Cap Mercado $2.53T
-2.07%
Volumen 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Real Nigger Tate
5551
RNT
|
$0.000502 | $0.051336 | 09-06-2024 |
667
|
-99.02% | 10,130.15% |
|
||
| 5552 |
TrumpCoin
5552
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
651
|
-99.62% | 26,431.63% |
|
||
| 5553 |
Neo Tokyo
5553
BYTES
|
$0.392278 | $21.88 | 23-11-2023 |
866
|
-98.21% | 5,478.78% |
|
||
| 5554 |
Acala
5554
ASEED
|
$0.065105 | $0.857108 | 13-03-2024 |
755
|
-92.40% | 1,216.49% |
|
||
| 5555 |
USDH Hubble Stablecoin
5555
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
837
|
-100.00% | 11,360,939.56% |
|
||
| 5556 |
Outter Finance
5556
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
981
|
-99.87% | 75,757.64% |
|
||
| 5557 |
Elephant Money
5557
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1468
|
-93.25% | 1,381.67% |
|
||
| 5558 |
Sulaana
5558
SUL
|
$0.098473 | $1.99 | 30-04-2025 |
342
|
-95.06% | 1,923.15% |
|
||
| 5559 |
Resolv USR
5559
USR
|
$0.217426 | $1.0094 | 06-11-2025 |
152
|
-78.46% | 364.26% |
|
||
| 5560 |
LoopNetwork
5560
LOOP
|
$0.005573 | $0.289264 | 29-03-2023 |
1105
|
-98.07% | 5,090.22% |
|
||
| 5561 |
ASTRA Protocol
5561
ASTRA
|
$0.000060 | $0.500410 | 23-02-2023 |
1139
|
-99.99% | 835,099.51% |
|
||
| 5562 |
OpenOcean
5562
OOE
|
$0.000360 | $1.0299 | 02-09-2021 |
1678
|
-99.97% | 285,946.39% |
|
||
| 5563 |
stake.link
5563
SDL
|
$0.222073 | $1.54 | 03-09-2025 |
216
|
-85.58% | 593.47% |
|
||
| 5564 |
THORChain
5564
TCY
|
$0.112121 | $0.160566 | 19-01-2026 |
78
|
-30.17% | 43.21% |
|
||
| 5565 |
ZoidPay
5565
ZPAY
|
$0.003750 | $1.83 | 26-04-2022 |
1442
|
-99.79% | 48,599.45% |
|
||
| 5566 |
LinkedNation
5566
NATION
|
$0.000756 | $0.005410 | 20-04-2025 |
352
|
-86.03% | 615.82% |
|
||
| 5567 |
W
5567
W
|
$0.000047 | $0.000364 | 07-10-2025 |
182
|
-87.09% | 674.85% |
|
||
| 5568 |
Empyreal Exchange
5568
EMP
|
$7.16 | $486.75 | 11-12-2024 |
482
|
-98.53% | 6,697.15% |
|
||
| 5569 |
Opal
5569
OPAL
|
$0.047648 | $0.156820 | 28-10-2025 |
161
|
-69.62% | 229.12% |
|
||
| 5570 |
Black Dragon
5570
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
733
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5571 |
Sourceless
5571
STR
|
$0.008619 | $0.205079 | 12-06-2023 |
1030
|
-95.80% | 2,279.29% |
|
||
| 5572 |
Ziba
5572
ZIB
|
$0.000211 | $0.001421 | 10-10-2025 |
179
|
-85.17% | 574.40% |
|
||
| 5573 |
Loop Finance
5573
LOOPFINANCEB1
|
$0.005378 | $0.592100 | 15-01-2026 |
82
|
-99.09% | 10,908.71% |
|
||
| 5574 |
USDC.a Bridged ART20
5574
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
193
|
-0.75% | 0.75% |
|
||
| 5575 |
Unseen
5575
UNCN
|
$0.303432 | $0.695460 | 20-11-2024 |
503
|
-56.37% | 129.20% |
|
||
| 5576 |
Reflect
5576
RFL
|
$0.014615 | $1.55 | 02-01-2025 |
460
|
-99.06% | 10,527.45% |
|
||
| 5577 |
Routine Coin
5577
ROU
|
$0.000280 | $0.001274 | 17-02-2026 |
49
|
-78.02% | 355.04% |
|
||
| 5578 |
Kryptokrona
5578
XKR
|
$0.000288 | $0.005144 | 11-12-2024 |
482
|
-94.41% | 1,688.51% |
|
||
| 5579 |
COTI Governance Token
5579
gCOTI
|
$0.003348 | $0.142018 | 20-05-2024 |
687
|
-97.64% | 4,141.92% |
|
||
| 5580 |
PEPO
5580
PEPO
|
$0.000193 | $0.014938 | 01-02-2025 |
430
|
-98.71% | 7,622.79% |
|
||
| 5581 |
SolCard
5581
SOLC
|
$0.016177 | $0.367408 | 24-03-2024 |
744
|
-95.60% | 2,171.20% |
|
||
| 5582 |
exSat Network
5582
XSAT
|
$0.676029 | $36.04 | 28-11-2024 |
495
|
-98.12% | 5,231.57% |
|
||
| 5583 |
ETH 2x Flexible Leverage Index
5583
ETH2X-FLI
|
$3.29 | $1,708.87 | 16-11-2021 |
1603
|
-99.81% | 51,896.97% |
|
||
| 5584 |
EtherPOS
5584
ETPOS
|
$0.080478 | $22.70 | 15-01-2024 |
813
|
-99.65% | 28,100.23% |
|
||
| 5585 |
ALF Token
5585
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
331
|
-87.78% | 718.62% |
|
||
| 5586 |
Wrapped zkCRO
5586
wzkCRO
|
$0.069175 | $0.378592 | 28-08-2025 |
222
|
-81.73% | 447.30% |
|
||
| 5587 |
Guardian
5587
GUARD
|
$0.009852 | $18.57 | 09-05-2022 |
1429
|
-99.95% | 188,408.99% |
|
||
| 5588 |
Hacash
5588
HAC
|
$0.207653 | $0.800886 | 22-08-2025 |
228
|
-74.07% | 285.69% |
|
||
| 5589 |
shibwifhat
5589
SHIB
|
$0.000245 | $0.019482 | 11-03-2024 |
757
|
-98.74% | 7,836.00% |
|
||
| 5590 |
Solayer USD
5590
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
326
|
-3.99% | 4.16% |
|
||
| 5591 |
GPStarter
5591
GPST
|
$0.832271 | $3.42 | 03-03-2026 |
35
|
-75.69% | 311.35% |
|
||
| 5592 |
SolForge Fusion
5592
SFG
|
$0.019502 | $3.44 | 30-01-2025 |
432
|
-99.43% | 17,538.31% |
|
||
| 5593 |
Satoshi a BTC Stablecoin
5593
TSAT
|
$0.000687 | $0.001712 | 13-10-2025 |
176
|
-59.85% | 149.06% |
|
||
| 5594 |
Yieltra
5594
YLT
|
$0.004602 | $0.028362 | 01-10-2025 |
188
|
-83.77% | 516.29% |
|
||
| 5595 |
Water Rabbit Token
5595
WAR
|
$0.000504 | $0.001387 | 19-08-2025 |
231
|
-63.62% | 174.91% |
|
||
| 5596 |
Voodoo Token
5596
LDZ
|
$0.001779 | $0.007828 | 18-03-2024 |
750
|
-77.27% | 339.96% |
|
||
| 5597 |
Hawk
5597
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
445
|
-95.50% | 2,123.55% |
|
||
| 5598 |
Famous Fox Federation
5598
FOXY
|
$0.001320 | $0.014277 | 12-04-2024 |
725
|
-90.75% | 981.43% |
|
||
| 5599 |
UnityWallet
5599
UNT
|
$0.054681 | $0.056696 | 06-04-2026 |
1
|
-3.55% | 3.68% |
|
||
| 5600 |
CorgiAI
5600
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
765
|
-99.16% | 11,736.80% |
|
34.466 Monedas Monitoreadas - Página 112 de 690