Cap Mercado $2.75T
-2.98%
Volumen 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
River PTS
5551
RIVERPTS
|
$0.012030 | $0.046688 | 30-10-2025 |
180
|
-74.23% | 288.11% |
|
||
| 5552 |
Squid Game (CTO)
5552
SQUID
|
$0.001834 | $0.034998 | 09-12-2024 |
505
|
-94.76% | 1,808.46% |
|
||
| 5553 |
COTI Governance Token
5553
gCOTI
|
$0.003340 | $0.142018 | 20-05-2024 |
708
|
-97.65% | 4,152.42% |
|
||
| 5554 |
gib
5554
GIB
|
$0.000039 | $0.014833 | 25-05-2025 |
338
|
-99.73% | 37,531.96% |
|
||
| 5555 |
Okayeg
5555
OKAYEG
|
$0.00000067 | $0.000040 | 23-05-2024 |
705
|
-98.31% | 5,825.75% |
|
||
| 5556 |
Dash 2 Trade
5556
D2T
|
$0.001853 | $0.053943 | 06-03-2023 |
1149
|
-96.56% | 2,810.75% |
|
||
| 5557 |
Buff Doge Coin
5557
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1676
|
-99.43% | 17,475.24% |
|
||
| 5558 |
Cloudbric
5558
CLB
|
$0.000166 | $20.84 | 26-11-2021 |
1614
|
-100.00% | 12,572,389.11% |
|
||
| 5559 |
Wigl
5559
WIGL
|
$0.036565 | $0.115576 | 17-10-2024 |
558
|
-68.36% | 216.09% |
|
||
| 5560 |
FAST
5560
FAST
|
$0.010280 | $0.204267 | 28-06-2024 |
669
|
-94.97% | 1,887.05% |
|
||
| 5561 |
Reign of Terror
5561
REIGN
|
$0.001158 | $0.016474 | 08-05-2023 |
1086
|
-92.97% | 1,322.42% |
|
||
| 5562 |
Music by Virtuals
5562
MUSIC
|
$0.000170 | $0.039893 | 02-01-2025 |
481
|
-99.57% | 23,405.73% |
|
||
| 5563 |
Sentre Protocol
5563
SNTR
|
$0.000655 | $0.055671 | 07-01-2022 |
1572
|
-98.82% | 8,394.92% |
|
||
| 5564 |
Do Your Own Research
5564
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
454
|
-99.77% | 44,103.41% |
|
||
| 5565 |
Freedom God Dao
5565
FGD
|
$0.089011 | $25.83 | 10-04-2022 |
1479
|
-99.66% | 28,922.48% |
|
||
| 5566 |
Qawalla
5566
QWLA
|
$0.090387 | $1.2546 | 05-11-2022 |
1270
|
-92.80% | 1,287.98% |
|
||
| 5567 |
SuperCells Token
5567
SCT
|
$0.002934 | $0.357883 | 02-04-2023 |
1122
|
-99.18% | 12,098.91% |
|
||
| 5568 |
EdgeAI
5568
EDGEAI
|
$2.24 | $3.58 | 06-01-2026 |
112
|
-37.38% | 59.69% |
|
||
| 5569 |
DEXTF Protocol
5569
DEXTF
|
$0.033658 | $63.79 | 25-04-2025 |
368
|
-99.95% | 189,434.61% |
|
||
| 5570 |
America
5570
AMERICA
|
$0.000118 | $0.042338 | 02-05-2024 |
726
|
-99.72% | 35,852.80% |
|
||
| 5571 |
TRALA
5571
TRALA
|
$0.000896 | $0.175777 | 17-03-2025 |
407
|
-99.49% | 19,526.32% |
|
||
| 5572 |
Thought
5572
THT
|
$0.011385 | $0.129837 | 12-03-2024 |
777
|
-91.23% | 1,040.43% |
|
||
| 5573 |
Chirper AI
5573
CHIRP
|
$0.000211 | $0.007897 | 21-05-2025 |
342
|
-97.33% | 3,650.10% |
|
||
| 5574 |
VaultRAM
5574
V
|
$0.000021 | $0.000224 | 21-09-2025 |
219
|
-90.66% | 970.95% |
|
||
| 5575 |
TridentDAO
5575
PSI
|
$0.009486 | $9.31 | 15-02-2023 |
1168
|
-99.90% | 98,021.50% |
|
||
| 5576 |
717ai by Virtuals
5576
WIRE
|
$0.002983 | $0.023221 | 30-10-2025 |
180
|
-87.16% | 678.56% |
|
||
| 5577 |
VinDax Coin
5577
VD
|
$0.017182 | $0.339736 | 14-01-2020 |
2296
|
-94.94% | 1,877.22% |
|
||
| 5578 |
Andy
5578
ANDY
|
$0.001049 | $0.045060 | 05-06-2024 |
692
|
-97.67% | 4,196.09% |
|
||
| 5579 |
THE LAND ELF Crossing
5579
ELF
|
$0.002636 | $0.065120 | 30-03-2025 |
394
|
-95.95% | 2,370.81% |
|
||
| 5580 |
O Intelligence Coin
5580
OI
|
$4,390,641.77 | $10,000,000.00 | 20-02-2025 |
432
|
-56.09% | 127.76% |
|
||
| 5581 |
xRocket
5581
XROCK
|
$0.013933 | $0.108539 | 01-08-2024 |
635
|
-87.16% | 679.01% |
|
||
| 5582 |
NADA Protocol Token
5582
NADA
|
$0.000096 | $0.165146 | 23-01-2024 |
826
|
-99.94% | 172,015.02% |
|
||
| 5583 |
Beyond Gaming
5583
BDG
|
$0.001786 | $0.003395 | 24-06-2025 |
308
|
-47.40% | 90.12% |
|
||
| 5584 |
LAMBO
5584
LAMBO
|
$0.000654 | $0.002774 | 21-11-2025 |
158
|
-76.44% | 324.37% |
|
||
| 5585 |
OFFICIAL ZUNO
5585
ZUNO
|
$0.000029 | $0.008003 | 11-11-2025 |
168
|
-99.64% | 27,941.87% |
|
||
| 5586 |
OBORTECH
5586
OBOT
|
$0.002094 | $0.133686 | 26-10-2021 |
1645
|
-98.43% | 6,283.38% |
|
||
| 5587 |
Mobile Blockchain
5587
MOB
|
$0.517372 | $1.1352 | 23-03-2026 |
36
|
-54.42% | 119.41% |
|
||
| 5588 |
Poken
5588
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1613
|
-99.99% | 1,293,595.15% |
|
||
| 5589 |
OrdzGames
5589
GAMES
|
$0.021520 | $0.100042 | 20-03-2025 |
404
|
-78.49% | 364.88% |
|
||
| 5590 |
TosDis
5590
DIS
|
$1.4898 | $254.03 | 06-02-2021 |
1907
|
-99.41% | 16,951.68% |
|
||
| 5591 |
Lamina1
5591
L1
|
$0.002226 | $0.602076 | 27-11-2024 |
517
|
-99.63% | 26,947.64% |
|
||
| 5592 |
SOFTWARE.AI
5592
SOFTWARE.AI
|
$0.287824 | $0.296708 | 09-04-2026 |
19
|
-2.99% | 3.09% |
|
||
| 5593 |
OPEN Ticketing Ecosystem
5593
OPN
|
$0.000096 | $0.001594 | 01-12-2024 |
513
|
-93.96% | 1,555.46% |
|
||
| 5594 |
NPCS AI
5594
XNPCS
|
$0.000056 | $0.008132 | 12-05-2025 |
351
|
-99.31% | 14,438.98% |
|
||
| 5595 |
ICPSwap Token
5595
ICS
|
$0.002914 | $0.035531 | 22-07-2024 |
645
|
-91.80% | 1,119.39% |
|
||
| 5596 |
RadioShack
5596
RADIO
|
$0.000211 | $0.037998 | 29-04-2022 |
1460
|
-99.44% | 17,908.89% |
|
||
| 5597 |
Pepe
5597
PEPESOLANA
|
$0.000274 | $0.042408 | 04-06-2024 |
693
|
-99.35% | 15,360.03% |
|
||
| 5598 |
Athena DexFi
5598
ATH
|
$0.005840 | $0.538516 | 07-06-2024 |
690
|
-98.92% | 9,120.85% |
|
||
| 5599 |
Hello Kitty
5599
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
307
|
-99.30% | 14,271.75% |
|
||
| 5600 |
Mystic Land Coin
5600
MYTH
|
$0.042601 | $20.01 | 02-05-2024 |
726
|
-99.79% | 46,864.65% |
|
34.533 Monedas Monitoreadas - Página 112 de 691