Cap Mercado $3.22T
0.62%
Volumen 24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Chiba
5551
CHIB
|
$0.00000055 | $0.000021 | 13-11-2024 |
413
|
-97.34% | 3,664.07% |
|
||
| 5552 |
Mainframe
5552
SN25
|
$0.890383 | $3.57 | 24-06-2025 |
190
|
-75.04% | 300.65% |
|
||
| 5553 |
Mega Dice Casino
5553
$DICE
|
$0.000816 | $0.014337 | 01-11-2024 |
425
|
-94.31% | 1,656.83% |
|
||
| 5554 |
Gold Fever
5554
NGL
|
$0.000721 | $10.18 | 03-12-2021 |
1489
|
-99.99% | 1,412,583.52% |
|
||
| 5555 |
Fart Coin
5555
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
605
|
-81.38% | 437.18% |
|
||
| 5556 |
Syrax AI
5556
SYRAX
|
$0.032493 | $0.182082 | 23-07-2025 |
161
|
-82.15% | 460.36% |
|
||
| 5557 |
Soroosh Smart Ecosystem
5557
SSE
|
$0.000250 | $0.049996 | 07-12-2023 |
755
|
-99.50% | 19,922.66% |
|
||
| 5558 |
Black Dragon
5558
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
636
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5559 |
Fjord Foundry
5559
FJO
|
$0.019656 | $52.52 | 19-08-2025 |
134
|
-99.96% | 267,084.49% |
|
||
| 5560 |
dFund
5560
DFND
|
$0.000152 | $0.053806 | 09-05-2021 |
1697
|
-99.72% | 35,278.97% |
|
||
| 5561 |
Ribus
5561
RIB
|
$0.005766 | $0.118720 | 06-02-2024 |
694
|
-95.14% | 1,958.97% |
|
||
| 5562 |
Gram
5562
GRAM
|
$0.002716 | $0.083442 | 01-04-2024 |
639
|
-96.75% | 2,972.71% |
|
||
| 5563 |
YouCoin Metaverse (new)
5563
UCON
|
$6.23 | $85.70 | 16-04-2023 |
990
|
-92.73% | 1,275.00% |
|
||
| 5564 |
Flurry Finance
5564
FLURRY
|
$0.000057 | $0.014325 | 07-09-2021 |
1576
|
-99.60% | 25,019.06% |
|
||
| 5565 |
Neurobro
5565
BRO
|
$0.001227 | $0.044421 | 02-01-2025 |
363
|
-97.24% | 3,520.94% |
|
||
| 5566 |
OSK
5566
OSK
|
$1.67 | $30.06 | 09-07-2022 |
1271
|
-94.44% | 1,699.75% |
|
||
| 5567 |
MooMoo Token
5567
MOO
|
$0.000782 | $0.004554 | 04-10-2024 |
453
|
-82.82% | 482.14% |
|
||
| 5568 |
fBomb
5568
BOMB
|
$0.016017 | $0.068423 | 13-12-2024 |
383
|
-76.59% | 327.19% |
|
||
| 5569 |
CHONKY
5569
CHONKY
|
$0.00000023 | $0.000093 | 31-03-2024 |
640
|
-99.75% | 40,325.88% |
|
||
| 5570 |
Stohn Coin
5570
SOH
|
$0.009791 | $0.117451 | 06-12-2023 |
756
|
-91.66% | 1,099.64% |
|
||
| 5571 |
toby
5571
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
407
|
-84.55% | 547.18% |
|
||
| 5572 |
NoLimitCoin
5572
NLC
|
$0.001150 | $0.577043 | 29-08-2017 |
3046
|
-99.80% | 50,067.44% |
|
||
| 5573 |
Fusaka
5573
FUSAKA
|
$0.00000074 | $0.00000790 | 28-08-2025 |
125
|
-90.67% | 971.56% |
|
||
| 5574 |
Stargaze
5574
STARS
|
$0.000302 | $0.849071 | 07-02-2022 |
1423
|
-99.96% | 280,688.68% |
|
||
| 5575 |
Mystic Land Coin
5575
MYTH
|
$0.059926 | $20.01 | 02-05-2024 |
608
|
-99.70% | 33,287.27% |
|
||
| 5576 |
Based Froc
5576
FROC
|
$0.00000337 | $0.000054 | 28-02-2025 |
306
|
-93.71% | 1,490.55% |
|
||
| 5577 |
JPY Coin(v2)
5577
JPYC
|
$0.007365 | $0.008629 | 04-02-2023 |
1061
|
-14.64% | 17.16% |
|
||
| 5578 |
OmegaX Health
5578
OMEGAX
|
$0.000431 | $0.002829 | 24-06-2025 |
190
|
-84.78% | 557.11% |
|
||
| 5579 |
River PTS
5579
RIVERPTS
|
$0.001657 | $0.046688 | 30-10-2025 |
62
|
-96.45% | 2,717.66% |
|
||
| 5580 |
Ziba
5580
ZIB
|
$0.000096 | $0.001421 | 10-10-2025 |
82
|
-93.28% | 1,388.33% |
|
||
| 5581 |
Evrmore
5581
EVR
|
$0.000061 | $0.206342 | 29-03-2025 |
277
|
-99.97% | 337,607.03% |
|
||
| 5582 |
Neoxa
5582
NEOX
|
$0.000075 | $0.024597 | 04-09-2022 |
1214
|
-99.69% | 32,600.26% |
|
||
| 5583 |
Infinity Rocket Token
5583
IRT
|
$0.001789 | $0.058461 | 18-02-2022 |
1412
|
-96.94% | 3,167.38% |
|
||
| 5584 |
Spectra
5584
SPECTRA
|
$0.005867 | $0.231741 | 06-01-2025 |
359
|
-97.47% | 3,850.13% |
|
||
| 5585 |
EfficientFrontier
5585
SN53
|
$1.53 | $5.44 | 22-07-2025 |
162
|
-71.81% | 254.69% |
|
||
| 5586 |
Boopa
5586
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
237
|
-99.42% | 17,024.49% |
|
||
| 5587 |
Pixie
5587
PIX
|
$0.00000434 | $0.007090 | 21-03-2023 |
1016
|
-99.94% | 163,106.30% |
|
||
| 5588 |
Mixin
5588
MIXI
|
$57.88 | $2,387.60 | 12-01-2018 |
2910
|
-97.58% | 4,025.18% |
|
||
| 5589 |
Asia Coin
5589
ASIA
|
$0.044284 | $0.766777 | 31-01-2024 |
700
|
-94.22% | 1,631.51% |
|
||
| 5590 |
GHOAD
5590
GHOAD
|
$0.000029 | $0.003355 | 19-11-2024 |
407
|
-99.13% | 11,406.81% |
|
||
| 5591 |
GBANK APY
5591
GBK
|
$0.003057 | $0.143606 | 16-03-2024 |
655
|
-97.87% | 4,597.45% |
|
||
| 5592 |
Medifakt
5592
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1343
|
-99.33% | 14,724.38% |
|
||
| 5593 |
LFIT
5593
LFIT
|
$0.482319 | $2.01 | 12-11-2024 |
414
|
-76.00% | 316.69% |
|
||
| 5594 |
TT Chain
5594
TT
|
$360.64 | $500.72 | 09-12-2025 |
22
|
-27.98% | 38.84% |
|
||
| 5595 |
Optio
5595
OPT
|
$0.004365 | $0.034523 | 24-03-2025 |
282
|
-87.35% | 690.82% |
|
||
| 5596 |
FISH N CHIPS
5596
CHIPPY
|
$0.000812 | $0.007823 | 22-07-2024 |
527
|
-89.62% | 862.93% |
|
||
| 5597 |
Andrea Von Speed
5597
ANDREA
|
$0.000054 | $0.002677 | 17-07-2025 |
167
|
-98.00% | 4,889.51% |
|
||
| 5598 |
Lynk Coin
5598
LYNK
|
$0.002761 | $0.065799 | 04-02-2025 |
330
|
-95.80% | 2,282.85% |
|
||
| 5599 |
HBC
5599
HB
|
$0.000729 | $0.002201 | 28-08-2025 |
125
|
-66.87% | 201.81% |
|
||
| 5600 |
DECENTRALIZED (Runes)
5600
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
574
|
-99.60% | 24,852.06% |
|
33.888 Monedas Monitoreadas - Página 112 de 678