Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5551
UBE
|
$0.000409 | $0.011748 | 04-12-2024 |
460
|
-96.52% | 2,774.48% |
|
||
| 5552 |
AsMatch
5552
ASM
|
$0.012290 | $2.29 | 22-05-2025 |
291
|
-99.46% | 18,553.31% |
|
||
| 5553 |
Based Fartcoin
5553
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
416
|
-98.67% | 7,430.11% |
|
||
| 5554 |
Bitcoin on Base
5554
BTCB
|
$0.092361 | $1.84 | 15-06-2024 |
632
|
-94.98% | 1,891.76% |
|
||
| 5555 |
HbarSuite
5555
HSUITE
|
$0.000131 | $0.003304 | 10-03-2024 |
729
|
-96.04% | 2,425.34% |
|
||
| 5556 |
NPRO
5556
NPRO
|
$0.181868 | $0.907086 | 15-12-2025 |
84
|
-79.95% | 398.76% |
|
||
| 5557 |
Prospective
5557
PROS
|
$0.023731 | $0.046019 | 14-08-2025 |
207
|
-48.43% | 93.92% |
|
||
| 5558 |
DECENTRALIZED (Runes)
5558
DECENTRALIZED
|
$0.000010 | $0.003472 | 05-06-2024 |
642
|
-99.71% | 34,062.37% |
|
||
| 5559 |
Xitcoin
5559
$XTC
|
$0.000068 | $0.000070 | 04-03-2026 |
5
|
-2.89% | 2.97% |
|
||
| 5560 |
TFS Token
5560
TFS
|
$0.002378 | $0.007988 | 01-01-2023 |
1163
|
-70.23% | 235.93% |
|
||
| 5561 |
世界和平
5561
世界和平
|
$0.000108 | $0.004053 | 29-10-2025 |
131
|
-97.33% | 3,639.25% |
|
||
| 5562 |
yellow ket
5562
KET
|
$0.002538 | $0.619582 | 29-05-2025 |
284
|
-99.59% | 24,308.31% |
|
||
| 5563 |
NOOT (BRC-20)
5563
NOOT
|
$0.000181 | $0.004660 | 15-04-2024 |
693
|
-96.12% | 2,476.62% |
|
||
| 5564 |
Glo Dollar
5564
USDGLO
|
$1.0007 | $1.0952 | 02-03-2025 |
372
|
-8.63% | 9.45% |
|
||
| 5565 |
BOBER
5565
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
467
|
-96.34% | 2,631.28% |
|
||
| 5566 |
Army
5566
ARMY
|
$0.000770 | $0.004706 | 13-09-2025 |
177
|
-83.63% | 510.91% |
|
||
| 5567 |
UNION Protocol Governance Token
5567
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1815
|
-99.92% | 125,265.08% |
|
||
| 5568 |
LoopNetwork
5568
LOOP
|
$0.005586 | $0.289264 | 29-03-2023 |
1076
|
-98.07% | 5,078.33% |
|
||
| 5569 |
APEcoin.dev
5569
APE
|
$0.095028 | $44.03 | 30-09-2024 |
525
|
-99.78% | 46,236.23% |
|
||
| 5570 |
Nova
5570
NOVAINAI1
|
$240.57 | $18,535.52 | 11-11-2025 |
118
|
-98.70% | 7,604.90% |
|
||
| 5571 |
Pikachu (pikachuethog)
5571
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
44
|
-95.46% | 2,102.45% |
|
||
| 5572 |
Sna-King Trump
5572
SNAKT
|
$0.000071 | $0.000232 | 28-01-2025 |
405
|
-69.38% | 226.56% |
|
||
| 5573 |
AASToken
5573
AAST
|
$0.001768 | $2.84 | 06-03-2024 |
733
|
-99.94% | 160,511.15% |
|
||
| 5574 |
DUCKY (Duckythebrain)
5574
DUCKY
|
$0.202206 | $0.202387 | 08-03-2026 |
1
|
-0.09% | 0.09% |
|
||
| 5575 |
Pett.AI
5575
AIP
|
$0.000146 | $0.043222 | 22-01-2025 |
411
|
-99.66% | 29,539.72% |
|
||
| 5576 | $477.11 | $477.23 | 02-03-2026 |
7
|
-0.02% | 0.02% |
|
|||
| 5577 |
XRP ARMY
5577
ARMY
|
$0.004958 | $0.189643 | 15-01-2025 |
418
|
-97.39% | 3,725.14% |
|
||
| 5578 |
REAT CAPITAL
5578
REAT
|
$0.595607 | $5.32 | 14-02-2026 |
23
|
-88.80% | 792.49% |
|
||
| 5579 |
AtomOne
5579
ATONE
|
$0.326394 | $2.40 | 05-11-2025 |
124
|
-86.40% | 635.35% |
|
||
| 5580 |
Spintria
5580
SP
|
$0.003687 | $0.033267 | 04-12-2024 |
460
|
-88.92% | 802.33% |
|
||
| 5581 |
Black Dragon
5581
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
704
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5582 |
Mooncat
5582
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
181
|
-99.50% | 19,912.16% |
|
||
| 5583 |
MooMoo Token
5583
MOO
|
$0.000456 | $0.004554 | 04-10-2024 |
521
|
-89.98% | 898.14% |
|
||
| 5584 |
OFFICIAL ZUNO
5584
ZUNO
|
$0.000018 | $0.008003 | 11-11-2025 |
118
|
-99.78% | 44,787.43% |
|
||
| 5585 |
Gym Network
5585
GYMNET
|
$0.007935 | $1.90 | 14-04-2022 |
1425
|
-99.58% | 23,811.66% |
|
||
| 5586 |
Angle Protocol
5586
EURA
|
$1.1613 | $1.2044 | 27-01-2026 |
41
|
-3.58% | 3.71% |
|
||
| 5587 |
exSat Network
5587
XSAT
|
$0.590970 | $36.04 | 28-11-2024 |
466
|
-98.36% | 5,998.95% |
|
||
| 5588 |
ANOA
5588
ANOA
|
$40.83 | $420.30 | 10-10-2025 |
150
|
-90.28% | 929.27% |
|
||
| 5589 |
Acala
5589
ASEED
|
$0.063489 | $0.857108 | 13-03-2024 |
726
|
-92.59% | 1,250.01% |
|
||
| 5590 |
White Eagle
5590
WEGL
|
$3.97 | $4.01 | 06-03-2026 |
3
|
-0.96% | 0.97% |
|
||
| 5591 |
Moolah
5591
MOOLAH
|
$0.002337 | $0.013182 | 01-11-2025 |
128
|
-82.27% | 464.01% |
|
||
| 5592 |
Stader BNBx
5592
BNBX
|
$708.42 | $1,502.97 | 13-10-2025 |
147
|
-52.86% | 112.16% |
|
||
| 5593 |
Swiss Capital / Komet
5593
SC
|
$1.0902 | $296.44 | 16-11-2021 |
1574
|
-99.63% | 27,091.73% |
|
||
| 5594 |
Mystic Land Coin
5594
MYTH
|
$0.050009 | $20.01 | 02-05-2024 |
676
|
-99.75% | 39,908.31% |
|
||
| 5595 |
Abster
5595
ABSTER
|
$0.002370 | $0.031604 | 18-09-2025 |
172
|
-92.50% | 1,233.78% |
|
||
| 5596 |
wechat doge
5596
旺柴
|
$0.000119 | $0.014244 | 17-07-2025 |
235
|
-99.16% | 11,824.68% |
|
||
| 5597 |
Index Cooperative
5597
INDEX
|
$0.293218 | $133.14 | 16-11-2021 |
1574
|
-99.78% | 45,305.07% |
|
||
| 5598 |
X
5598
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1509
|
-99.97% | 342,291.72% |
|
||
| 5599 |
sBTC
5599
SBTC
|
$68,950.53 | $129,490.41 | 09-11-2025 |
120
|
-46.75% | 87.80% |
|
||
| 5600 |
Stakefundex
5600
SDX
|
$4.79 | $6.72 | 18-11-2025 |
111
|
-28.78% | 40.40% |
|
34.321 Monedas Monitoreadas - Página 112 de 687