Cap Mercado $3.16T
-6.62%
Volumen 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
VTRADING
5551
VT
|
$0.001349 | $0.087092 | 30-05-2024 |
540
|
-98.45% | 6,353.99% |
|
||
| 5552 |
SAY Coin
5552
SAY
|
$0.000179 | $0.003336 | 13-02-2025 |
281
|
-94.63% | 1,760.91% |
|
||
| 5553 |
One Cash
5553
ONC
|
$0.046441 | $151.90 | 03-01-2021 |
1783
|
-99.97% | 326,978.11% |
|
||
| 5554 |
Crown Token
5554
CROWN
|
$0.038126 | $1.61 | 25-02-2024 |
635
|
-97.63% | 4,114.30% |
|
||
| 5555 |
Dopamine App
5555
DOPE
|
$0.001608 | $0.107947 | 15-04-2024 |
585
|
-98.51% | 6,613.86% |
|
||
| 5556 |
Morpher
5556
MPH
|
$0.013756 | $0.088300 | 02-05-2021 |
1664
|
-84.42% | 541.91% |
|
||
| 5557 |
Charged Particles
5557
IONX
|
$0.001004 | $2.75 | 29-08-2021 |
1545
|
-99.96% | 273,775.70% |
|
||
| 5558 |
Green Meme Coin
5558
GMC
|
$0.00000104 | $0.00000114 | 10-11-2025 |
11
|
-9.29% | 10.25% |
|
||
| 5559 |
DAOSquare
5559
RICE
|
$0.025620 | $4.86 | 17-10-2021 |
1496
|
-99.47% | 18,883.60% |
|
||
| 5560 |
Lootex
5560
LOOT
|
$0.001097 | $1.58 | 13-04-2022 |
1318
|
-99.93% | 144,338.61% |
|
||
| 5561 |
NeuroWeb
5561
NEURO
|
$0.014572 | $0.158781 | 18-12-2024 |
338
|
-90.82% | 989.66% |
|
||
| 5562 |
BNSx (Ordinals)
5562
BNSx
|
$0.004468 | $2.00 | 19-12-2023 |
703
|
-99.78% | 44,717.49% |
|
||
| 5563 |
Reign of Terror
5563
REIGN
|
$0.000205 | $0.016474 | 08-05-2023 |
928
|
-98.75% | 7,925.86% |
|
||
| 5564 |
Alpaca City
5564
ALPA
|
$0.006932 | $2.03 | 15-04-2021 |
1681
|
-99.66% | 29,151.84% |
|
||
| 5565 |
Tate Terminal
5565
TATE
|
$0.000693 | $0.032848 | 28-10-2024 |
389
|
-97.89% | 4,638.92% |
|
||
| 5566 |
Analysoor
5566
ZERO
|
$0.073964 | $3.13 | 26-12-2023 |
696
|
-97.64% | 4,134.38% |
|
||
| 5567 |
Superpower Squad
5567
SQUAD
|
$0.000054 | $0.089815 | 16-12-2022 |
1071
|
-99.94% | 165,031.07% |
|
||
| 5568 |
AmazingTeamDAO
5568
AMAZINGTEAM
|
$0.781689 | $92.81 | 25-06-2022 |
1245
|
-99.16% | 11,772.55% |
|
||
| 5569 |
Trex20
5569
TX20
|
$0.000684 | $0.136656 | 10-04-2024 |
590
|
-99.50% | 19,893.28% |
|
||
| 5570 |
LIQ Protocol
5570
LIQ
|
$0.000530 | $4.50 | 09-09-2021 |
1534
|
-99.99% | 849,586.72% |
|
||
| 5571 |
PsyOptions
5571
PSY
|
$0.000254 | $0.235627 | 25-01-2022 |
1396
|
-99.89% | 92,755.35% |
|
||
| 5572 |
reBaked
5572
BAKED
|
$0.000585 | $0.122469 | 26-10-2021 |
1487
|
-99.52% | 20,831.98% |
|
||
| 5573 |
Artmeta
5573
MART
|
$0.002468 | $0.185213 | 15-07-2022 |
1225
|
-98.67% | 7,404.63% |
|
||
| 5574 |
XREATORS
5574
ORT
|
$0.000267 | $0.409883 | 17-07-2022 |
1223
|
-99.93% | 153,436.20% |
|
||
| 5575 |
NFT-MAKER
5575
NMKR
|
$0.000209 | $0.130314 | 10-03-2024 |
621
|
-99.84% | 62,204.97% |
|
||
| 5576 |
MAGIKAL.ai
5576
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
968
|
-97.89% | 4,647.34% |
|
||
| 5577 |
TAP FANTASY
5577
TAP
|
$0.000121 | $0.271611 | 23-02-2022 |
1367
|
-99.96% | 223,728.03% |
|
||
| 5578 |
SoPay
5578
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2681
|
-99.91% | 105,212.50% |
|
||
| 5579 |
Game.com
5579
GTC
|
$0.000062 | $0.466752 | 22-04-2018 |
2770
|
-99.99% | 751,670.89% |
|
||
| 5580 |
Mobius Finance
5580
MOT
|
$0.000351 | $0.455726 | 26-09-2021 |
1517
|
-99.92% | 129,887.81% |
|
||
| 5581 |
FAST
5581
FAST
|
$0.002137 | $0.204267 | 28-06-2024 |
511
|
-98.95% | 9,460.75% |
|
||
| 5582 |
ChainPort
5582
PORTX
|
$0.000999 | $0.128271 | 21-09-2022 |
1157
|
-99.22% | 12,736.96% |
|
||
| 5583 |
SuperCells Token
5583
SCT
|
$0.003470 | $0.357883 | 02-04-2023 |
964
|
-99.03% | 10,214.07% |
|
||
| 5584 |
BISOSwap
5584
BISO
|
$0.000174 | $0.036165 | 28-05-2023 |
908
|
-99.52% | 20,732.96% |
|
||
| 5585 |
Verida
5585
VDA
|
$0.000861 | $0.112816 | 29-05-2024 |
541
|
-99.24% | 13,006.43% |
|
||
| 5586 |
HIRO
5586
HRT
|
$0.000032 | $0.915451 | 31-07-2024 |
478
|
-100.00% | 2,850,706.84% |
|
||
| 5587 |
NOOT (BRC-20)
5587
NOOT
|
$0.000091 | $0.004660 | 15-04-2024 |
585
|
-98.05% | 5,015.81% |
|
||
| 5588 |
Skrumble Network
5588
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2743
|
-99.96% | 265,189.72% |
|
||
| 5589 |
DPRating
5589
RATING
|
$0.000123 | $0.003154 | 14-08-2019 |
2291
|
-96.09% | 2,460.16% |
|
||
| 5590 |
OnX Finance
5590
ONXF
|
$0.010035 | $7.43 | 19-02-2021 |
1736
|
-99.86% | 73,938.81% |
|
||
| 5591 |
Majo
5591
MAJO
|
$0.002307 | $0.335283 | 05-12-2023 |
717
|
-99.31% | 14,430.42% |
|
||
| 5592 |
AsMatch
5592
ASM
|
$0.023964 | $2.29 | 22-05-2025 |
183
|
-98.95% | 9,466.62% |
|
||
| 5593 |
Hashtagger.com
5593
MOOO
|
$0.022500 | $0.461257 | 27-12-2021 |
1425
|
-95.12% | 1,950.00% |
|
||
| 5594 |
TaleCraft
5594
CRAFT
|
$0.001902 | $16.69 | 28-11-2021 |
1454
|
-99.99% | 877,173.60% |
|
||
| 5595 |
Pepe of Solana
5595
PEPEOFSOLANA
|
$0.00000445 | $0.000408 | 02-08-2024 |
476
|
-98.91% | 9,071.71% |
|
||
| 5596 |
Versus-X
5596
VSX
|
$0.006619 | $0.252029 | 05-04-2024 |
595
|
-97.37% | 3,707.59% |
|
||
| 5597 |
BlockCDN
5597
BCDN
|
$0.000226 | $0.299649 | 07-01-2018 |
2875
|
-99.92% | 132,760.24% |
|
||
| 5598 |
STIMA
5598
STIMA
|
$1.0163 | $200.01 | 04-11-2022 |
1113
|
-99.49% | 19,580.44% |
|
||
| 5599 |
CNNS
5599
CNNS
|
$0.000095 | $0.017906 | 08-05-2021 |
1658
|
-99.47% | 18,672.08% |
|
||
| 5600 |
Work X
5600
WORK
|
$0.001424 | $1.76 | 15-12-2023 |
707
|
-99.92% | 123,294.12% |
|
33.686 Monedas Monitoreadas - Página 112 de 674