Cap Mercado $2.54T
3.75%
Volumen 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Basilisk
5551
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1287
|
-96.00% | 2,401.81% |
|
||
| 5552 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5552
UBE
|
$0.000431 | $0.011748 | 04-12-2024 |
449
|
-96.33% | 2,623.88% |
|
||
| 5553 |
XRP ARMY
5553
ARMY
|
$0.005142 | $0.189643 | 15-01-2025 |
407
|
-97.29% | 3,588.41% |
|
||
| 5554 |
Indigo Protocol - iBTC
5554
IBTC
|
$67,785.88 | $145,221.05 | 15-07-2025 |
226
|
-53.32% | 114.23% |
|
||
| 5555 |
Caduceus Protocol (new)
5555
CAD
|
$0.000662 | $0.706227 | 08-07-2024 |
598
|
-99.91% | 106,607.94% |
|
||
| 5556 |
exSat Network
5556
XSAT
|
$0.595313 | $36.04 | 28-11-2024 |
455
|
-98.35% | 5,954.45% |
|
||
| 5557 |
PumpFunFloki
5557
PFF
|
$0.000138 | $0.000241 | 03-02-2026 |
23
|
-42.63% | 74.32% |
|
||
| 5558 |
Connect
5558
WIN
|
$0.000266 | $0.014922 | 10-01-2024 |
778
|
-98.22% | 5,517.89% |
|
||
| 5559 |
Merchant Moe
5559
MOE
|
$0.020759 | $0.509656 | 11-01-2024 |
777
|
-95.93% | 2,355.13% |
|
||
| 5560 |
Xi Token
5560
XI
|
$0.000892 | $0.035272 | 05-02-2023 |
1117
|
-97.47% | 3,854.38% |
|
||
| 5561 |
Kvants AI
5561
KVAI
|
$0.008636 | $0.008797 | 19-02-2026 |
7
|
-1.83% | 1.86% |
|
||
| 5562 |
FIGHT
5562
FIGHT
|
$0.000249 | $0.050490 | 19-01-2025 |
403
|
-99.51% | 20,156.42% |
|
||
| 5563 |
Stakefundex
5563
SDX
|
$4.92 | $6.72 | 18-11-2025 |
100
|
-26.83% | 36.67% |
|
||
| 5564 |
GEMSTON
5564
GEMSTON
|
$0.059305 | $0.429343 | 12-04-2024 |
685
|
-86.19% | 623.96% |
|
||
| 5565 |
KAIKO
5565
KAI
|
$0.000828 | $0.013298 | 20-07-2025 |
221
|
-93.77% | 1,506.38% |
|
||
| 5566 |
GBANK APY
5566
GBK
|
$0.001581 | $0.143606 | 16-03-2024 |
712
|
-98.90% | 8,981.70% |
|
||
| 5567 | $471.84 | $471.99 | 25-02-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 5568 |
Lush AI
5568
LUSH
|
$0.000423 | $0.005061 | 06-03-2024 |
722
|
-91.64% | 1,096.69% |
|
||
| 5569 |
Bitcoin on Base
5569
BTCB
|
$0.105835 | $1.84 | 15-06-2024 |
621
|
-94.25% | 1,638.19% |
|
||
| 5570 |
Neptune
5570
XNT
|
$0.620016 | $5.49 | 11-12-2025 |
77
|
-88.71% | 785.74% |
|
||
| 5571 |
Sentinel (sentinelxo)
5571
SENT
|
$0.000196 | $0.001156 | 31-12-2025 |
57
|
-83.07% | 490.77% |
|
||
| 5572 |
Moolah
5572
MOOLAH
|
$0.002413 | $0.013182 | 01-11-2025 |
117
|
-81.69% | 446.21% |
|
||
| 5573 |
Medodo Coin
5573
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
169
|
-87.56% | 704.08% |
|
||
| 5574 |
Beercoin 2
5574
BEER2
|
$0.00000019 | $0.000059 | 29-05-2025 |
273
|
-99.68% | 31,592.21% |
|
||
| 5575 |
Wrapped Story
5575
WIP
|
$1.0396 | $14.65 | 21-09-2025 |
158
|
-92.90% | 1,308.72% |
|
||
| 5576 |
Shell
5576
SHELL
|
$45.55 | $46.01 | 25-02-2026 |
1
|
-0.99% | 1.00% |
|
||
| 5577 |
The Kingdom Coin
5577
TKC
|
$0.012378 | $0.252446 | 16-05-2023 |
1017
|
-95.10% | 1,939.54% |
|
||
| 5578 |
AIA Chain
5578
AIA
|
$0.001613 | $0.035750 | 08-01-2024 |
780
|
-95.49% | 2,116.14% |
|
||
| 5579 |
Pett.AI
5579
AIP
|
$0.000152 | $0.043222 | 22-01-2025 |
400
|
-99.65% | 28,360.11% |
|
||
| 5580 |
MINE COIN
5580
MIH
|
$0.181571 | $0.290640 | 23-11-2025 |
95
|
-37.53% | 60.07% |
|
||
| 5581 |
Tipcoin
5581
TIP
|
$0.00000576 | $0.001169 | 17-10-2023 |
863
|
-99.51% | 20,205.19% |
|
||
| 5582 |
MXNB
5582
MXNB
|
$0.058116 | $0.063544 | 17-08-2025 |
193
|
-8.54% | 9.34% |
|
||
| 5583 |
LFIT
5583
LFIT
|
$0.482711 | $2.01 | 12-11-2024 |
471
|
-75.98% | 316.35% |
|
||
| 5584 |
FRGX Finance
5584
FRGX
|
$0.010659 | $0.353674 | 25-03-2024 |
703
|
-96.99% | 3,218.02% |
|
||
| 5585 |
TFS Token
5585
TFS
|
$0.002455 | $0.007988 | 01-01-2023 |
1152
|
-69.27% | 225.39% |
|
||
| 5586 |
Switch
5586
SWITCH
|
$0.000201 | $0.016868 | 03-05-2023 |
1030
|
-98.81% | 8,313.08% |
|
||
| 5587 |
Xitcoin
5587
$XTC
|
$0.000053 | $0.000054 | 25-02-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5588 |
MooMoo Token
5588
MOO
|
$0.000457 | $0.004554 | 04-10-2024 |
510
|
-89.97% | 897.24% |
|
||
| 5589 |
Source
5589
SOURCE
|
$0.000314 | $0.044306 | 17-05-2024 |
650
|
-99.29% | 13,990.52% |
|
||
| 5590 |
Life
5590
LIFE
|
$45.09 | $45.57 | 25-02-2026 |
1
|
-1.06% | 1.07% |
|
||
| 5591 |
Bitcoin Cultivator 400
5591
BC400
|
$0.000091 | $0.000517 | 13-12-2025 |
75
|
-82.44% | 469.32% |
|
||
| 5592 |
yellow ket
5592
KET
|
$0.002775 | $0.619582 | 29-05-2025 |
273
|
-99.55% | 22,228.48% |
|
||
| 5593 |
Futurex
5593
FTC
|
$0.010200 | $0.110079 | 08-11-2025 |
110
|
-90.73% | 979.18% |
|
||
| 5594 |
Colony Avalanche Index
5594
CAI
|
$22.88 | $385.25 | 18-03-2024 |
710
|
-94.06% | 1,584.12% |
|
||
| 5595 |
WATER
5595
$WATER
|
$0.000017 | $0.003257 | 25-06-2024 |
611
|
-99.48% | 19,018.56% |
|
||
| 5596 |
toby
5596
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
464
|
-90.17% | 917.00% |
|
||
| 5597 |
ESG
5597
ESG
|
$0.006800 | $1.88 | 19-04-2022 |
1409
|
-99.64% | 27,612.16% |
|
||
| 5598 |
WAGMI
5598
WAGMICTO69421
|
$0.000508 | $0.001861 | 12-10-2025 |
137
|
-72.70% | 266.30% |
|
||
| 5599 |
FAUNUS
5599
FNS
|
$0.000804 | $2.00 | 05-02-2025 |
386
|
-99.96% | 248,656.30% |
|
||
| 5600 |
Nova
5600
NOVAINAI1
|
$246.44 | $18,535.52 | 11-11-2025 |
107
|
-98.67% | 7,421.26% |
|
34.270 Monedas Monitoreadas - Página 112 de 686