Cap Mercado $2.60T
-1.36%
Volumen 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
WLF PROJECT
5551
WLF
|
$0.000070 | $0.002287 | 24-03-2025 |
381
|
-96.93% | 3,155.91% |
|
||
| 5552 |
Darik
5552
DARIK
|
$0.584797 | $7.54 | 06-12-2023 |
855
|
-92.25% | 1,190.03% |
|
||
| 5553 |
Abster
5553
ABSTER
|
$0.002328 | $0.031604 | 18-09-2025 |
203
|
-92.63% | 1,257.49% |
|
||
| 5554 |
Hypha Staked AVAX / GoGoPool AVAX
5554
StAVAX
|
$10.59 | $150.89 | 17-12-2024 |
478
|
-92.98% | 1,325.23% |
|
||
| 5555 |
ClubCoin
5555
CLUB
|
$0.006602 | $7.14 | 22-11-2017 |
3060
|
-99.91% | 108,008.13% |
|
||
| 5556 |
Verge (ETH)
5556
XVG
|
$0.000041 | $0.005252 | 18-08-2025 |
234
|
-99.22% | 12,643.18% |
|
||
| 5557 |
Sulaana
5557
SUL
|
$0.089991 | $1.99 | 30-04-2025 |
344
|
-95.48% | 2,113.84% |
|
||
| 5558 |
LACOSTOKEN / PolyMoon
5558
LCSN
|
$0.008362 | $0.053869 | 12-09-2025 |
209
|
-84.48% | 544.24% |
|
||
| 5559 |
Runesterminal
5559
RUNI
|
$0.014658 | $1.66 | 09-07-2024 |
639
|
-99.12% | 11,237.08% |
|
||
| 5560 |
CRYPTO CLOUDS
5560
CLOUD
|
$0.001733 | $0.007827 | 10-06-2025 |
303
|
-77.85% | 351.51% |
|
||
| 5561 |
Bird Dog
5561
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
668
|
-98.61% | 7,116.27% |
|
||
| 5562 |
yellow ket
5562
KET
|
$0.001944 | $0.619582 | 29-05-2025 |
315
|
-99.69% | 31,777.29% |
|
||
| 5563 |
Robinhood Tokenized Stock (Hyperliquid)
5563
ROBINHOODTOK1
|
$71.34 | $85.10 | 05-03-2026 |
35
|
-16.17% | 19.29% |
|
||
| 5564 |
ShibaInu On Solana
5564
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
743
|
-96.41% | 2,682.95% |
|
||
| 5565 |
Talisman
5565
SEEK
|
$0.024902 | $0.428630 | 05-12-2025 |
125
|
-94.19% | 1,621.26% |
|
||
| 5566 |
Unseen
5566
UNCN
|
$0.301790 | $0.695460 | 20-11-2024 |
505
|
-56.61% | 130.45% |
|
||
| 5567 |
FOGNET
5567
FOG
|
$0.014011 | $2.12 | 18-09-2023 |
934
|
-99.34% | 15,052.51% |
|
||
| 5568 |
LAMBO
5568
LAMBO
|
$0.000562 | $0.002774 | 21-11-2025 |
139
|
-79.73% | 393.35% |
|
||
| 5569 |
Ziba
5569
ZIB
|
$0.000255 | $0.001421 | 10-10-2025 |
181
|
-82.05% | 457.10% |
|
||
| 5570 |
Veno Finance
5570
LCRO
|
$0.087453 | $0.453548 | 28-08-2025 |
224
|
-80.72% | 418.62% |
|
||
| 5571 |
Nova
5571
NOVAINAI1
|
$75.59 | $18,535.52 | 11-11-2025 |
149
|
-99.59% | 24,420.04% |
|
||
| 5572 |
GoodDollar
5572
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1027
|
-52.56% | 110.78% |
|
||
| 5573 |
Spacemesh
5573
SMH
|
$0.000307 | $5.70 | 12-03-2024 |
758
|
-99.99% | 1,858,332.83% |
|
||
| 5574 |
Baby Ethereum
5574
BABYETH
|
$0.000031 | $0.001314 | 16-08-2025 |
236
|
-97.60% | 4,070.17% |
|
||
| 5575 |
just mooncoin
5575
JUSTMOONCOIN1
|
$0.00000447 | $0.000903 | 13-08-2025 |
239
|
-99.50% | 20,098.34% |
|
||
| 5576 |
HGEN DAO
5576
HGEN
|
$0.022958 | $0.249062 | 31-07-2024 |
617
|
-90.78% | 984.86% |
|
||
| 5577 |
Squid Game (CTO)
5577
SQUID
|
$0.001770 | $0.034998 | 09-12-2024 |
486
|
-94.94% | 1,877.81% |
|
||
| 5578 |
Curve.fi FRAXUSDC
5578
CRVFRAX
|
$1.0124 | $1.0745 | 12-05-2024 |
697
|
-5.78% | 6.14% |
|
||
| 5579 |
Axelrod by Virtuals
5579
AXR
|
$0.000736 | $0.041493 | 16-07-2025 |
267
|
-98.23% | 5,538.68% |
|
||
| 5580 |
CSI888
5580
CSI
|
$0.000053 | $0.015638 | 08-10-2024 |
548
|
-99.66% | 29,166.77% |
|
||
| 5581 |
X
5581
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1540
|
-99.97% | 352,616.55% |
|
||
| 5582 |
Fusaka
5582
FUSAKA
|
$0.00000030 | $0.00000790 | 28-08-2025 |
224
|
-96.18% | 2,515.04% |
|
||
| 5583 |
Convertible JPY Token
5583
CJPY
|
$0.005028 | $0.006983 | 23-05-2025 |
321
|
-28.00% | 38.89% |
|
||
| 5584 |
Ken
5584
KEN
|
$0.000039 | $0.003914 | 07-08-2024 |
610
|
-99.00% | 9,860.81% |
|
||
| 5585 |
EtherPOS
5585
ETPOS
|
$0.081896 | $22.70 | 15-01-2024 |
815
|
-99.64% | 27,611.89% |
|
||
| 5586 |
Mystic Land Coin
5586
MYTH
|
$0.050196 | $20.01 | 02-05-2024 |
707
|
-99.75% | 39,759.26% |
|
||
| 5587 |
DOGECUBE
5587
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
732
|
-98.68% | 7,493.23% |
|
||
| 5588 |
USDH Hubble Stablecoin
5588
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
839
|
-100.00% | 11,359,528.93% |
|
||
| 5589 |
Lush AI
5589
LUSH
|
$0.000418 | $0.005061 | 06-03-2024 |
764
|
-91.75% | 1,111.53% |
|
||
| 5590 |
Victorum (VicPayments)
5590
VICPAY
|
$0.126404 | $0.219834 | 11-03-2026 |
29
|
-42.50% | 73.91% |
|
||
| 5591 |
GOGGLES
5591
GOGLZ
|
$0.005994 | $0.620371 | 21-02-2025 |
412
|
-99.03% | 10,249.49% |
|
||
| 5592 |
OpenOcean
5592
OOE
|
$0.000332 | $1.0299 | 02-09-2021 |
1680
|
-99.97% | 310,152.16% |
|
||
| 5593 |
Shack Token
5593
SHACK
|
$0.003728 | $0.031082 | 03-11-2025 |
157
|
-88.00% | 733.68% |
|
||
| 5594 |
BRAINROT
5594
ROT
|
$0.000028 | $0.012210 | 17-11-2024 |
508
|
-99.77% | 42,875.69% |
|
||
| 5595 |
Sovryn Dollar
5595
DLLR
|
$0.9934 | $1.0547 | 02-03-2025 |
403
|
-5.81% | 6.17% |
|
||
| 5596 |
FUD
5596
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
543
|
-99.01% | 10,034.74% |
|
||
| 5597 |
Based Pepe
5597
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
480
|
-99.31% | 14,353.34% |
|
||
| 5598 |
Dannycoin
5598
DAN
|
$0.001462 | $0.027195 | 09-08-2025 |
243
|
-94.63% | 1,760.65% |
|
||
| 5599 |
Pulsara
5599
SARA
|
$0.001075 | $0.011242 | 08-08-2025 |
244
|
-90.44% | 945.85% |
|
||
| 5600 |
wanUSDT
5600
WANUSDT
|
$0.9971 | $1.84 | 24-05-2021 |
1781
|
-45.87% | 84.74% |
|
34.475 Monedas Monitoreadas - Página 112 de 690