Cap Mercado $2.87T
0.29%
Volumen 24h $173.89B
3.12%
BTC % 56.48%
-0.14%
ETH % 9.71%
0.41%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Inter Stable Token
5551
IST
|
$0.9904 | $1.2144 | 10-05-2026 |
3
|
-18.44% | 22.61% |
|
||
| 5552 |
Talisman
5552
SEEK
|
$0.025839 | $0.428630 | 05-12-2025 |
159
|
-93.97% | 1,558.86% |
|
||
| 5553 |
Yield Yak
5553
YAK
|
$48.88 | $16,040.34 | 23-09-2021 |
1693
|
-99.70% | 32,717.90% |
|
||
| 5554 |
XREATORS
5554
ORT
|
$0.000736 | $0.409883 | 17-07-2022 |
1396
|
-99.82% | 55,622.47% |
|
||
| 5555 |
Frax Price Index
5555
FPI
|
$1.1242 | $1.3010 | 12-10-2023 |
944
|
-13.59% | 15.73% |
|
||
| 5556 |
Gentleman
5556
MAN
|
$0.000231 | $0.003210 | 04-07-2024 |
678
|
-92.81% | 1,291.54% |
|
||
| 5557 |
Utherverse Xaeon
5557
UTHR
|
$0.018394 | $0.172604 | 02-02-2025 |
465
|
-89.34% | 838.36% |
|
||
| 5558 |
KiteAI
5558
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
566
|
-99.95% | 196,841.56% |
|
||
| 5559 |
Trader
5559
TDE
|
$0.687418 | $2.66 | 12-07-2025 |
305
|
-74.17% | 287.11% |
|
||
| 5560 |
Mobile Blockchain
5560
MOB
|
$0.483109 | $1.1352 | 23-03-2026 |
51
|
-57.44% | 134.97% |
|
||
| 5561 |
Meter Stable
5561
MTRS
|
$0.401134 | $127.79 | 23-10-2020 |
2028
|
-99.69% | 31,758.44% |
|
||
| 5562 |
MemePad
5562
MEPAD
|
$0.000802 | $0.654094 | 18-05-2021 |
1821
|
-99.88% | 81,480.68% |
|
||
| 5563 |
MyStandard
5563
MYST
|
$0.009403 | $0.026316 | 02-11-2025 |
192
|
-64.27% | 179.86% |
|
||
| 5564 |
Time Traveler
5564
BARRON
|
$0.000122 | $0.033414 | 18-01-2025 |
480
|
-99.63% | 27,279.03% |
|
||
| 5565 |
Naka Bodhi Token
5565
NBOT
|
$0.011339 | $0.068923 | 12-07-2020 |
2131
|
-83.55% | 507.83% |
|
||
| 5566 |
Señor Dip
5566
DIP
|
$0.000380 | $0.001956 | 28-08-2025 |
258
|
-80.58% | 414.96% |
|
||
| 5567 |
SUPE
5567
SUPE
|
$0.005104 | $30.81 | 07-04-2022 |
1497
|
-99.98% | 603,609.60% |
|
||
| 5568 |
Dragonz Land
5568
DRAGONZ
|
$0.000512 | $0.030690 | 07-07-2025 |
310
|
-98.33% | 5,897.36% |
|
||
| 5569 |
Charlie
5569
CHARLIE
|
$0.00000585 | $0.000624 | 21-11-2025 |
173
|
-99.06% | 10,578.74% |
|
||
| 5570 |
Maya
5570
MAYA
|
$0.001060 | $0.004805 | 08-07-2025 |
309
|
-77.94% | 353.38% |
|
||
| 5571 |
Tako
5571
TAKO
|
$0.00000013 | $0.00000042 | 08-07-2025 |
309
|
-68.09% | 213.35% |
|
||
| 5572 |
Ramestta
5572
RAMA
|
$0.005198 | $2.90 | 01-07-2022 |
1412
|
-99.82% | 55,631.47% |
|
||
| 5573 |
ULTRON
5573
ULX
|
$0.000337 | $0.186778 | 11-09-2023 |
975
|
-99.82% | 55,276.25% |
|
||
| 5574 |
Goldgr
5574
GOLDGR
|
$150.77 | $179.69 | 29-01-2026 |
104
|
-16.10% | 19.18% |
|
||
| 5575 |
TridentDAO
5575
PSI
|
$0.008968 | $9.31 | 15-02-2023 |
1183
|
-99.90% | 103,700.18% |
|
||
| 5576 |
Verge (ETH)
5576
XVG
|
$0.000072 | $0.005252 | 18-08-2025 |
268
|
-98.64% | 7,243.49% |
|
||
| 5577 |
Matt Furies Mellow Man
5577
MELLOW
|
$0.001474 | $0.201091 | 21-08-2024 |
630
|
-99.27% | 13,544.37% |
|
||
| 5578 |
TemplarDAO
5578
TEM
|
$3.16 | $1,930.79 | 02-12-2021 |
1623
|
-99.84% | 61,047.80% |
|
||
| 5579 |
Sulaana
5579
SUL
|
$0.086076 | $1.99 | 30-04-2025 |
378
|
-95.68% | 2,214.54% |
|
||
| 5580 |
Resolv Liquidity Pool
5580
RLP
|
$0.398945 | $1.4291 | 22-03-2026 |
52
|
-72.08% | 258.21% |
|
||
| 5581 |
AshSwap
5581
ASH
|
$0.000490 | $0.119780 | 03-11-2022 |
1287
|
-99.59% | 24,331.97% |
|
||
| 5582 |
Voodoo Token
5582
LDZ
|
$0.002228 | $0.007828 | 18-03-2024 |
786
|
-71.54% | 251.31% |
|
||
| 5583 |
Chirper AI
5583
CHIRP
|
$0.000245 | $0.007897 | 21-05-2025 |
357
|
-96.90% | 3,128.85% |
|
||
| 5584 |
VOLT
5584
XVM
|
$0.000280 | $0.026046 | 10-09-2025 |
245
|
-98.93% | 9,211.74% |
|
||
| 5585 |
CoinZoom
5585
CZOOM
|
$0.014184 | $0.148696 | 28-11-2020 |
1992
|
-90.46% | 948.34% |
|
||
| 5586 |
Routine Coin
5586
ROU
|
$0.000102 | $0.001274 | 17-02-2026 |
85
|
-91.98% | 1,146.92% |
|
||
| 5587 |
Fronk
5587
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
875
|
-98.84% | 8,544.58% |
|
||
| 5588 |
Passage
5588
PASG
|
$0.000310 | $0.113163 | 08-01-2024 |
856
|
-99.73% | 36,352.72% |
|
||
| 5589 |
Smart Wallet Token
5589
SWT
|
$0.00000044 | $0.600407 | 05-09-2021 |
1711
|
-100.00% | 136,766,943.28% |
|
||
| 5590 |
Brett
5590
BRETT
|
$0.000202 | $0.023171 | 11-03-2024 |
793
|
-99.13% | 11,370.98% |
|
||
| 5591 |
Decentralized Pictures
5591
TALNT
|
$0.029708 | $1.0921 | 02-07-2023 |
1046
|
-97.28% | 3,576.18% |
|
||
| 5592 |
Klaytn
5592
KLAY
|
$0.047911 | $4.38 | 02-04-2021 |
1867
|
-98.91% | 9,047.08% |
|
||
| 5593 |
Santacoin
5593
SANTA
|
$0.000046 | $0.000490 | 16-10-2025 |
209
|
-90.65% | 969.08% |
|
||
| 5594 |
Ceylon
5594
RS
|
$0.00000029 | $0.00000722 | 24-07-2025 |
293
|
-95.93% | 2,355.16% |
|
||
| 5595 |
Bubble Protocol
5595
BPL
|
$0.049012 | $0.085566 | 19-04-2026 |
24
|
-42.72% | 74.58% |
|
||
| 5596 |
Lifinity
5596
LFNTY
|
$1.1458 | $8.29 | 05-10-2022 |
1316
|
-86.17% | 623.25% |
|
||
| 5597 |
Rise coin
5597
RISECOIN1
|
$0.000356 | $0.002814 | 19-04-2026 |
24
|
-87.36% | 690.91% |
|
||
| 5598 |
VolatilityX
5598
VOLTX
|
$0.000126 | $0.007879 | 17-01-2025 |
481
|
-98.40% | 6,142.26% |
|
||
| 5599 |
TRASH COIN
5599
TRASH
|
$0.000141 | $0.003879 | 07-10-2025 |
218
|
-96.37% | 2,657.32% |
|
||
| 5600 |
HARRIS DOGS
5600
DOGS
|
$0.000064 | $2.26 | 04-02-2026 |
98
|
-100.00% | 3,528,311.06% |
|
34.622 Monedas Monitoreadas - Página 112 de 693