| 5554 | $477.03 | $477.21 | 27-02-2026 |
3
|
-0.04% | 0.04% |
|
|||
| 5555 |
Mooncat
5555
MOONCAT
|
$0.000043 | $0.003883 | 09-09-2025 |
174
|
-98.88% | 8,865.71% |
|
||
| 5556 |
VyFinance
5556
VYFI
|
$0.011728 | $11.49 | 14-02-2025 |
381
|
-99.90% | 97,902.24% |
|
||
| 5557 |
Woori
5557
WOORI
|
$0.418313 | $0.431375 | 25-02-2026 |
5
|
-3.03% | 3.12% |
|
||
| 5558 |
Axelrod by Virtuals
5558
AXR
|
$0.000984 | $0.041493 | 16-07-2025 |
229
|
-97.63% | 4,116.78% |
|
||
| 5559 |
BURT
5559
BURT
|
$0.000082 | $0.002581 | 06-06-2025 |
269
|
-96.81% | 3,035.40% |
|
||
| 5560 |
Moolah
5560
MOOLAH
|
$0.002388 | $0.013182 | 01-11-2025 |
121
|
-81.89% | 452.03% |
|
||
| 5561 |
Squid Game (CTO)
5561
SQUID
|
$0.001960 | $0.034998 | 09-12-2024 |
448
|
-94.40% | 1,685.39% |
|
||
| 5562 |
uShark
5562
USHARK
|
$0.000017 | $0.029499 | 06-03-2023 |
1092
|
-99.94% | 169,632.40% |
|
||
| 5563 |
LFIT
5563
LFIT
|
$0.482701 | $2.01 | 12-11-2024 |
475
|
-75.98% | 316.36% |
|
||
| 5564 |
Swiss Capital / Komet
5564
SC
|
$1.0901 | $296.44 | 16-11-2021 |
1567
|
-99.63% | 27,094.10% |
|
||
| 5565 |
Domi Online
5565
DOMI
|
$0.000847 | $0.447191 | 01-02-2022 |
1490
|
-99.81% | 52,670.33% |
|
||
| 5566 |
BOB
5566
BOB
|
$0.108310 | $1.95 | 16-12-2024 |
441
|
-94.45% | 1,702.41% |
|
||
| 5567 |
XRUN
5567
XRUN
|
$0.040318 | $0.904893 | 27-04-2022 |
1405
|
-95.54% | 2,144.41% |
|
||
| 5568 |
ULTRON
5568
ULX
|
$0.001062 | $0.186778 | 11-09-2023 |
903
|
-99.43% | 17,488.61% |
|
||
| 5569 |
Evrmore
5569
EVR
|
$0.000061 | $0.206342 | 29-03-2025 |
338
|
-99.97% | 336,862.53% |
|
||
| 5570 |
MooMoo Token
5570
MOO
|
$0.000435 | $0.004554 | 04-10-2024 |
514
|
-90.46% | 947.70% |
|
||
| 5571 |
sBTC
5571
SBTC
|
$66,431.47 | $129,490.41 | 09-11-2025 |
113
|
-48.70% | 94.92% |
|
||
| 5572 |
BullZilla
5572
BZIL
|
$0.00000114 | $0.005439 | 27-02-2026 |
3
|
-99.98% | 478,662.05% |
|
||
| 5573 |
Black Dragon
5573
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
697
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5574 |
Cronos ID
5574
CROID
|
$0.008038 | $0.435903 | 23-12-2023 |
800
|
-98.16% | 5,322.73% |
|
||
| 5575 |
Seba
5575
SEBA
|
$0.000735 | $0.010004 | 06-04-2024 |
695
|
-92.65% | 1,261.13% |
|
||
| 5576 |
CoinMetro
5576
XCM
|
$0.050697 | $0.924744 | 16-02-2022 |
1475
|
-94.52% | 1,724.05% |
|
||
| 5577 |
Based Pepe
5577
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
442
|
-99.08% | 10,740.00% |
|
||
| 5578 |
FISH N CHIPS
5578
CHIPPY
|
$0.000767 | $0.007823 | 22-07-2024 |
588
|
-90.19% | 919.34% |
|
||
| 5579 |
Neutrl (sNUSD)
5579
sNUSD
|
$1.0224 | $1.0347 | 27-02-2026 |
3
|
-1.18% | 1.20% |
|
||
| 5580 |
Nova
5580
NOVAINAI1
|
$246.35 | $18,535.52 | 11-11-2025 |
111
|
-98.67% | 7,423.94% |
|
||
| 5581 |
Baby World Liberty Financial
5581
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
183
|
-91.16% | 1,031.77% |
|
||
| 5582 |
Marscoin
5582
MARS
|
$0.046986 | $2.50 | 16-02-2021 |
1840
|
-98.12% | 5,223.58% |
|
||
| 5583 |
Project Rescue
5583
RESCUE
|
$0.015500 | $0.865900 | 10-07-2025 |
235
|
-98.21% | 5,486.36% |
|
||
| 5584 |
PiP (Hyperliquid)
5584
PIP
|
$1.82 | $79.21 | 17-12-2024 |
440
|
-97.71% | 4,264.44% |
|
||
| 5585 |
MoveMoney USD
5585
MOVEUSD
|
$0.9952 | $1.2502 | 16-02-2026 |
14
|
-20.40% | 25.63% |
|
||
| 5586 |
Stargaze
5586
STARS
|
$0.000243 | $0.849071 | 07-02-2022 |
1484
|
-99.97% | 349,141.02% |
|
||
| 5587 |
WaterMinder
5587
WMDR
|
$0.000020 | $0.002495 | 15-07-2025 |
230
|
-99.19% | 12,251.51% |
|
||
| 5588 |
Mint Token
5588
MT
|
$0.003132 | $0.008720 | 14-08-2025 |
200
|
-64.09% | 178.44% |
|
||
| 5589 |
exSat Network
5589
XSAT
|
$0.501140 | $36.04 | 28-11-2024 |
459
|
-98.61% | 7,092.19% |
|
||
| 5590 |
Spacemesh
5590
SMH
|
$0.001015 | $5.70 | 12-03-2024 |
720
|
-99.98% | 561,947.14% |
|
||
| 5591 |
Outter Finance
5591
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
945
|
-99.87% | 76,422.74% |
|
||
| 5592 |
Mobile Blockchain
5592
MOB
|
$1.0427 | $1.0499 | 25-02-2026 |
5
|
-0.69% | 0.69% |
|
||
| 5593 |
Changer
5593
CNG
|
$0.004626 | $0.702242 | 11-01-2022 |
1511
|
-99.34% | 15,081.50% |
|
||
| 5594 |
Ethos Reserve Note
5594
ERN
|
$0.041748 | $10.15 | 15-09-2025 |
168
|
-99.59% | 24,209.03% |
|
||
| 5595 |
Wrapped SOPH
5595
WSOPH
|
$0.009214 | $0.033589 | 13-09-2025 |
170
|
-72.57% | 264.53% |
|
||
| 5596 |
Project89
5596
PROJECT89
|
$0.000053 | $0.102378 | 22-11-2024 |
465
|
-99.95% | 191,471.27% |
|
||
| 5597 |
Moola Celo USD
5597
mCUSD
|
$0.9945 | $1.84 | 24-12-2025 |
68
|
-45.90% | 84.85% |
|
||
| 5598 |
KAIKO
5598
KAI
|
$0.000838 | $0.013298 | 20-07-2025 |
225
|
-93.70% | 1,486.31% |
|
||
| 5599 |
Merchant Moe
5599
MOE
|
$0.022023 | $0.509656 | 11-01-2024 |
781
|
-95.68% | 2,214.23% |
|
||
| 5600 |
AIA Chain
5600
AIA
|
$0.001682 | $0.035750 | 08-01-2024 |
784
|
-95.30% | 2,025.40% |
|
34.293 Monedas Monitoreadas - Página 112 de 686