Cap Mercado $2.48T
-3.3%
Volumen 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Hyperbridge
5551
BRIDGE
|
$0.011270 | $0.169966 | 16-09-2025 |
172
|
-93.37% | 1,408.10% |
|
||
| 5552 |
AtomOne
5552
ATONE
|
$0.322140 | $2.40 | 05-11-2025 |
122
|
-86.58% | 645.06% |
|
||
| 5553 |
Bitcoin on Base
5553
BTCB
|
$0.093831 | $1.84 | 15-06-2024 |
630
|
-94.90% | 1,860.55% |
|
||
| 5554 |
Mooncat
5554
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
179
|
-99.52% | 20,806.47% |
|
||
| 5555 |
TFS Token
5555
TFS
|
$0.002436 | $0.007988 | 01-01-2023 |
1161
|
-69.50% | 227.87% |
|
||
| 5556 |
Liquid Mercury
5556
MERC
|
$0.003816 | $0.007719 | 23-10-2025 |
135
|
-50.57% | 102.29% |
|
||
| 5557 |
Indigo Protocol - iUSD
5557
IUSD
|
$1.0494 | $1.59 | 14-01-2023 |
1148
|
-34.07% | 51.67% |
|
||
| 5558 |
Swiss Capital / Komet
5558
SC
|
$1.0919 | $296.44 | 16-11-2021 |
1572
|
-99.63% | 27,048.98% |
|
||
| 5559 |
Abster
5559
ABSTER
|
$0.002358 | $0.031604 | 18-09-2025 |
170
|
-92.54% | 1,240.07% |
|
||
| 5560 |
Glo Dollar
5560
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
370
|
-8.75% | 9.59% |
|
||
| 5561 |
MooMoo Token
5561
MOO
|
$0.000433 | $0.004554 | 04-10-2024 |
519
|
-90.50% | 952.68% |
|
||
| 5562 |
mfercoin
5562
$mfer
|
$0.000713 | $0.308522 | 30-03-2024 |
707
|
-99.77% | 43,150.84% |
|
||
| 5563 |
LFIT
5563
LFIT
|
$0.482701 | $2.01 | 12-11-2024 |
480
|
-75.98% | 316.36% |
|
||
| 5564 |
Hebeto
5564
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1015
|
-100.00% | 144,482,411.26% |
|
||
| 5565 |
Conan
5565
CONAN
|
$0.003505 | $0.017412 | 24-02-2025 |
376
|
-79.87% | 396.82% |
|
||
| 5566 |
AASToken
5566
AAST
|
$0.001755 | $2.84 | 06-03-2024 |
731
|
-99.94% | 161,688.12% |
|
||
| 5567 |
Army
5567
ARMY
|
$0.000706 | $0.004706 | 13-09-2025 |
175
|
-85.00% | 566.46% |
|
||
| 5568 |
Silo Finance
5568
SILO
|
$0.002543 | $0.959887 | 10-04-2022 |
1427
|
-99.74% | 37,640.80% |
|
||
| 5569 |
ChainPort
5569
PORTX
|
$0.000349 | $0.128271 | 21-09-2022 |
1263
|
-99.73% | 36,696.12% |
|
||
| 5570 |
KAIKO
5570
KAI
|
$0.001001 | $0.013298 | 20-07-2025 |
230
|
-92.47% | 1,228.44% |
|
||
| 5571 |
Utya
5571
UTYA
|
$0.006466 | $8.94 | 13-11-2025 |
114
|
-99.93% | 138,148.14% |
|
||
| 5572 |
Metaverse Convergence
5572
META
|
$0.000041 | $0.000279 | 07-12-2025 |
90
|
-85.31% | 580.72% |
|
||
| 5573 |
Acala
5573
ASEED
|
$0.061171 | $0.857108 | 13-03-2024 |
724
|
-92.86% | 1,301.16% |
|
||
| 5574 |
Wolfswap
5574
WOLFSWAP
|
$0.000179 | $0.000796 | 28-08-2025 |
191
|
-77.51% | 344.66% |
|
||
| 5575 |
Orby Network (USC)
5575
USC
|
$1.1349 | $1.3240 | 30-01-2026 |
36
|
-14.28% | 16.66% |
|
||
| 5576 |
Elephant Money
5576
TRUNK
|
$0.034908 | $1.63 | 21-07-2024 |
594
|
-97.85% | 4,556.21% |
|
||
| 5577 |
ScamFari token
5577
SCM
|
$0.00000308 | $0.033830 | 01-09-2023 |
918
|
-99.99% | 1,099,338.42% |
|
||
| 5578 |
分红狗头
5578
分红狗头
|
$0.000107 | $0.012260 | 30-01-2026 |
36
|
-99.12% | 11,325.13% |
|
||
| 5579 |
Solberg
5579
SLB
|
$0.007506 | $0.106446 | 11-11-2021 |
1577
|
-92.95% | 1,318.20% |
|
||
| 5580 |
Nova
5580
NOVAINAI1
|
$246.32 | $18,535.52 | 11-11-2025 |
116
|
-98.67% | 7,424.93% |
|
||
| 5581 |
MAI / miMatic
5581
MIMATIC
|
$0.9998 | $1.79 | 16-11-2021 |
1572
|
-44.25% | 79.36% |
|
||
| 5582 |
Baby Ethereum
5582
BABYETH
|
$0.000027 | $0.001314 | 16-08-2025 |
203
|
-97.98% | 4,856.67% |
|
||
| 5583 |
The Kingdom Coin
5583
TKC
|
$0.015930 | $0.252446 | 16-05-2023 |
1026
|
-93.69% | 1,484.75% |
|
||
| 5584 |
APEcoin.dev
5584
APE
|
$0.095204 | $44.03 | 30-09-2024 |
523
|
-99.78% | 46,150.36% |
|
||
| 5585 |
Patek
5585
PATEK
|
$45.14 | $45.86 | 05-03-2026 |
2
|
-1.58% | 1.61% |
|
||
| 5586 |
Anzen Finance (USDZ)
5586
USDZ
|
$0.9960 | $1.0135 | 10-10-2025 |
148
|
-1.73% | 1.76% |
|
||
| 5587 |
Rewind Protocol
5587
FWD
|
$0.465216 | $0.478259 | 06-03-2026 |
1
|
-2.73% | 2.80% |
|
||
| 5588 |
Empire Token
5588
EMPIRE
|
$0.000040 | $0.297757 | 24-10-2021 |
1595
|
-99.99% | 744,292.02% |
|
||
| 5589 |
Project Rescue
5589
RESCUE
|
$0.015500 | $0.865900 | 10-07-2025 |
240
|
-98.21% | 5,486.38% |
|
||
| 5590 |
Bitball Treasure
5590
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1939
|
-100.00% | 240,046,574.07% |
|
||
| 5591 |
Dollar on Chain
5591
DOC
|
$0.9915 | $1.0574 | 01-07-2022 |
1345
|
-6.23% | 6.65% |
|
||
| 5592 |
Belgian Malinois
5592
BELG
|
$0.225294 | $4.69 | 08-10-2025 |
150
|
-95.20% | 1,981.17% |
|
||
| 5593 |
Vyvo AI
5593
VAI
|
$1.77 | $2.50 | 12-03-2025 |
360
|
-28.95% | 40.74% |
|
||
| 5594 |
DiscoverFeed
5594
DMCC
|
$0.001688 | $0.350017 | 25-02-2024 |
741
|
-99.52% | 20,633.61% |
|
||
| 5595 |
XRP ARMY
5595
ARMY
|
$0.005042 | $0.189643 | 15-01-2025 |
416
|
-97.34% | 3,661.59% |
|
||
| 5596 |
Bitelions
5596
BTL
|
$0.500607 | $1.2719 | 06-02-2026 |
29
|
-60.64% | 154.06% |
|
||
| 5597 |
ANOA
5597
ANOA
|
$39.10 | $420.30 | 10-10-2025 |
148
|
-90.70% | 974.89% |
|
||
| 5598 |
wechat doge
5598
旺柴
|
$0.000126 | $0.014244 | 17-07-2025 |
233
|
-99.12% | 11,243.03% |
|
||
| 5599 |
Evrmore
5599
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
343
|
-99.98% | 433,665.76% |
|
||
| 5600 |
Monerium EUR emoney
5600
EURe
|
$1.1604 | $1.2017 | 27-01-2026 |
39
|
-3.44% | 3.56% |
|
34.314 Monedas Monitoreadas - Página 112 de 687