Cap Mercado $3.34T
3.76%
Volumen 24h $263.15B
3.59%
BTC % 54.67%
1.11%
ETH % 10.94%
-0.54%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
QiSwap
5551
QISW
|
$0.002181 | $2.09 | 19-02-2021 |
1742
|
-99.90% | 95,788.69% |
|
||
| 5552 |
Naka Bodhi Token
5552
NBOT
|
$0.006772 | $0.068923 | 12-07-2020 |
1964
|
-90.17% | 917.79% |
|
||
| 5553 |
Port Finance
5553
PORT
|
$0.004053 | $15.11 | 11-09-2021 |
1538
|
-99.97% | 372,714.19% |
|
||
| 5554 |
Green Beli
5554
GRBE
|
$0.000403 | $0.162739 | 24-11-2021 |
1464
|
-99.75% | 40,318.90% |
|
||
| 5555 |
Pine
5555
PINE
|
$0.002540 | $0.742744 | 14-02-2023 |
1017
|
-99.66% | 29,136.28% |
|
||
| 5556 |
DoctorX
5556
DRX
|
$0.00000099 | $0.000060 | 19-12-2024 |
343
|
-98.34% | 5,932.72% |
|
||
| 5557 |
BISOSwap
5557
BISO
|
$0.000182 | $0.036165 | 28-05-2023 |
914
|
-99.50% | 19,796.35% |
|
||
| 5558 |
Work X
5558
WORK
|
$0.001563 | $1.76 | 15-12-2023 |
713
|
-99.91% | 112,351.47% |
|
||
| 5559 |
TridentDAO
5559
PSI
|
$0.004009 | $9.31 | 15-02-2023 |
1016
|
-99.96% | 232,066.01% |
|
||
| 5560 |
XNET Mobile
5560
XNET
|
$0.012291 | $0.265185 | 14-09-2024 |
439
|
-95.36% | 2,057.48% |
|
||
| 5561 |
OPEN Ticketing Ecosystem
5561
OPN
|
$0.000065 | $0.001594 | 01-12-2024 |
361
|
-95.94% | 2,360.05% |
|
||
| 5562 |
One Cash
5562
ONC
|
$0.050571 | $151.90 | 03-01-2021 |
1789
|
-99.97% | 300,265.89% |
|
||
| 5563 |
Best Patent
5563
BPT
|
$0.000902 | $0.259564 | 31-12-2024 |
331
|
-99.65% | 28,684.60% |
|
||
| 5564 |
Dash 2 Trade
5564
D2T
|
$0.000422 | $0.053943 | 06-03-2023 |
997
|
-99.22% | 12,687.95% |
|
||
| 5565 |
Hashtagger.com
5565
MOOO
|
$0.021906 | $0.461257 | 27-12-2021 |
1431
|
-95.25% | 2,005.59% |
|
||
| 5566 |
Crown Token
5566
CROWN
|
$0.037794 | $1.61 | 25-02-2024 |
641
|
-97.65% | 4,151.31% |
|
||
| 5567 |
TaleCraft
5567
CRAFT
|
$0.002131 | $16.69 | 28-11-2021 |
1460
|
-99.99% | 783,087.47% |
|
||
| 5568 |
The Rug Game
5568
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1044
|
-93.08% | 1,345.40% |
|
||
| 5569 |
Peace Network
5569
PC
|
$0.023996 | $3.37 | 28-11-2024 |
364
|
-99.29% | 13,958.67% |
|
||
| 5570 |
Waggle Network
5570
WAG
|
$0.000342 | $3.69 | 05-11-2021 |
1483
|
-99.99% | 1,079,342.00% |
|
||
| 5571 |
UNION Protocol Governance Token
5571
UNN
|
$0.000160 | $0.125905 | 20-03-2021 |
1713
|
-99.87% | 78,663.24% |
|
||
| 5572 |
IXORAPAD
5572
IXORA
|
$0.000048 | $0.006379 | 11-08-2025 |
108
|
-99.25% | 13,227.87% |
|
||
| 5573 |
Fyde
5573
FYDE
|
$0.004635 | $0.076864 | 17-01-2025 |
314
|
-93.97% | 1,558.27% |
|
||
| 5574 |
Sentre Protocol
5574
SNTR
|
$0.000847 | $0.055671 | 07-01-2022 |
1420
|
-98.48% | 6,472.24% |
|
||
| 5575 |
Global Entertainment Token
5575
GET
|
$0.003273 | $0.013130 | 13-06-2025 |
167
|
-75.07% | 301.19% |
|
||
| 5576 |
SoPay
5576
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2687
|
-99.90% | 103,363.45% |
|
||
| 5577 |
Single Finance
5577
SINGLE
|
$0.000096 | $0.211341 | 04-02-2022 |
1392
|
-99.95% | 220,290.50% |
|
||
| 5578 |
CNNS
5578
CNNS
|
$0.000093 | $0.017906 | 08-05-2021 |
1664
|
-99.48% | 19,114.43% |
|
||
| 5579 |
AmazingTeamDAO
5579
AMAZINGTEAM
|
$0.925744 | $92.81 | 25-06-2022 |
1251
|
-99.00% | 9,925.07% |
|
||
| 5580 |
Schrodinger
5580
SGR
|
$0.280853 | $3.08 | 06-05-2024 |
570
|
-90.89% | 998.11% |
|
||
| 5581 |
Playpad
5581
PPAD
|
$0.000579 | $1.3894 | 20-11-2021 |
1468
|
-99.96% | 239,779.13% |
|
||
| 5582 |
Lybra Finance
5582
LBR
|
$0.003902 | $4.64 | 29-05-2023 |
913
|
-99.92% | 118,679.56% |
|
||
| 5583 |
Analysoor
5583
ZERO
|
$0.083081 | $3.13 | 26-12-2023 |
702
|
-97.35% | 3,669.72% |
|
||
| 5584 |
AmsterdamCoin
5584
AMS
|
$0.002633 | $0.055656 | 13-01-2018 |
2875
|
-95.27% | 2,014.12% |
|
||
| 5585 |
Ink
5585
INK
|
$0.000633 | $1.0115 | 20-12-2017 |
2899
|
-99.94% | 159,805.33% |
|
||
| 5586 |
handleFOREX
5586
FOREX
|
$0.000517 | $1.1524 | 18-12-2021 |
1440
|
-99.96% | 222,924.83% |
|
||
| 5587 |
WAGMI
5587
WAGMICTO69421
|
$0.000972 | $0.001861 | 12-10-2025 |
46
|
-47.77% | 91.45% |
|
||
| 5588 |
Artem Coin
5588
ARTEM
|
$0.001264 | $0.067965 | 12-01-2022 |
1415
|
-98.14% | 5,278.00% |
|
||
| 5589 |
Phuture
5589
PHTR
|
$0.003758 | $0.9974 | 04-06-2021 |
1637
|
-99.62% | 26,436.38% |
|
||
| 5590 |
BlockCDN
5590
BCDN
|
$0.000284 | $0.299649 | 07-01-2018 |
2881
|
-99.91% | 105,390.90% |
|
||
| 5591 |
Do Your Own Research
5591
DYOR
|
$0.000045 | $0.029928 | 29-01-2025 |
302
|
-99.85% | 66,286.50% |
|
||
| 5592 |
Trex20
5592
TX20
|
$0.000674 | $0.136656 | 10-04-2024 |
596
|
-99.51% | 20,175.78% |
|
||
| 5593 |
MetaWear
5593
WEAR
|
$0.000090 | $0.022454 | 23-03-2022 |
1345
|
-99.60% | 24,951.00% |
|
||
| 5594 |
Hiver
5594
HIT
|
$0.006786 | $11.69 | 17-12-2024 |
345
|
-99.94% | 172,229.02% |
|
||
| 5595 |
Save Planet Earth
5595
SPE
|
$0.004530 | $0.126191 | 11-11-2021 |
1477
|
-96.41% | 2,685.73% |
|
||
| 5596 |
Solnic
5596
SOLNIC
|
$0.001914 | $0.010719 | 16-12-2024 |
346
|
-82.14% | 459.92% |
|
||
| 5597 |
ZARP Stablecoin
5597
ZARP
|
$0.057747 | $0.058187 | 18-11-2025 |
9
|
-0.76% | 0.76% |
|
||
| 5598 |
River PTS
5598
RIVERPTS
|
$0.004806 | $0.046688 | 30-10-2025 |
28
|
-89.71% | 871.42% |
|
||
| 5599 |
Joseon Mun
5599
JSM
|
$0.000200 | $0.015080 | 09-07-2024 |
506
|
-98.67% | 7,442.35% |
|
||
| 5600 |
Marscoin
5600
MARS
|
$0.058172 | $2.50 | 16-02-2021 |
1745
|
-97.67% | 4,199.90% |
|
33.724 Monedas Monitoreadas - Página 112 de 675