Cap Mercado $2.58T
-0.25%
Volumen 24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dannycoin
5551
DAN
|
$0.001542 | $0.027195 | 09-08-2025 |
215
|
-94.33% | 1,664.11% |
|
||
| 5552 |
Fusaka
5552
FUSAKA
|
$0.00000043 | $0.00000790 | 28-08-2025 |
196
|
-94.62% | 1,758.22% |
|
||
| 5553 |
Project Rescue
5553
RESCUE
|
$0.015502 | $0.865900 | 10-07-2025 |
245
|
-98.21% | 5,485.86% |
|
||
| 5554 |
Changer
5554
CNG
|
$0.004930 | $0.702242 | 11-01-2022 |
1521
|
-99.30% | 14,144.38% |
|
||
| 5555 |
Xahau
5555
XAH
|
$0.017418 | $0.541141 | 04-12-2023 |
829
|
-96.78% | 3,006.78% |
|
||
| 5556 |
LFIT
5556
LFIT
|
$0.424657 | $2.01 | 12-11-2024 |
485
|
-78.87% | 373.27% |
|
||
| 5557 |
Backstage
5557
BKS
|
$0.000479 | $0.013838 | 13-11-2025 |
119
|
-96.54% | 2,786.64% |
|
||
| 5558 |
Abster
5558
ABSTER
|
$0.002406 | $0.031604 | 18-09-2025 |
175
|
-92.39% | 1,213.69% |
|
||
| 5559 |
Mt Pelerin
5559
MPS
|
$5.26 | $29.56 | 20-02-2022 |
1481
|
-82.20% | 461.75% |
|
||
| 5560 |
Pin Token
5560
PIN
|
$0.096205 | $37.83 | 30-06-2023 |
986
|
-99.75% | 39,219.47% |
|
||
| 5561 |
Reflect
5561
RFL
|
$0.019733 | $1.55 | 02-01-2025 |
434
|
-98.73% | 7,771.18% |
|
||
| 5562 |
bozoHYBRID
5562
BOZO
|
$0.000479 | $0.050403 | 28-03-2024 |
714
|
-99.05% | 10,433.41% |
|
||
| 5563 |
NPRO
5563
NPRO
|
$0.222430 | $0.907086 | 15-12-2025 |
87
|
-75.48% | 307.81% |
|
||
| 5564 |
Acala
5564
ASEED
|
$0.061601 | $0.857108 | 13-03-2024 |
729
|
-92.81% | 1,291.38% |
|
||
| 5565 |
GPStarter
5565
GPST
|
$1.89 | $3.42 | 03-03-2026 |
9
|
-44.90% | 81.49% |
|
||
| 5566 |
Army
5566
ARMY
|
$0.000777 | $0.004706 | 13-09-2025 |
180
|
-83.49% | 505.56% |
|
||
| 5567 |
TITAN
5567
TIT
|
$0.014514 | $5.60 | 18-02-2025 |
387
|
-99.74% | 38,490.81% |
|
||
| 5568 |
eUSD
5568
EUSD
|
$1.0002 | $1.0008 | 07-03-2026 |
5
|
-0.06% | 0.06% |
|
||
| 5569 |
星星
5569
XINGXING
|
$0.000017 | $0.000389 | 23-02-2026 |
17
|
-95.69% | 2,220.62% |
|
||
| 5570 |
Krypton DAO
5570
KRD
|
$0.000592 | $3.96 | 11-01-2025 |
425
|
-99.99% | 669,122.93% |
|
||
| 5571 |
Sna-King Trump
5571
SNAKT
|
$0.000073 | $0.000232 | 28-01-2025 |
408
|
-68.35% | 215.93% |
|
||
| 5572 |
Extra Finance
5572
EXTRA
|
$0.007084 | $0.283335 | 28-03-2024 |
714
|
-97.50% | 3,899.58% |
|
||
| 5573 |
0xy
5573
0XY
|
$0.015653 | $0.073881 | 26-09-2025 |
167
|
-78.81% | 371.99% |
|
||
| 5574 |
Wrapped Story
5574
WIP
|
$0.787900 | $14.65 | 21-09-2025 |
172
|
-94.62% | 1,758.82% |
|
||
| 5575 |
ConsumerFi
5575
CFI
|
$0.000697 | $0.007512 | 07-12-2025 |
95
|
-90.71% | 977.00% |
|
||
| 5576 |
SAY Coin
5576
SAY
|
$0.00000769 | $0.003336 | 13-02-2025 |
392
|
-99.77% | 43,292.49% |
|
||
| 5577 |
The Kingdom Coin
5577
TKC
|
$0.017129 | $0.252446 | 16-05-2023 |
1031
|
-93.21% | 1,373.75% |
|
||
| 5578 |
BOXABL
5578
BOXABL
|
$0.000229 | $0.001631 | 31-12-2025 |
71
|
-85.98% | 613.34% |
|
||
| 5579 |
Wagmi
5579
WAGMI
|
$0.001115 | $0.281611 | 13-12-2023 |
820
|
-99.60% | 25,165.33% |
|
||
| 5580 |
TT Chain
5580
TT
|
$197.58 | $500.72 | 09-12-2025 |
93
|
-60.54% | 153.42% |
|
||
| 5581 |
UERC (formerly BINOVA)
5581
UERC
|
$1.1701 | $1.1708 | 26-02-2026 |
14
|
-0.06% | 0.06% |
|
||
| 5582 |
ULTRON
5582
ULX
|
$0.000643 | $0.186778 | 11-09-2023 |
913
|
-99.66% | 28,937.47% |
|
||
| 5583 |
GIANT
5583
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
172
|
-53.80% | 116.43% |
|
||
| 5584 |
GEMSTON
5584
GEMSTON
|
$0.067443 | $0.429343 | 12-04-2024 |
699
|
-84.29% | 536.60% |
|
||
| 5585 |
Friend.tech
5585
FRIEND
|
$0.005598 | $3.06 | 05-05-2024 |
676
|
-99.82% | 54,517.79% |
|
||
| 5586 |
Life
5586
LIFE
|
$46.79 | $46.31 | 11-03-2026 |
1
|
1.03% | - |
|
||
| 5587 |
TAO INU
5587
TAONU
|
$0.000347 | $0.040638 | 18-03-2024 |
724
|
-99.15% | 11,603.48% |
|
||
| 5588 |
Evrmore
5588
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
348
|
-99.98% | 450,852.58% |
|
||
| 5589 |
Ethos Reserve Note
5589
ERN
|
$0.036051 | $10.15 | 15-09-2025 |
178
|
-99.64% | 28,050.83% |
|
||
| 5590 |
Silo Finance
5590
SILO
|
$0.002137 | $0.959887 | 10-04-2022 |
1432
|
-99.78% | 44,815.02% |
|
||
| 5591 |
GM
5591
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
317
|
-95.03% | 1,911.70% |
|
||
| 5592 |
yellow ket
5592
KET
|
$0.002452 | $0.619582 | 29-05-2025 |
287
|
-99.60% | 25,169.03% |
|
||
| 5593 |
CFX Quantum
5593
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1764
|
-99.28% | 13,743.06% |
|
||
| 5594 |
Michi
5594
MICHI
|
$0.002491 | $0.745006 | 29-07-2024 |
591
|
-99.67% | 29,812.52% |
|
||
| 5595 |
Kryptokrona
5595
XKR
|
$0.000433 | $0.005144 | 11-12-2024 |
456
|
-91.59% | 1,089.05% |
|
||
| 5596 |
HALO Coin
5596
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1105
|
-100.00% | 2,621,116.18% |
|
||
| 5597 |
Elephant Money
5597
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1442
|
-92.91% | 1,311.11% |
|
||
| 5598 |
SAFEMOON
5598
SMOON
|
$0.000046 | $0.001098 | 06-11-2025 |
126
|
-95.77% | 2,261.56% |
|
||
| 5599 |
Takamaka Green Coin
5599
TKG
|
$1.3971 | $4.94 | 30-11-2022 |
1198
|
-71.74% | 253.81% |
|
||
| 5600 |
xx network
5600
XX
|
$0.005892 | $0.770015 | 05-08-2022 |
1315
|
-99.23% | 12,967.73% |
|
34.336 Monedas Monitoreadas - Página 112 de 687