Cap Mercado $3.16T
-0.72%
Volumen 24h $182.82B
-13.57%
BTC % 55.06%
0.18%
ETH % 11.19%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
GUAC
5551
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
656
|
-98.14% | 5,281.15% |
|
||
| 5552 |
Sna-King Trump
5552
SNAKT
|
$0.000027 | $0.000232 | 28-01-2025 |
330
|
-88.16% | 744.49% |
|
||
| 5553 |
Boopa
5553
BOOPA
|
$0.000036 | $0.006303 | 08-05-2025 |
230
|
-99.43% | 17,452.75% |
|
||
| 5554 |
YieldBricks
5554
YBR
|
$0.000556 | $0.224820 | 06-12-2024 |
383
|
-99.75% | 40,359.84% |
|
||
| 5555 |
Anzen Finance (ANZ)
5555
ANZ
|
$0.000534 | $0.004402 | 09-02-2025 |
318
|
-87.86% | 723.98% |
|
||
| 5556 |
LFIT
5556
LFIT
|
$0.482500 | $2.01 | 12-11-2024 |
407
|
-75.99% | 316.54% |
|
||
| 5557 |
Ekubo Protocol
5557
EKUBO
|
$2.40 | $7.20 | 14-08-2025 |
132
|
-66.72% | 200.51% |
|
||
| 5558 |
BGEO(Bitcoin Global Eternal Oasis)
5558
BGEO
|
$0.039776 | $2.53 | 07-04-2025 |
261
|
-98.43% | 6,268.99% |
|
||
| 5559 |
CogniToken
5559
COG
|
$0.017389 | $3.10 | 27-10-2025 |
58
|
-99.44% | 17,714.70% |
|
||
| 5560 |
Kurt
5560
KURT
|
$0.000100 | $0.005040 | 18-08-2025 |
128
|
-98.02% | 4,961.10% |
|
||
| 5561 |
HBC
5561
HB
|
$0.000809 | $0.002201 | 28-08-2025 |
118
|
-63.22% | 171.86% |
|
||
| 5562 |
Acala
5562
ASEED
|
$0.112074 | $0.857108 | 13-03-2024 |
651
|
-86.92% | 664.77% |
|
||
| 5563 |
Nexum
5563
NEXM
|
$0.016636 | $1.0302 | 31-05-2022 |
1303
|
-98.39% | 6,092.95% |
|
||
| 5564 |
Giggles
5564
GIGGLES
|
$0.000387 | $0.007466 | 14-05-2025 |
224
|
-94.82% | 1,830.09% |
|
||
| 5565 |
Staked ICX
5565
sICX
|
$0.073352 | $2.83 | 15-11-2021 |
1500
|
-97.41% | 3,763.11% |
|
||
| 5566 |
Thought
5566
THT
|
$0.014745 | $0.129837 | 12-03-2024 |
652
|
-88.64% | 780.55% |
|
||
| 5567 |
dKloud
5567
DKT
|
$0.001809 | $0.007014 | 15-09-2025 |
100
|
-74.21% | 287.76% |
|
||
| 5568 |
Neoxa
5568
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1207
|
-99.76% | 40,730.54% |
|
||
| 5569 |
Veno Finance
5569
LCRO
|
$0.117922 | $0.453548 | 28-08-2025 |
118
|
-74.00% | 284.62% |
|
||
| 5570 |
Bucket Protocol
5570
BUT
|
$0.003683 | $0.030949 | 26-05-2025 |
212
|
-88.10% | 740.38% |
|
||
| 5571 |
Betakkuma AI
5571
KUMA
|
$0.004902 | $0.006939 | 28-11-2025 |
26
|
-29.36% | 41.57% |
|
||
| 5572 |
FREN
5572
FREN
|
$0.00000054 | $0.000021 | 04-12-2024 |
385
|
-97.42% | 3,769.51% |
|
||
| 5573 |
AIA Chain
5573
AIA
|
$0.001733 | $0.035750 | 08-01-2024 |
716
|
-95.15% | 1,963.08% |
|
||
| 5574 |
Roadmap Coin
5574
RDMP
|
$0.00000639 | $0.000152 | 18-06-2025 |
189
|
-95.81% | 2,284.85% |
|
||
| 5575 |
TriviAgent
5575
TRIVI
|
$0.000124 | $0.002640 | 02-08-2025 |
144
|
-95.31% | 2,034.11% |
|
||
| 5576 |
SPONGE
5576
SPONGE
|
$0.00000797 | $0.004171 | 09-03-2024 |
655
|
-99.81% | 52,218.78% |
|
||
| 5577 |
Gym Network
5577
GYMNET
|
$0.013282 | $1.90 | 14-04-2022 |
1350
|
-99.30% | 14,184.98% |
|
||
| 5578 |
Spacemesh
5578
SMH
|
$0.001755 | $5.70 | 12-03-2024 |
652
|
-99.97% | 324,995.59% |
|
||
| 5579 |
Compliant Naira
5579
cNGN
|
$0.000685 | $0.000701 | 02-10-2025 |
83
|
-2.25% | 2.30% |
|
||
| 5580 |
CASH+
5580
CASH+
|
$106.48 | $106.70 | 10-12-2025 |
14
|
-0.20% | 0.20% |
|
||
| 5581 |
Prospective
5581
PROS
|
$0.031704 | $0.046019 | 14-08-2025 |
132
|
-31.11% | 45.15% |
|
||
| 5582 |
BCGame Coin
5582
BC
|
$0.007446 | $0.053577 | 06-09-2025 |
109
|
-86.10% | 619.58% |
|
||
| 5583 |
Evrmore
5583
EVR
|
$0.000053 | $0.206342 | 29-03-2025 |
270
|
-99.97% | 389,203.20% |
|
||
| 5584 |
VOLT
5584
XVM
|
$0.000831 | $0.026046 | 10-09-2025 |
105
|
-96.81% | 3,035.68% |
|
||
| 5585 |
XNET Mobile
5585
XNET
|
$0.008735 | $0.265185 | 14-09-2024 |
466
|
-96.71% | 2,935.89% |
|
||
| 5586 |
TOKEN6900
5586
T6900
|
$0.002075 | $0.012215 | 20-09-2025 |
95
|
-83.01% | 488.65% |
|
||
| 5587 |
Project Rescue
5587
RESCUE
|
$0.041561 | $0.865900 | 10-07-2025 |
167
|
-95.20% | 1,983.47% |
|
||
| 5588 |
Game Meteor Coin
5588
GMTO
|
$0.000095 | $0.003997 | 26-01-2024 |
698
|
-97.62% | 4,097.07% |
|
||
| 5589 |
GHOAD
5589
GHOAD
|
$0.000018 | $0.003355 | 19-11-2024 |
400
|
-99.47% | 18,789.70% |
|
||
| 5590 |
IoTAI
5590
IOTAI
|
$0.004977 | $0.047905 | 14-08-2025 |
132
|
-89.61% | 862.44% |
|
||
| 5591 |
Loky by Virtuals
5591
LOKY
|
$0.000391 | $0.012335 | 02-01-2025 |
356
|
-96.83% | 3,051.24% |
|
||
| 5592 |
Poken
5592
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1488
|
-99.98% | 568,457.33% |
|
||
| 5593 |
THE LAND ELF Crossing
5593
ELF
|
$0.003400 | $0.065120 | 30-03-2025 |
269
|
-94.78% | 1,815.56% |
|
||
| 5594 |
Brainedge
5594
LEARN
|
$0.011423 | $0.051048 | 09-06-2025 |
198
|
-77.62% | 346.88% |
|
||
| 5595 |
Basilisk
5595
BSX
|
$0.000022 | $0.000368 | 19-08-2022 |
1223
|
-94.03% | 1,573.75% |
|
||
| 5596 |
Dollar on Chain
5596
DOC
|
$0.9976 | $1.0574 | 01-07-2022 |
1272
|
-5.66% | 6.00% |
|
||
| 5597 |
NODEMETA
5597
NTE
|
$0.002769 | $0.014092 | 17-10-2025 |
68
|
-80.35% | 408.99% |
|
||
| 5598 |
Altair
5598
AIR
|
$0.001480 | $0.134292 | 11-02-2022 |
1412
|
-98.90% | 8,976.43% |
|
||
| 5599 |
Monerium EUR emoney
5599
EURe
|
$1.1789 | $1.1882 | 17-09-2025 |
98
|
-0.79% | 0.79% |
|
||
| 5600 |
Based Chad
5600
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
406
|
-93.64% | 1,471.65% |
|
33.857 Monedas Monitoreadas - Página 112 de 678