Cap Mercado $2.49T
-0.95%
Volumen 24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Best Patent
5551
BPT
|
$0.001262 | $0.259564 | 31-12-2024 |
427
|
-99.51% | 20,464.32% |
|
||
| 5552 |
Alaska Gold Rush
5552
CARAT
|
$0.000283 | $0.031585 | 21-04-2023 |
1047
|
-99.10% | 11,042.15% |
|
||
| 5553 |
REAT CAPITAL
5553
REAT
|
$0.945969 | $5.32 | 14-02-2026 |
17
|
-82.20% | 461.93% |
|
||
| 5554 |
LOULOU
5554
LOULOU
|
$0.001096 | $0.007419 | 03-10-2024 |
516
|
-85.23% | 577.13% |
|
||
| 5555 |
Cronos ID
5555
CROID
|
$0.008036 | $0.435903 | 23-12-2023 |
801
|
-98.16% | 5,324.69% |
|
||
| 5556 |
BOBER
5556
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
461
|
-96.28% | 2,590.34% |
|
||
| 5557 |
CargoX
5557
CXO
|
$0.150954 | $0.507771 | 14-06-2021 |
1723
|
-70.27% | 236.38% |
|
||
| 5558 |
Youclout
5558
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1552
|
-99.98% | 437,854.68% |
|
||
| 5559 |
Waggle Network
5559
WAG
|
$0.000485 | $3.69 | 05-11-2021 |
1579
|
-99.99% | 760,992.28% |
|
||
| 5560 |
VNX British Pound
5560
VGBP
|
$1.3625 | $1.4136 | 11-07-2025 |
235
|
-3.62% | 3.75% |
|
||
| 5561 |
Chanel
5561
CHANEL
|
$47.34 | $47.79 | 02-03-2026 |
1
|
-0.94% | 0.95% |
|
||
| 5562 |
Neptune Cash
5562
NPT
|
$0.243536 | $12.00 | 19-10-2025 |
135
|
-97.97% | 4,829.09% |
|
||
| 5563 |
gooncoin
5563
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
294
|
-99.95% | 198,942.35% |
|
||
| 5564 |
Guarantee
5564
TEE
|
$34.11 | $34.70 | 12-09-2024 |
537
|
-1.69% | 1.72% |
|
||
| 5565 |
ONI Token
5565
ONI
|
$0.010183 | $0.599417 | 05-03-2024 |
728
|
-98.30% | 5,786.48% |
|
||
| 5566 |
Satoshi a BTC Stablecoin
5566
TSAT
|
$0.000664 | $0.001712 | 13-10-2025 |
141
|
-61.20% | 157.76% |
|
||
| 5567 |
yellow ket
5567
KET
|
$0.002342 | $0.619582 | 29-05-2025 |
278
|
-99.62% | 26,357.79% |
|
||
| 5568 |
EDUM
5568
EDUM
|
$0.142111 | $1.1770 | 19-03-2024 |
714
|
-87.93% | 728.22% |
|
||
| 5569 |
THE LAND ELF Crossing
5569
ELF
|
$0.002917 | $0.065120 | 30-03-2025 |
338
|
-95.52% | 2,132.16% |
|
||
| 5570 |
Ramifi Protocol
5570
RAM
|
$0.025482 | $10.72 | 31-03-2021 |
1798
|
-99.76% | 41,987.63% |
|
||
| 5571 |
Powerloom
5571
POWER
|
$0.000705 | $2.14 | 26-02-2026 |
5
|
-99.97% | 304,189.56% |
|
||
| 5572 |
Seba
5572
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
696
|
-92.81% | 1,289.96% |
|
||
| 5573 |
Memetic / PepeCoin
5573
MEME
|
$0.000579 | $1.89 | 19-04-2023 |
1049
|
-99.97% | 326,414.07% |
|
||
| 5574 |
Moola Celo USD
5574
mCUSD
|
$1.0006 | $1.84 | 24-12-2025 |
69
|
-45.57% | 83.72% |
|
||
| 5575 |
FAUNUS
5575
FNS
|
$0.000324 | $2.00 | 05-02-2025 |
391
|
-99.98% | 617,403.43% |
|
||
| 5576 |
Bitcoin on Base
5576
BTCB
|
$0.088745 | $1.84 | 15-06-2024 |
626
|
-95.18% | 1,972.91% |
|
||
| 5577 |
Baby Ethereum
5577
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
199
|
-97.81% | 4,476.24% |
|
||
| 5578 |
Harambe on Solana
5578
HARAMBE
|
$0.000716 | $0.084422 | 14-11-2024 |
474
|
-99.15% | 11,698.77% |
|
||
| 5579 |
PALCOIN Venture Capital
5579
PALCOIN
|
$0.712266 | $1.88 | 02-06-2025 |
274
|
-62.03% | 163.40% |
|
||
| 5580 |
JUNO
5580
JUNO
|
$0.027532 | $45.89 | 04-03-2022 |
1460
|
-99.94% | 166,583.89% |
|
||
| 5581 |
Black Dragon
5581
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
698
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5582 |
FIGHT
5582
FIGHT
|
$0.000256 | $0.050490 | 19-01-2025 |
408
|
-99.49% | 19,605.15% |
|
||
| 5583 |
Pendulum
5583
PEN
|
$0.023592 | $0.349986 | 05-05-2023 |
1033
|
-93.26% | 1,383.48% |
|
||
| 5584 |
BitMind
5584
SN34
|
$2.52 | $11.24 | 16-07-2025 |
230
|
-77.57% | 345.78% |
|
||
| 5585 |
Meo Finance
5585
MEFI
|
$0.015433 | $0.160704 | 02-03-2026 |
1
|
-90.40% | 941.32% |
|
||
| 5586 |
Project89
5586
PROJECT89
|
$0.000053 | $0.102378 | 22-11-2024 |
466
|
-99.95% | 193,624.53% |
|
||
| 5587 |
Omnipair
5587
OMFG
|
$0.270076 | $1.82 | 05-10-2025 |
149
|
-85.16% | 573.89% |
|
||
| 5588 |
Colony Avalanche Index
5588
CAI
|
$22.51 | $385.25 | 18-03-2024 |
715
|
-94.16% | 1,611.61% |
|
||
| 5589 |
BankSocial
5589
BSL
|
$0.000605 | $0.005743 | 22-11-2021 |
1562
|
-89.47% | 849.24% |
|
||
| 5590 |
Spintria
5590
SP
|
$0.003374 | $0.033267 | 04-12-2024 |
454
|
-89.86% | 886.13% |
|
||
| 5591 |
Magic Internet Cash
5591
MIC
|
$0.000032 | $0.015404 | 07-03-2024 |
726
|
-99.79% | 47,550.20% |
|
||
| 5592 |
MAKACHAIN
5592
MAKA
|
$0.087092 | $0.087642 | 02-03-2026 |
1
|
-0.63% | 0.63% |
|
||
| 5593 |
mfercoin
5593
$mfer
|
$0.000762 | $0.308522 | 30-03-2024 |
703
|
-99.75% | 40,388.52% |
|
||
| 5594 |
Bag on Bonk
5594
BAGONBONK1
|
$0.000883 | $0.001639 | 27-02-2026 |
4
|
-46.14% | 85.67% |
|
||
| 5595 |
Husky Avax
5595
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1587
|
-99.47% | 18,777.99% |
|
||
| 5596 |
Eagle AI
5596
EAI
|
$0.010750 | $0.636993 | 21-12-2024 |
437
|
-98.31% | 5,825.53% |
|
||
| 5597 |
MINE COIN
5597
MIH
|
$0.173731 | $0.290640 | 23-11-2025 |
100
|
-40.22% | 67.29% |
|
||
| 5598 |
Pett.AI
5598
AIP
|
$0.000137 | $0.043222 | 22-01-2025 |
405
|
-99.68% | 31,379.39% |
|
||
| 5599 |
TFS Token
5599
TFS
|
$0.002413 | $0.007988 | 01-01-2023 |
1157
|
-69.80% | 231.11% |
|
||
| 5600 |
Litmex
5600
(LMX)
|
$0.034791 | $0.035460 | 25-02-2026 |
6
|
-1.89% | 1.92% |
|
34.301 Monedas Monitoreadas - Página 112 de 687