Cap Mercado $2.63T
4.73%
Volumen 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Monedas
34.307
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DeFi Warrior (FIWA)
5551
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1639
|
-99.92% | 123,728.16% |
|
||
| 5552 |
Sway Social Protocol
5552
SWAY
|
$0.000545 | $0.269975 | 20-10-2021 |
1597
|
-99.80% | 49,467.12% |
|
||
| 5553 |
Metaverse HQ
5553
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
391
|
-99.34% | 14,964.52% |
|
||
| 5554 |
Taxa Token
5554
TXT
|
$0.000321 | $0.018748 | 16-10-2021 |
1601
|
-98.29% | 5,748.71% |
|
||
| 5555 |
Effect AI (new)
5555
EFFECT
|
$0.003861 | $0.113466 | 11-01-2025 |
418
|
-96.60% | 2,838.48% |
|
||
| 5556 |
AthenaX9
5556
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
209
|
-75.09% | 301.47% |
|
||
| 5557 |
OrdzGames
5557
GAMES
|
$0.021933 | $0.100042 | 20-03-2025 |
350
|
-78.08% | 356.13% |
|
||
| 5558 |
gooncoin
5558
GOONC
|
$0.000033 | $0.061840 | 13-05-2025 |
296
|
-99.95% | 188,997.23% |
|
||
| 5559 |
Bitcoin on Base
5559
BTCB
|
$0.092284 | $1.84 | 15-06-2024 |
628
|
-94.98% | 1,893.41% |
|
||
| 5560 |
Cronos ID
5560
CROID
|
$0.008184 | $0.435903 | 23-12-2023 |
803
|
-98.12% | 5,226.43% |
|
||
| 5561 |
NAOS Finance
5561
NAOS
|
$0.001506 | $3.45 | 13-05-2021 |
1757
|
-99.96% | 228,656.84% |
|
||
| 5562 |
WAGMI
5562
WAGMICTO69421
|
$0.000639 | $0.001861 | 12-10-2025 |
144
|
-65.64% | 191.02% |
|
||
| 5563 |
Stader MaticX
5563
MATICX
|
$0.120019 | $1.64 | 18-02-2023 |
1111
|
-92.69% | 1,267.26% |
|
||
| 5564 |
Patek
5564
PATEK
|
$45.50 | $45.75 | 04-03-2026 |
1
|
-0.55% | 0.56% |
|
||
| 5565 |
Ni28
5565
OZNI
|
$0.133762 | $1.3053 | 23-01-2026 |
41
|
-89.75% | 875.81% |
|
||
| 5566 |
Moolah
5566
MOOLAH
|
$0.002320 | $0.013182 | 01-11-2025 |
124
|
-82.40% | 468.27% |
|
||
| 5567 |
FISH N CHIPS
5567
CHIPPY
|
$0.000624 | $0.007823 | 22-07-2024 |
591
|
-92.03% | 1,154.49% |
|
||
| 5568 |
Ramifi Protocol
5568
RAM
|
$0.025003 | $10.72 | 31-03-2021 |
1800
|
-99.77% | 42,793.83% |
|
||
| 5569 |
TFS Token
5569
TFS
|
$0.002428 | $0.007988 | 01-01-2023 |
1159
|
-69.60% | 228.96% |
|
||
| 5570 |
Plena Finance
5570
PLENA
|
$0.000162 | $0.041292 | 27-11-2024 |
463
|
-99.61% | 25,432.13% |
|
||
| 5571 |
Evernode
5571
EVR
|
$0.109260 | $0.619983 | 16-03-2024 |
719
|
-82.38% | 467.44% |
|
||
| 5572 |
ZoidPay
5572
ZPAY
|
$0.003975 | $1.83 | 26-04-2022 |
1409
|
-99.78% | 45,837.03% |
|
||
| 5573 |
Source
5573
SOURCE
|
$0.000306 | $0.044306 | 17-05-2024 |
657
|
-99.31% | 14,378.07% |
|
||
| 5574 |
Caduceus Protocol (new)
5574
CAD
|
$0.000441 | $0.706227 | 08-07-2024 |
605
|
-99.94% | 159,914.52% |
|
||
| 5575 |
SILVERNOVA
5575
SRN
|
$0.049171 | $0.160361 | 12-01-2026 |
52
|
-69.34% | 226.13% |
|
||
| 5576 |
Guarantee
5576
TEE
|
$34.13 | $34.70 | 12-09-2024 |
539
|
-1.64% | 1.67% |
|
||
| 5577 |
sBTC
5577
SBTC
|
$72,300.84 | $129,490.41 | 09-11-2025 |
116
|
-44.17% | 79.10% |
|
||
| 5578 |
Life
5578
LIFE
|
$45.67 | $45.93 | 04-03-2026 |
1
|
-0.55% | 0.55% |
|
||
| 5579 |
HNO Coin
5579
HNO
|
$0.000442 | $0.000609 | 28-02-2026 |
5
|
-27.44% | 37.82% |
|
||
| 5580 |
Akt.io
5580
AKTIO
|
$0.097377 | $6.49 | 26-04-2022 |
1409
|
-98.50% | 6,564.81% |
|
||
| 5581 |
ONI Token
5581
ONI
|
$0.010935 | $0.599417 | 05-03-2024 |
730
|
-98.18% | 5,381.87% |
|
||
| 5582 |
Xitcoin
5582
$XTC
|
$0.000066 | $0.000070 | 04-03-2026 |
1
|
-5.66% | 5.99% |
|
||
| 5583 |
APEcoin.dev
5583
APE
|
$0.102603 | $44.03 | 30-09-2024 |
521
|
-99.77% | 42,815.27% |
|
||
| 5584 |
Empire Token
5584
EMPIRE
|
$0.000048 | $0.297757 | 24-10-2021 |
1593
|
-99.98% | 619,258.94% |
|
||
| 5585 |
FireBotToken
5585
FBX
|
$0.259235 | $1.3503 | 19-12-2021 |
1537
|
-80.80% | 420.88% |
|
||
| 5586 |
XDoge Network
5586
XDOGE
|
$0.00000224 | $0.000035 | 04-11-2021 |
1582
|
-93.70% | 1,487.06% |
|
||
| 5587 |
ALF Token
5587
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
298
|
-87.78% | 718.62% |
|
||
| 5588 |
Baby Ethereum
5588
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
201
|
-97.82% | 4,476.72% |
|
||
| 5589 |
Wrapped SOPH
5589
WSOPH
|
$0.008716 | $0.033589 | 13-09-2025 |
173
|
-74.05% | 285.36% |
|
||
| 5590 |
Spintria
5590
SP
|
$0.003593 | $0.033267 | 04-12-2024 |
456
|
-89.20% | 825.79% |
|
||
| 5591 |
AASToken
5591
AAST
|
$0.001720 | $2.84 | 06-03-2024 |
729
|
-99.94% | 165,029.95% |
|
||
| 5592 |
Compliant Naira
5592
cNGN
|
$0.000721 | $0.000751 | 19-02-2026 |
14
|
-3.94% | 4.10% |
|
||
| 5593 |
XRUN
5593
XRUN
|
$0.041733 | $0.904893 | 27-04-2022 |
1408
|
-95.39% | 2,068.28% |
|
||
| 5594 |
MAKACHAIN
5594
MAKA
|
$0.087623 | $0.087642 | 02-03-2026 |
3
|
-0.02% | 0.02% |
|
||
| 5595 |
Cope
5595
COPE
|
$0.000104 | $0.003287 | 01-10-2025 |
155
|
-96.82% | 3,049.21% |
|
||
| 5596 |
wechat doge
5596
旺柴
|
$0.000107 | $0.014244 | 17-07-2025 |
231
|
-99.25% | 13,192.23% |
|
||
| 5597 |
exSat Network
5597
XSAT
|
$0.615213 | $36.04 | 28-11-2024 |
462
|
-98.29% | 5,758.62% |
|
||
| 5598 |
Pett.AI
5598
AIP
|
$0.000150 | $0.043222 | 22-01-2025 |
407
|
-99.65% | 28,672.34% |
|
||
| 5599 |
Shell
5599
SHELL
|
$46.13 | $46.41 | 04-03-2026 |
1
|
-0.61% | 0.62% |
|
||
| 5600 | $476.92 | $477.23 | 02-03-2026 |
3
|
-0.06% | 0.06% |
|
34.307 Monedas Monitoreadas - Página 112 de 687