Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
AdLunam
5551
LUNAM
|
$0.000639 | $0.008420 | 02-11-2025 |
127
|
-92.41% | 1,216.81% |
|
||
| 5552 |
FAFO
5552
FAFO
|
$0.000385 | $0.005070 | 22-02-2025 |
380
|
-92.41% | 1,217.29% |
|
||
| 5553 |
Meo Finance
5553
MEFI
|
$0.012017 | $0.160704 | 02-03-2026 |
7
|
-92.52% | 1,237.32% |
|
||
| 5554 |
StakeVault.Network
5554
SVN
|
$0.000045 | $0.434573 | 22-07-2024 |
595
|
-99.99% | 973,035.19% |
|
||
| 5555 |
AtomOne
5555
ATONE
|
$0.317530 | $2.40 | 05-11-2025 |
124
|
-86.77% | 655.88% |
|
||
| 5556 |
MAKACHAIN
5556
MAKA
|
$0.087644 | $0.087642 | 02-03-2026 |
7
|
- | - |
|
||
| 5557 |
Spiderswap
5557
SPDR
|
$0.002975 | $0.039112 | 09-04-2024 |
699
|
-92.39% | 1,214.47% |
|
||
| 5558 |
LinkedNation
5558
NATION
|
$0.000824 | $0.005410 | 20-04-2025 |
323
|
-84.77% | 556.77% |
|
||
| 5559 |
XNET Mobile
5559
XNET
|
$0.011696 | $0.265185 | 14-09-2024 |
541
|
-95.59% | 2,167.35% |
|
||
| 5560 |
BOBER
5560
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
467
|
-96.40% | 2,678.10% |
|
||
| 5561 |
DUCKY (Duckythebrain)
5561
DUCKY
|
$0.202196 | $0.202387 | 08-03-2026 |
1
|
-0.09% | 0.09% |
|
||
| 5562 |
Army
5562
ARMY
|
$0.000761 | $0.004706 | 13-09-2025 |
177
|
-83.82% | 518.22% |
|
||
| 5563 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5563
UBE
|
$0.000407 | $0.011748 | 04-12-2024 |
460
|
-96.54% | 2,786.72% |
|
||
| 5564 |
Black Dragon
5564
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
704
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5565 |
Cronos ID
5565
CROID
|
$0.008153 | $0.435903 | 23-12-2023 |
807
|
-98.13% | 5,246.52% |
|
||
| 5566 |
Cartier
5566
CARTIER
|
$42.63 | $43.01 | 05-03-2026 |
4
|
-0.89% | 0.90% |
|
||
| 5567 |
Nexum
5567
NEXM
|
$0.007185 | $1.0302 | 31-05-2022 |
1378
|
-99.30% | 14,238.96% |
|
||
| 5568 |
Companion Pet Coin
5568
CPC
|
$0.128401 | $0.288434 | 11-08-2025 |
210
|
-55.48% | 124.63% |
|
||
| 5569 |
Stader MaticX
5569
MATICX
|
$0.113283 | $1.64 | 18-02-2023 |
1115
|
-93.10% | 1,348.56% |
|
||
| 5570 |
UNION Protocol Governance Token
5570
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1815
|
-99.92% | 125,247.60% |
|
||
| 5571 |
XDoge Network
5571
XDOGE
|
$0.00000221 | $0.000035 | 04-11-2021 |
1586
|
-93.76% | 1,503.55% |
|
||
| 5572 |
Mooncat
5572
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
181
|
-99.49% | 19,610.45% |
|
||
| 5573 |
APEcoin.dev
5573
APE
|
$0.095216 | $44.03 | 30-09-2024 |
525
|
-99.78% | 46,144.39% |
|
||
| 5574 |
HbarSuite
5574
HSUITE
|
$0.000132 | $0.003304 | 10-03-2024 |
729
|
-96.00% | 2,402.80% |
|
||
| 5575 |
ANOA
5575
ANOA
|
$40.75 | $420.30 | 10-10-2025 |
150
|
-90.30% | 931.45% |
|
||
| 5576 |
REAT CAPITAL
5576
REAT
|
$0.653957 | $5.32 | 14-02-2026 |
23
|
-87.70% | 712.86% |
|
||
| 5577 |
Patek
5577
PATEK
|
$45.47 | $45.86 | 05-03-2026 |
4
|
-0.86% | 0.86% |
|
||
| 5578 |
Concilium Blockchain Ecosystem
5578
CONCILIUM
|
$0.694790 | $4.33 | 16-10-2025 |
144
|
-83.95% | 522.93% |
|
||
| 5579 |
XRP ARMY
5579
ARMY
|
$0.004961 | $0.189643 | 15-01-2025 |
418
|
-97.38% | 3,722.66% |
|
||
| 5580 |
Pett.AI
5580
AIP
|
$0.000145 | $0.043222 | 22-01-2025 |
411
|
-99.66% | 29,712.68% |
|
||
| 5581 |
Glo Dollar
5581
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
372
|
-8.75% | 9.59% |
|
||
| 5582 |
TFS Token
5582
TFS
|
$0.002365 | $0.007988 | 01-01-2023 |
1163
|
-70.39% | 237.74% |
|
||
| 5583 |
Nova
5583
NOVAINAI1
|
$240.54 | $18,535.52 | 11-11-2025 |
118
|
-98.70% | 7,605.85% |
|
||
| 5584 | $477.11 | $477.23 | 02-03-2026 |
7
|
-0.02% | 0.02% |
|
|||
| 5585 |
Everybody Holds
5585
HOLD
|
$0.000112 | $0.001607 | 09-07-2025 |
243
|
-93.01% | 1,330.69% |
|
||
| 5586 |
Spintria
5586
SP
|
$0.003745 | $0.033267 | 04-12-2024 |
460
|
-88.74% | 788.21% |
|
||
| 5587 |
Index Cooperative
5587
INDEX
|
$0.295750 | $133.14 | 16-11-2021 |
1574
|
-99.78% | 44,916.34% |
|
||
| 5588 |
TT Chain
5588
TT
|
$203.53 | $500.72 | 09-12-2025 |
90
|
-59.35% | 146.02% |
|
||
| 5589 |
MooMoo Token
5589
MOO
|
$0.000450 | $0.004554 | 04-10-2024 |
521
|
-90.13% | 912.68% |
|
||
| 5590 |
Sna-King Trump
5590
SNAKT
|
$0.000071 | $0.000232 | 28-01-2025 |
405
|
-69.42% | 227.02% |
|
||
| 5591 |
wechat doge
5591
旺柴
|
$0.000119 | $0.014244 | 17-07-2025 |
235
|
-99.16% | 11,866.86% |
|
||
| 5592 |
exSat Network
5592
XSAT
|
$0.597002 | $36.04 | 28-11-2024 |
466
|
-98.34% | 5,937.32% |
|
||
| 5593 |
Based Fartcoin
5593
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
416
|
-98.63% | 7,180.32% |
|
||
| 5594 |
Empire Token
5594
EMPIRE
|
$0.000034 | $0.297757 | 24-10-2021 |
1597
|
-99.99% | 875,475.05% |
|
||
| 5595 |
NPRO
5595
NPRO
|
$0.182105 | $0.907086 | 15-12-2025 |
84
|
-79.92% | 398.11% |
|
||
| 5596 |
Acala
5596
ASEED
|
$0.064087 | $0.857108 | 13-03-2024 |
726
|
-92.52% | 1,237.41% |
|
||
| 5597 |
AsMatch
5597
ASM
|
$0.012213 | $2.29 | 22-05-2025 |
291
|
-99.47% | 18,671.90% |
|
||
| 5598 |
Abster
5598
ABSTER
|
$0.002364 | $0.031604 | 18-09-2025 |
172
|
-92.52% | 1,236.87% |
|
||
| 5599 |
Mobile Blockchain
5599
MOB
|
$1.0473 | $1.0615 | 05-03-2026 |
4
|
-1.34% | 1.36% |
|
||
| 5600 |
Governance OHM
5600
GOHM
|
$4,596.29 | $18,150.32 | 07-01-2022 |
1522
|
-74.68% | 294.89% |
|
34.321 Monedas Monitoreadas - Página 112 de 687