Cap Mercado $2.65T
5.53%
Volumen 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Swan Chain
5551
SWAN
|
$0.000466 | $0.038767 | 21-02-2025 |
377
|
-98.80% | 8,224.72% |
|
||
| 5552 |
Metaverse HQ
5552
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
391
|
-99.28% | 13,879.59% |
|
||
| 5553 |
The Rug Game
5553
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1142
|
-95.09% | 1,937.78% |
|
||
| 5554 |
Wrapped BESC
5554
WBESC
|
$1.3225 | $5.34 | 18-09-2025 |
168
|
-75.24% | 303.90% |
|
||
| 5555 |
Alaska Gold Rush
5555
CARAT
|
$0.000287 | $0.031585 | 21-04-2023 |
1049
|
-99.09% | 10,899.36% |
|
||
| 5556 |
ONI Token
5556
ONI
|
$0.010928 | $0.599417 | 05-03-2024 |
730
|
-98.18% | 5,385.10% |
|
||
| 5557 |
PALCOIN Venture Capital
5557
PALCOIN
|
$0.705063 | $1.88 | 02-06-2025 |
276
|
-62.42% | 166.09% |
|
||
| 5558 |
Coinzix
5558
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1034
|
-99.50% | 19,771.73% |
|
||
| 5559 |
Salamanca
5559
DON
|
$0.000204 | $0.008013 | 30-04-2025 |
309
|
-97.46% | 3,836.10% |
|
||
| 5560 |
Otherworld
5560
OWN
|
$0.029863 | $0.713884 | 16-01-2025 |
413
|
-95.82% | 2,290.54% |
|
||
| 5561 |
ReflectionAI
5561
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
409
|
-99.97% | 347,139.11% |
|
||
| 5562 |
NAOS Finance
5562
NAOS
|
$0.001529 | $3.45 | 13-05-2021 |
1757
|
-99.96% | 225,180.26% |
|
||
| 5563 |
Pine
5563
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1115
|
-99.76% | 41,141.79% |
|
||
| 5564 |
Taτsu
5564
TATSU
|
$0.732719 | $67.46 | 10-03-2024 |
725
|
-98.91% | 9,107.05% |
|
||
| 5565 |
Babylons
5565
BABI
|
$0.000264 | $0.792330 | 25-08-2021 |
1653
|
-99.97% | 300,195.73% |
|
||
| 5566 |
Sway Social Protocol
5566
SWAY
|
$0.000546 | $0.269975 | 20-10-2021 |
1597
|
-99.80% | 49,368.40% |
|
||
| 5567 |
Milo Inu
5567
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1438
|
-98.13% | 5,237.04% |
|
||
| 5568 |
ChainPort
5568
PORTX
|
$0.000327 | $0.128271 | 21-09-2022 |
1261
|
-99.74% | 39,075.06% |
|
||
| 5569 |
Marnotaur
5569
TAUR
|
$0.002327 | $0.534868 | 27-10-2021 |
1590
|
-99.56% | 22,888.03% |
|
||
| 5570 |
Taxa Token
5570
TXT
|
$0.000321 | $0.018748 | 16-10-2021 |
1601
|
-98.29% | 5,733.77% |
|
||
| 5571 |
OVO
5571
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1076
|
-99.80% | 48,721.05% |
|
||
| 5572 |
CatGPT
5572
CATGPT
|
$0.000066 | $0.003053 | 05-06-2024 |
638
|
-97.84% | 4,538.24% |
|
||
| 5573 |
DeFi Warrior (FIWA)
5573
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1639
|
-99.92% | 123,429.96% |
|
||
| 5574 |
Kyberdyne
5574
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1429
|
-99.95% | 190,248.42% |
|
||
| 5575 |
OrdzGames
5575
GAMES
|
$0.021882 | $0.100042 | 20-03-2025 |
350
|
-78.13% | 357.19% |
|
||
| 5576 |
A7A5
5576
A7A5
|
$0.012462 | $0.013185 | 27-01-2026 |
37
|
-5.49% | 5.81% |
|
||
| 5577 |
AthenaX9
5577
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
209
|
-75.09% | 301.47% |
|
||
| 5578 |
Race Kingdom
5578
ATOZ
|
$0.037737 | $0.860387 | 20-01-2026 |
44
|
-95.61% | 2,179.95% |
|
||
| 5579 |
GPStarter
5579
GPST
|
$2.83 | $3.42 | 03-03-2026 |
2
|
-17.37% | 21.01% |
|
||
| 5580 |
gooncoin
5580
GOONC
|
$0.000035 | $0.061840 | 13-05-2025 |
296
|
-99.94% | 179,121.76% |
|
||
| 5581 |
X.com
5581
X
|
$0.065819 | $0.165714 | 15-08-2023 |
933
|
-60.28% | 151.77% |
|
||
| 5582 |
Evernode
5582
EVR
|
$0.109476 | $0.619983 | 16-03-2024 |
719
|
-82.34% | 466.32% |
|
||
| 5583 |
GYAT Coin
5583
GYAT
|
$0.000205 | $0.000880 | 17-01-2026 |
47
|
-76.72% | 329.60% |
|
||
| 5584 |
Ramifi Protocol
5584
RAM
|
$0.025082 | $10.72 | 31-03-2021 |
1800
|
-99.77% | 42,657.73% |
|
||
| 5585 |
WAGMI
5585
WAGMICTO69421
|
$0.000640 | $0.001861 | 12-10-2025 |
144
|
-65.59% | 190.65% |
|
||
| 5586 |
Factor Dao
5586
FCTR
|
$0.025559 | $0.824091 | 23-03-2023 |
1078
|
-96.90% | 3,124.25% |
|
||
| 5587 |
Edge - DADI
5587
EDGE
|
$0.069139 | $4.74 | 16-11-2021 |
1570
|
-98.54% | 6,753.61% |
|
||
| 5588 |
Shen
5588
SHEN
|
$0.207576 | $1.60 | 03-12-2024 |
457
|
-87.05% | 672.15% |
|
||
| 5589 |
FISH N CHIPS
5589
CHIPPY
|
$0.000703 | $0.007823 | 22-07-2024 |
591
|
-91.01% | 1,012.47% |
|
||
| 5590 |
ZoidPay
5590
ZPAY
|
$0.004036 | $1.83 | 26-04-2022 |
1409
|
-99.78% | 45,142.85% |
|
||
| 5591 |
CNNS
5591
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1762
|
-99.90% | 99,362.92% |
|
||
| 5592 |
XRUN
5592
XRUN
|
$0.041558 | $0.904893 | 27-04-2022 |
1408
|
-95.41% | 2,077.40% |
|
||
| 5593 |
Guarantee
5593
TEE
|
$34.05 | $34.70 | 12-09-2024 |
539
|
-1.86% | 1.90% |
|
||
| 5594 |
Empyreal Exchange
5594
EMP
|
$10.75 | $486.75 | 11-12-2024 |
449
|
-97.79% | 4,427.26% |
|
||
| 5595 |
DBX Digital Ecosystem
5595
DBX
|
$0.00000135 | $0.087940 | 13-10-2021 |
1604
|
-100.00% | 6,504,339.08% |
|
||
| 5596 |
BITCOIN FUTURE
5596
BTCF
|
$0.121608 | $1.63 | 01-04-2024 |
703
|
-92.56% | 1,243.70% |
|
||
| 5597 |
Source
5597
SOURCE
|
$0.000306 | $0.044306 | 17-05-2024 |
657
|
-99.31% | 14,400.58% |
|
||
| 5598 |
COW
5598
COW
|
$0.006569 | $0.062724 | 06-04-2025 |
333
|
-89.53% | 854.79% |
|
||
| 5599 |
BitMind
5599
SN34
|
$2.64 | $11.24 | 16-07-2025 |
232
|
-76.49% | 325.28% |
|
||
| 5600 |
Exchange Request for Bitbon
5600
ERBB
|
$1.0387 | $1.66 | 15-01-2026 |
49
|
-37.34% | 59.59% |
|
34.307 Monedas Monitoreadas - Página 112 de 687