Cap Mercado $2.43T
-3.45%
Volumen 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Routine Coin
5551
ROU
|
$0.000898 | $0.001274 | 17-02-2026 |
6
|
-29.46% | 41.77% |
|
||
| 5552 |
Moolah
5552
MOOLAH
|
$0.002298 | $0.013182 | 01-11-2025 |
114
|
-82.57% | 473.60% |
|
||
| 5553 |
WATER
5553
$WATER
|
$0.000016 | $0.003257 | 25-06-2024 |
608
|
-99.52% | 20,895.78% |
|
||
| 5554 |
DPIN
5554
DPN
|
$3.80 | $9.38 | 23-11-2025 |
92
|
-59.53% | 147.08% |
|
||
| 5555 |
Bag on Bonk
5555
BAGONBONK1
|
$0.000551 | $0.001165 | 10-02-2026 |
13
|
-52.66% | 111.23% |
|
||
| 5556 |
Sna-King Trump
5556
SNAKT
|
$0.000059 | $0.000232 | 28-01-2025 |
391
|
-74.46% | 291.51% |
|
||
| 5557 |
SAVVA
5557
SAVVA
|
$0.003721 | $0.006440 | 21-01-2026 |
33
|
-42.22% | 73.08% |
|
||
| 5558 |
Project Rescue
5558
RESCUE
|
$0.049986 | $0.865900 | 10-07-2025 |
228
|
-94.23% | 1,632.28% |
|
||
| 5559 |
Sentinel (sentinelxo)
5559
SENT
|
$0.000177 | $0.001156 | 31-12-2025 |
54
|
-84.70% | 553.41% |
|
||
| 5560 |
Bitcoin on Base
5560
BTCB
|
$0.099878 | $1.84 | 15-06-2024 |
618
|
-94.57% | 1,741.86% |
|
||
| 5561 |
AASToken
5561
AAST
|
$0.001604 | $2.84 | 06-03-2024 |
719
|
-99.94% | 176,952.13% |
|
||
| 5562 |
Moonlander
5562
FM
|
$0.004596 | $0.039756 | 11-08-2025 |
196
|
-88.44% | 764.93% |
|
||
| 5563 |
Balance Tokens
5563
BALN
|
$0.037032 | $2.95 | 10-09-2021 |
1627
|
-98.74% | 7,854.46% |
|
||
| 5564 |
Futurex
5564
FTC
|
$0.012996 | $0.110079 | 08-11-2025 |
107
|
-88.19% | 747.00% |
|
||
| 5565 |
Monstro DeFi
5565
MONSTRO
|
$0.020689 | $0.032771 | 13-02-2026 |
10
|
-36.87% | 58.40% |
|
||
| 5566 |
MooMoo Token
5566
MOO
|
$0.000402 | $0.004554 | 04-10-2024 |
507
|
-91.18% | 1,034.14% |
|
||
| 5567 |
Made in America
5567
MIA
|
$0.000014 | $0.008048 | 26-01-2025 |
393
|
-99.83% | 58,997.65% |
|
||
| 5568 |
0x0.com
5568
0x0
|
$0.001956 | $0.921794 | 24-05-2023 |
1006
|
-99.79% | 47,015.35% |
|
||
| 5569 |
Xahau
5569
XAH
|
$0.017503 | $0.541141 | 04-12-2023 |
812
|
-96.77% | 2,991.75% |
|
||
| 5570 |
Anzen Finance (USDZ)
5570
USDZ
|
$0.9918 | $1.0135 | 10-10-2025 |
136
|
-2.14% | 2.19% |
|
||
| 5571 |
DOLZ
5571
DOLZ
|
$0.010078 | $0.028693 | 07-03-2024 |
718
|
-64.88% | 184.70% |
|
||
| 5572 |
Asvoria
5572
ASV
|
$0.008099 | $0.654298 | 19-01-2025 |
400
|
-98.76% | 7,978.49% |
|
||
| 5573 |
Vyvo AI
5573
VAI
|
$1.75 | $2.50 | 12-03-2025 |
348
|
-29.94% | 42.74% |
|
||
| 5574 |
Brian Arm Strong
5574
BRIAN
|
$0.000362 | $0.007298 | 16-12-2024 |
434
|
-95.04% | 1,917.16% |
|
||
| 5575 |
ARI
5575
ARI
|
$0.000342 | $0.007616 | 01-06-2025 |
267
|
-95.51% | 2,124.90% |
|
||
| 5576 |
CFX Quantum
5576
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1747
|
-99.28% | 13,748.41% |
|
||
| 5577 |
Finvesta
5577
FINVESTA
|
$2.21 | $88.29 | 06-03-2025 |
354
|
-97.50% | 3,897.53% |
|
||
| 5578 |
ASTRA Protocol
5578
ASTRA
|
$0.000416 | $0.500410 | 23-02-2023 |
1096
|
-99.92% | 120,320.50% |
|
||
| 5579 |
GBANK APY
5579
GBK
|
$0.001280 | $0.143606 | 16-03-2024 |
709
|
-99.11% | 11,115.99% |
|
||
| 5580 |
CHONKY
5580
CHONKY
|
$0.00000105 | $0.000093 | 31-03-2024 |
694
|
-98.87% | 8,741.95% |
|
||
| 5581 |
UERC (formerly BINOVA)
5581
UERC
|
$1.1698 | $1.1702 | 19-02-2026 |
4
|
-0.04% | 0.04% |
|
||
| 5582 |
Friend3
5582
F3
|
$0.000512 | $0.092020 | 22-12-2023 |
794
|
-99.44% | 17,875.51% |
|
||
| 5583 |
Toad Killer
5583
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
304
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5584 |
ETF
5584
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
837
|
-100.00% | 24,082,451,343.97% |
|
||
| 5585 |
Akt.io
5585
AKTIO
|
$0.097999 | $6.49 | 26-04-2022 |
1399
|
-98.49% | 6,522.50% |
|
||
| 5586 |
Baby Ethereum
5586
BABYETH
|
$0.000023 | $0.001314 | 16-08-2025 |
191
|
-98.27% | 5,688.21% |
|
||
| 5587 |
Evrmore
5587
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
331
|
-99.98% | 441,047.59% |
|
||
| 5588 |
Unicorn
5588
UWU
|
$0.000046 | $0.001533 | 14-10-2024 |
497
|
-97.03% | 3,270.03% |
|
||
| 5589 |
THE LAND ELF Crossing
5589
ELF
|
$0.002917 | $0.065120 | 30-03-2025 |
330
|
-95.52% | 2,132.54% |
|
||
| 5590 |
TemplarDAO
5590
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1544
|
-99.83% | 60,025.17% |
|
||
| 5591 |
Shadowswap Finance
5591
SHDW
|
$0.001569 | $10.88 | 07-03-2023 |
1084
|
-99.99% | 693,459.26% |
|
||
| 5592 |
HALO Coin
5592
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1088
|
-100.00% | 2,615,309.84% |
|
||
| 5593 |
Neoxa
5593
NEOX
|
$0.000040 | $0.024597 | 04-09-2022 |
1268
|
-99.84% | 60,883.63% |
|
||
| 5594 |
Raptoreum
5594
RTM
|
$0.000100 | $9,449.78 | 30-12-2023 |
786
|
-100.00% | 9,436,665,668.88% |
|
||
| 5595 |
Krypton DAO
5595
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
408
|
-99.98% | 665,304.66% |
|
||
| 5596 |
FUD
5596
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
498
|
-99.12% | 11,301.58% |
|
||
| 5597 |
Dollar on Chain
5597
DOC
|
$1.0054 | $1.0574 | 01-07-2022 |
1333
|
-4.92% | 5.18% |
|
||
| 5598 |
BOB
5598
BOB
|
$0.087610 | $1.95 | 16-12-2024 |
434
|
-95.51% | 2,128.26% |
|
||
| 5599 |
Moola Celo USD
5599
mCUSD
|
$0.981148 | $1.84 | 24-12-2025 |
61
|
-46.63% | 87.37% |
|
||
| 5600 |
Sovryn Dollar
5600
DLLR
|
$0.985771 | $1.0547 | 02-03-2025 |
358
|
-6.54% | 6.99% |
|
34.249 Monedas Monitoreadas - Página 112 de 685