Cap Mercado $3.09T
-0.64%
Volumen 24h $210.47B
BTC % 54.5%
0.2%
ETH % 10.73%
-0.55%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
UNION Protocol Governance Token
5551
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1708
|
-99.90% | 98,379.77% |
|
||
| 5552 |
Sentre Protocol
5552
SNTR
|
$0.000931 | $0.055671 | 07-01-2022 |
1415
|
-98.33% | 5,882.51% |
|
||
| 5553 |
Pine
5553
PINE
|
$0.002415 | $0.742744 | 14-02-2023 |
1012
|
-99.67% | 30,660.30% |
|
||
| 5554 |
NOOT (BRC-20)
5554
NOOT
|
$0.000090 | $0.004660 | 15-04-2024 |
586
|
-98.06% | 5,049.79% |
|
||
| 5555 |
Green Beli
5555
GRBE
|
$0.000415 | $0.162739 | 24-11-2021 |
1459
|
-99.75% | 39,118.38% |
|
||
| 5556 |
Analysoor
5556
ZERO
|
$0.072005 | $3.13 | 26-12-2023 |
697
|
-97.70% | 4,249.58% |
|
||
| 5557 |
PrivateAI
5557
PGPT
|
$0.002369 | $1.93 | 11-06-2024 |
529
|
-99.88% | 81,471.30% |
|
||
| 5558 |
Bitcat
5558
BITCAT
|
$0.000143 | $0.007618 | 03-04-2024 |
598
|
-98.12% | 5,226.52% |
|
||
| 5559 |
One Cash
5559
ONC
|
$0.046443 | $151.90 | 03-01-2021 |
1784
|
-99.97% | 326,967.12% |
|
||
| 5560 |
Attack Wagon
5560
ATK
|
$0.000136 | $0.060570 | 09-12-2021 |
1444
|
-99.78% | 44,464.03% |
|
||
| 5561 |
zkApes
5561
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
921
|
-99.82% | 54,083.03% |
|
||
| 5562 |
Hashtagger.com
5562
MOOO
|
$0.022807 | $0.461257 | 27-12-2021 |
1426
|
-95.06% | 1,922.42% |
|
||
| 5563 |
NFTfi
5563
NFTFI
|
$0.000505 | $0.009892 | 02-12-2024 |
355
|
-94.89% | 1,857.58% |
|
||
| 5564 |
YouCoin Metaverse (new)
5564
UCON
|
$7.56 | $85.70 | 16-04-2023 |
951
|
-91.18% | 1,033.18% |
|
||
| 5565 |
Crown Token
5565
CROWN
|
$0.037898 | $1.61 | 25-02-2024 |
636
|
-97.64% | 4,139.62% |
|
||
| 5566 |
Queen Kitty
5566
QKITTY
|
$0.000243 | $0.001128 | 26-07-2025 |
119
|
-78.46% | 364.21% |
|
||
| 5567 |
Superpower Squad
5567
SQUAD
|
$0.000052 | $0.089815 | 16-12-2022 |
1072
|
-99.94% | 171,975.46% |
|
||
| 5568 |
O Intelligence Coin
5568
OI
|
$9,186,885.40 | $10,000,000.00 | 20-02-2025 |
275
|
-8.13% | 8.85% |
|
||
| 5569 |
Matching Game
5569
MATCH
|
$0.00000230 | $0.000154 | 13-02-2023 |
1013
|
-98.51% | 6,596.37% |
|
||
| 5570 |
Anryton
5570
MOL
|
$0.080132 | $0.114951 | 24-04-2025 |
212
|
-30.29% | 43.45% |
|
||
| 5571 |
PiP (Hyperliquid)
5571
PIP
|
$2.16 | $79.21 | 17-12-2024 |
340
|
-97.28% | 3,575.18% |
|
||
| 5572 |
GameOnForge
5572
GO4
|
$0.186751 | $1.1051 | 20-06-2025 |
155
|
-83.10% | 491.76% |
|
||
| 5573 |
Good Games Guild
5573
GGG
|
$0.001288 | $16.78 | 25-11-2021 |
1458
|
-99.99% | 1,302,489.01% |
|
||
| 5574 |
MemePad
5574
MEPAD
|
$0.001128 | $0.654094 | 18-05-2021 |
1649
|
-99.83% | 57,869.87% |
|
||
| 5575 |
BITCOIN FUTURE
5575
BTCF
|
$0.130879 | $1.63 | 01-04-2024 |
600
|
-91.99% | 1,148.51% |
|
||
| 5576 |
Alpaca City
5576
ALPA
|
$0.006352 | $2.03 | 15-04-2021 |
1682
|
-99.69% | 31,821.01% |
|
||
| 5577 |
AInalyst
5577
AIN
|
$0.000356 | $0.003021 | 28-10-2025 |
25
|
-88.22% | 749.03% |
|
||
| 5578 |
STIMA
5578
STIMA
|
$1.0144 | $200.01 | 04-11-2022 |
1114
|
-99.49% | 19,616.95% |
|
||
| 5579 |
Temtum
5579
TEM
|
$0.068318 | $1.4654 | 28-12-2021 |
1425
|
-95.34% | 2,045.04% |
|
||
| 5580 |
BNSx (Ordinals)
5580
BNSx
|
$0.004074 | $2.00 | 19-12-2023 |
704
|
-99.80% | 49,054.13% |
|
||
| 5581 |
Flurry Finance
5581
FLURRY
|
$0.000276 | $0.014325 | 07-09-2021 |
1537
|
-98.07% | 5,093.07% |
|
||
| 5582 |
uShark
5582
USHARK
|
$0.000053 | $0.029499 | 06-03-2023 |
992
|
-99.82% | 56,051.00% |
|
||
| 5583 |
MetaWear
5583
WEAR
|
$0.000087 | $0.022454 | 23-03-2022 |
1340
|
-99.61% | 25,600.73% |
|
||
| 5584 |
Infinity Rocket Token
5584
IRT
|
$0.001862 | $0.058461 | 18-02-2022 |
1373
|
-96.82% | 3,040.49% |
|
||
| 5585 |
Andy
5585
ANDY
|
$0.000896 | $0.045060 | 05-06-2024 |
535
|
-98.01% | 4,926.73% |
|
||
| 5586 |
Optio
5586
OPT
|
$0.005560 | $0.034523 | 24-03-2025 |
243
|
-83.89% | 520.89% |
|
||
| 5587 |
CFX Quantum
5587
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1654
|
-99.01% | 9,985.43% |
|
||
| 5588 |
Amnis Finance
5588
AMAPT
|
$2.32 | $18.82 | 26-03-2024 |
606
|
-87.69% | 712.32% |
|
||
| 5589 |
DarkShield
5589
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1304
|
-99.98% | 584,367.66% |
|
||
| 5590 |
Seiyan Token
5590
SEIYAN
|
$0.000758 | $0.017325 | 25-11-2024 |
362
|
-95.62% | 2,185.38% |
|
||
| 5591 |
Pineapple
5591
PAPPLE
|
$0.002975 | $0.023189 | 22-07-2025 |
123
|
-87.17% | 679.49% |
|
||
| 5592 |
sBTC
5592
SBTC
|
$84,392.35 | $129,490.41 | 09-11-2025 |
13
|
-34.83% | 53.44% |
|
||
| 5593 |
Quick Transfer coin / Torj.world
5593
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1687
|
-99.90% | 102,190.81% |
|
||
| 5594 |
Dark MAGA
5594
DMAGA
|
$0.000189 | $0.021320 | 12-08-2024 |
467
|
-99.11% | 11,169.55% |
|
||
| 5595 |
Inverse Finance DOLA Stablecoin
5595
DOLA
|
$0.9914 | $1.1027 | 02-04-2022 |
1330
|
-10.09% | 11.22% |
|
||
| 5596 |
PEPO
5596
PEPO
|
$0.000789 | $0.014938 | 01-02-2025 |
294
|
-94.72% | 1,794.39% |
|
||
| 5597 |
Retarded Online Investment
5597
ROI
|
$0.000068 | $0.004475 | 11-11-2025 |
11
|
-98.49% | 6,515.59% |
|
||
| 5598 |
Terraport
5598
TERRA
|
$0.003210 | $0.012449 | 10-10-2025 |
43
|
-74.22% | 287.89% |
|
||
| 5599 |
Kondux
5599
KNDX
|
$0.005718 | $0.181804 | 10-03-2024 |
622
|
-96.85% | 3,079.56% |
|
||
| 5600 |
USDH Hubble Stablecoin
5600
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
701
|
-100.00% | 11,366,660.01% |
|
33.689 Monedas Monitoreadas - Página 112 de 674