Cap Mercado $2.49T
0.6%
Volumen 24h $99.65B
BTC % 53.66%
0%
ETH % 9.72%
0%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DOGECUBE
5551
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
721
|
-98.68% | 7,496.69% |
|
||
| 5552 |
Pixie
5552
PIX
|
$0.00000486 | $0.007090 | 21-03-2023 |
1104
|
-99.93% | 145,898.39% |
|
||
| 5553 |
HGEN DAO
5553
HGEN
|
$0.022342 | $0.249062 | 31-07-2024 |
606
|
-91.03% | 1,014.77% |
|
||
| 5554 |
Z Gen Coin
5554
ZGC
|
$0.257776 | $0.266864 | 23-03-2026 |
6
|
-3.41% | 3.53% |
|
||
| 5555 |
Omnipair
5555
OMFG
|
$0.237031 | $1.82 | 05-10-2025 |
175
|
-86.98% | 667.84% |
|
||
| 5556 |
Spacemesh
5556
SMH
|
$0.000424 | $5.70 | 12-03-2024 |
747
|
-99.99% | 1,346,276.95% |
|
||
| 5557 |
Backstage
5557
BKS
|
$0.000426 | $0.013838 | 13-11-2025 |
136
|
-96.93% | 3,152.07% |
|
||
| 5558 |
Exchange Request for Bitbon
5558
ERBB
|
$1.0014 | $1.66 | 15-01-2026 |
73
|
-39.59% | 65.55% |
|
||
| 5559 |
DegeCoin
5559
DEGE
|
$0.000072 | $0.062261 | 19-07-2025 |
253
|
-99.89% | 86,926.35% |
|
||
| 5560 |
Dollar on Chain
5560
DOC
|
$0.9954 | $1.0574 | 01-07-2022 |
1367
|
-5.87% | 6.23% |
|
||
| 5561 |
BITCOIN FUTURE
5561
BTCF
|
$0.111724 | $1.63 | 01-04-2024 |
727
|
-93.16% | 1,362.56% |
|
||
| 5562 |
Xrp Classic (new)
5562
XRPC
|
$0.000036 | $0.007781 | 11-03-2024 |
748
|
-99.53% | 21,247.06% |
|
||
| 5563 |
Bitball Treasure
5563
BTRS
|
$0.015988 | $38,404.21 | 14-11-2020 |
1961
|
-100.00% | 240,202,854.35% |
|
||
| 5564 |
X
5564
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1529
|
-99.97% | 367,135.15% |
|
||
| 5565 |
USDC.a Bridged ART20
5565
USDC.A
|
$1.0101 | $1.0184 | 26-09-2025 |
184
|
-0.81% | 0.82% |
|
||
| 5566 |
TOP G
5566
TOPG
|
$0.000143 | $0.042377 | 09-06-2024 |
658
|
-99.66% | 29,621.45% |
|
||
| 5567 |
Asvoria
5567
ASV
|
$0.006907 | $0.654298 | 19-01-2025 |
434
|
-98.94% | 9,373.64% |
|
||
| 5568 |
Nova
5568
NOVAINAI1
|
$110.81 | $18,535.52 | 11-11-2025 |
138
|
-99.40% | 16,627.70% |
|
||
| 5569 |
Voodoo Token
5569
LDZ
|
$0.001681 | $0.007828 | 18-03-2024 |
741
|
-78.53% | 365.75% |
|
||
| 5570 |
Hyperbridge
5570
BRIDGE
|
$0.005995 | $0.169966 | 16-09-2025 |
194
|
-96.47% | 2,734.99% |
|
||
| 5571 |
toby
5571
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
495
|
-88.76% | 789.87% |
|
||
| 5572 |
TEM MARKET
5572
TEM
|
$0.000942 | $0.340328 | 08-04-2025 |
355
|
-99.72% | 36,047.30% |
|
||
| 5573 |
Neptune
5573
XNT
|
$0.609545 | $5.49 | 11-12-2025 |
108
|
-88.90% | 800.95% |
|
||
| 5574 |
SatoshiVM
5574
SAVM
|
$0.041187 | $14.01 | 19-01-2024 |
800
|
-99.71% | 33,924.74% |
|
||
| 5575 |
Helios Blockchain
5575
HLS
|
$0.002601 | $0.032384 | 19-12-2025 |
100
|
-91.97% | 1,145.17% |
|
||
| 5576 |
Phoenix Finance USD
5576
PUSD
|
$1.0009 | $1.0029 | 04-03-2026 |
25
|
-0.19% | 0.19% |
|
||
| 5577 |
Basilisk
5577
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1318
|
-96.91% | 3,139.15% |
|
||
| 5578 |
COTI Governance Token
5578
gCOTI
|
$0.002840 | $0.142018 | 20-05-2024 |
678
|
-98.00% | 4,901.32% |
|
||
| 5579 |
XNET Mobile
5579
XNET
|
$0.006237 | $0.265185 | 14-09-2024 |
561
|
-97.65% | 4,151.84% |
|
||
| 5580 |
DORA AI by Virtuals
5580
DORA
|
$0.000122 | $0.023072 | 29-12-2024 |
455
|
-99.47% | 18,744.09% |
|
||
| 5581 |
Based Chad
5581
CHAD
|
$0.00000668 | $0.000264 | 13-11-2024 |
501
|
-97.47% | 3,849.12% |
|
||
| 5582 |
Athena DexFi
5582
ATH
|
$0.005836 | $0.538516 | 07-06-2024 |
660
|
-98.92% | 9,128.03% |
|
||
| 5583 |
Queen Kitty
5583
QKITTY
|
$0.000064 | $0.001128 | 26-07-2025 |
246
|
-94.29% | 1,650.23% |
|
||
| 5584 |
Funds are SAFU
5584
SAFU
|
$0.000025 | $0.004072 | 08-10-2025 |
172
|
-99.39% | 16,422.74% |
|
||
| 5585 |
ZUSD
5585
ZUSD
|
$0.801155 | $25.71 | 12-05-2021 |
1782
|
-96.88% | 3,109.72% |
|
||
| 5586 |
Ceylon
5586
RS
|
$0.00000045 | $0.00000722 | 24-07-2025 |
248
|
-93.74% | 1,496.94% |
|
||
| 5587 |
Zarraz Dollar
5587
ZD
|
$0.023973 | $0.170044 | 25-03-2025 |
369
|
-85.90% | 609.31% |
|
||
| 5588 |
DRDR
5588
DRDR
|
$0.031028 | $0.898979 | 16-08-2025 |
225
|
-96.55% | 2,797.29% |
|
||
| 5589 |
Harold
5589
HAROLD
|
$0.000078 | $0.020682 | 08-04-2024 |
720
|
-99.62% | 26,564.22% |
|
||
| 5590 |
KunaiKash
5590
KUNAI
|
$0.009294 | $0.067205 | 10-05-2024 |
688
|
-86.17% | 623.13% |
|
||
| 5591 |
Based Froc
5591
FROC
|
$0.00000114 | $0.000054 | 28-02-2025 |
394
|
-97.87% | 4,595.10% |
|
||
| 5592 |
WHISKEY
5592
WHISKEY
|
$0.001268 | $0.005476 | 18-09-2025 |
192
|
-76.84% | 331.78% |
|
||
| 5593 |
VOLT
5593
XVM
|
$0.000241 | $0.026046 | 10-09-2025 |
200
|
-99.07% | 10,699.23% |
|
||
| 5594 |
xExchange / Maiar
5594
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1544
|
-99.94% | 169,170.97% |
|
||
| 5595 |
Euro Finance
5595
EURC
|
$1.1690 | $1.71 | 25-01-2026 |
63
|
-31.46% | 45.90% |
|
||
| 5596 |
Christ is King
5596
CIK
|
$0.00000018 | $0.000039 | 21-05-2025 |
312
|
-99.53% | 21,057.85% |
|
||
| 5597 |
Real Nigger Tate
5597
RNT
|
$0.000486 | $0.051336 | 09-06-2024 |
658
|
-99.05% | 10,453.67% |
|
||
| 5598 |
TOKEN 2049
5598
2049
|
$0.000015 | $0.000390 | 30-09-2025 |
180
|
-96.05% | 2,431.99% |
|
||
| 5599 | $0.013272 | $9.00 | 13-11-2024 |
501
|
-99.85% | 67,698.78% |
|
|||
| 5600 |
RoboStack
5600
ROBOT
|
$0.000128 | $0.008679 | 01-11-2025 |
148
|
-98.53% | 6,694.33% |
|
34.435 Monedas Monitoreadas - Página 112 de 689