Cap Mercado $2.50T -3.3%
Volumen 24h $178.66B -20.35%
BTC % 54.25% -0.73%
ETH % 9.56% -1.04%
Monedas 34.314 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
Stakefundex
Stakefundex
5551
SDX
$4.84 $6.72 18-11-2025
109
-27.92% 38.74%
5552
Beraborrow
Beraborrow
5552
POLLEN
$0.000703 $0.043141 02-04-2025
339
-98.37% 6,037.12%
5553
DEXTF Protocol
DEXTF Protocol
5553
DEXTF
$0.033876 $63.79 25-04-2025
316
-99.95% 188,212.34%
5554
Adix
Adix
5554
ADIX
$0.00000180 $0.000693 12-11-2025
115
-99.74% 38,382.97%
5555
exSat Network
exSat Network
5555
XSAT
$0.636762 $36.04 28-11-2024
464
-98.23% 5,560.35%
5556
MiaSwap
MiaSwap
5556
MIA
$0.001780 $0.112638 26-08-2024
558
-98.42% 6,227.04%
5557 $0.127376 $0.140173 05-03-2026
2
-9.13% 10.05%
5558
NPCS AI
NPCS AI
5558
XNPCS
$0.000084 $0.008132 12-05-2025
299
-98.97% 9,572.65%
5559
Overtime
Overtime
5559
OVER
$0.129931 $0.377257 28-09-2025
160
-65.56% 190.35%
5560 $0.000916 $0.254810 10-09-2024
543
-99.64% 27,713.95%
5561
fBomb
fBomb
5561
BOMB
$0.012054 $0.068423 13-12-2024
449
-82.38% 467.64%
5562 $0.020658 $0.930459 18-03-2024
719
-97.78% 4,404.02%
5563
Pett.AI
Pett.AI
5563
AIP
$0.000139 $0.043222 22-01-2025
409
-99.68% 30,906.51%
5564
Unicorn
Unicorn
5564
UWU
$0.000042 $0.001533 14-10-2024
509
-97.26% 3,553.91%
5565
Plena Finance
Plena Finance
5565
PLENA
$0.000136 $0.041292 27-11-2024
465
-99.67% 30,347.36%
5566 $1.65 $79.21 17-12-2024
445
-97.92% 4,699.64%
5567
DeGate
DeGate
5567
DGATE
$0.046209 $0.682730 19-03-2021
1814
-93.23% 1,377.48%
5568 $0.012942 $0.069400 05-05-2022
1402
-81.35% 436.22%
5569 $476.98 $477.23 02-03-2026
5
-0.05% 0.05%
5570
Wrapped SOPH
Wrapped SOPH
5570
WSOPH
$0.008416 $0.033589 13-09-2025
175
-74.94% 299.11%
5571
FNCY
FNCY
5571
FNCY
$0.000808 $0.107299 03-12-2022
1190
-99.25% 13,180.81%
5572
Runesoul
Runesoul
5572
RST
$0.000306 $4.66 20-01-2026
46
-99.99% 1,521,694.49%
5573
SadCat
SadCat
5573
SAD
$0.000037 $0.013858 13-11-2024
479
-99.73% 37,249.01%
5574
Baby Ethereum
Baby Ethereum
5574
BABYETH
$0.000027 $0.001314 16-08-2025
203
-97.98% 4,838.60%
5575
0xy
0xy
5575
0XY
$0.017335 $0.073881 26-09-2025
162
-76.54% 326.21%
5576
Mooncat
Mooncat
5576
MOONCAT
$0.000019 $0.003883 09-09-2025
179
-99.51% 20,426.29%
5577
Marscoin
Marscoin
5577
MARS
$0.039917 $2.50 16-02-2021
1845
-98.40% 6,166.37%
5578 $0.000054 $0.000279 07-12-2025
90
-80.65% 416.87%
5579
Get AI
Get AI
5579
GET
$0.061164 $11.05 18-12-2024
444
-99.45% 17,966.24%
5580
Ekubo Protocol
Ekubo Protocol
5580
EKUBO
$1.56 $7.20 14-08-2025
205
-78.39% 362.78%
5581 $1.0903 $296.44 16-11-2021
1572
-99.63% 27,087.85%
5582
Nova
Nova
5582
NOVAINAI1
$246.37 $18,535.52 11-11-2025
116
-98.67% 7,423.48%
5583
LFIT
LFIT
5583
LFIT
$0.482652 $2.01 12-11-2024
480
-75.98% 316.41%
5584
ZoidPay
ZoidPay
5584
ZPAY
$0.003731 $1.83 26-04-2022
1411
-99.80% 48,849.45%
5585
Husky Avax
Husky Avax
5585
HUSKY
$0.0000000020 $0.00000038 28-10-2021
1591
-99.47% 18,777.99%
5586
Xitcoin
Xitcoin
5586
$XTC
$0.000065 $0.000070 04-03-2026
3
-6.78% 7.27%
5587
SundaeSwap
SundaeSwap
5587
SUNDAE
$0.001076 $1.2854 22-01-2025
409
-99.92% 119,403.77%
5588
APEcoin.dev
APEcoin.dev
5588
APE
$0.095590 $44.03 30-09-2024
523
-99.78% 45,963.43%
5589 $0.468389 $4.31 04-01-2025
427
-89.13% 819.66%
5590
PEPENODE
PEPENODE
5590
PEPENODE
$0.000097 $0.000399 20-01-2026
46
-75.60% 309.78%
5591
Acala
Acala
5591
ASEED
$0.059784 $0.857108 13-03-2024
724
-93.02% 1,333.66%
5592
Runesterminal
Runesterminal
5592
RUNI
$0.023826 $1.66 09-07-2024
606
-98.57% 6,874.93%
5593
uShark
uShark
5593
USHARK
$0.000021 $0.029499 06-03-2023
1097
-99.93% 137,298.65%
5594 $0.002575 $0.126191 11-11-2021
1577
-97.96% 4,800.36%
5595 $0.209801 $4.69 08-10-2025
150
-95.53% 2,134.86%
5596 $0.003269 $0.035531 22-07-2024
593
-90.80% 986.96%
5597
BOB
BOB
5597
BOB
$0.110495 $1.95 16-12-2024
446
-94.34% 1,666.75%
5598
Project Rescue
Project Rescue
5598
RESCUE
$0.015498 $0.865900 10-07-2025
240
-98.21% 5,487.04%
5599
Moolah
Moolah
5599
MOOLAH
$0.002215 $0.013182 01-11-2025
126
-83.20% 495.13%
5600 $0.477964 $0.478259 06-03-2026
1
-0.06% 0.06%
34.314 Monedas Monitoreadas - Página 112 de 687