Cap Mercado $2.56T
-3.05%
Volumen 24h $186.46B
4.35%
BTC % 54.07%
-0.25%
ETH % 9.79%
-1.83%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Acala
5551
ASEED
|
$0.057260 | $0.857108 | 13-03-2024 |
744
|
-93.32% | 1,396.88% |
|
||
| 5552 |
Wrapped USDR
5552
WUSDR
|
$0.296383 | $1.1631 | 26-09-2023 |
913
|
-74.52% | 292.44% |
|
||
| 5553 |
Neoxa
5553
NEOX
|
$0.000033 | $0.024597 | 04-09-2022 |
1300
|
-99.87% | 74,267.76% |
|
||
| 5554 |
Soroosh Smart Ecosystem
5554
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
841
|
-99.59% | 24,180.78% |
|
||
| 5555 |
Bitball Treasure
5555
BTRS
|
$0.015988 | $38,404.21 | 14-11-2020 |
1959
|
-100.00% | 240,209,510.05% |
|
||
| 5556 |
EICOIN
5556
EICOIN
|
$0.005714 | $0.005922 | 23-03-2026 |
4
|
-3.50% | 3.63% |
|
||
| 5557 |
yellow ket
5557
KET
|
$0.002099 | $0.619582 | 29-05-2025 |
302
|
-99.66% | 29,423.01% |
|
||
| 5558 |
DECENTRALIZED (Runes)
5558
DECENTRALIZED
|
$0.00000896 | $0.003472 | 05-06-2024 |
660
|
-99.74% | 38,666.94% |
|
||
| 5559 |
Ni28
5559
OZNI
|
$0.047501 | $1.3053 | 23-01-2026 |
63
|
-96.36% | 2,647.85% |
|
||
| 5560 |
Xahau
5560
XAH
|
$0.026820 | $0.541141 | 04-12-2023 |
844
|
-95.04% | 1,917.67% |
|
||
| 5561 |
Skulls of Pepe Token
5561
SKOP
|
$0.004615 | $0.108231 | 02-07-2024 |
633
|
-95.74% | 2,245.35% |
|
||
| 5562 |
Quick Transfer coin / Torj.world
5562
QTCC
|
$0.000121 | $0.189105 | 10-04-2021 |
1812
|
-99.94% | 156,269.14% |
|
||
| 5563 |
Unicorn
5563
UWU
|
$0.000052 | $0.001533 | 14-10-2024 |
529
|
-96.63% | 2,864.51% |
|
||
| 5564 |
HILO
5564
HILO
|
$0.007403 | $0.368747 | 09-11-2023 |
869
|
-97.99% | 4,881.07% |
|
||
| 5565 |
CAST
5565
CAST
|
$121.20 | $13,102.93 | 09-01-2026 |
77
|
-99.08% | 10,711.40% |
|
||
| 5566 |
Nyan Cat (nyancoin.io)
5566
NYAN
|
$0.000092 | $0.005621 | 18-10-2025 |
160
|
-98.37% | 6,035.09% |
|
||
| 5567 |
exSat Network
5567
XSAT
|
$0.684928 | $36.04 | 28-11-2024 |
484
|
-98.10% | 5,162.30% |
|
||
| 5568 |
Talisman
5568
SEEK
|
$0.028722 | $0.428630 | 05-12-2025 |
112
|
-93.30% | 1,392.32% |
|
||
| 5569 |
Neptune Cash
5569
NPT
|
$0.269843 | $12.00 | 19-10-2025 |
159
|
-97.75% | 4,348.55% |
|
||
| 5570 |
Chinese Doge Wow
5570
$CHIDO
|
$0.000202 | $0.018893 | 05-12-2024 |
477
|
-98.93% | 9,263.72% |
|
||
| 5571 |
Black Dragon
5571
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
722
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5572 |
Voodoo Token
5572
LDZ
|
$0.001752 | $0.007828 | 18-03-2024 |
739
|
-77.62% | 346.92% |
|
||
| 5573 |
AID
5573
AID
|
$0.000580 | $10.56 | 05-12-2025 |
112
|
-99.99% | 1,820,194.90% |
|
||
| 5574 |
Anzen Finance (ANZ)
5574
ANZ
|
$0.000120 | $0.004402 | 09-02-2025 |
411
|
-97.27% | 3,567.79% |
|
||
| 5575 |
Kryptokrona
5575
XKR
|
$0.000305 | $0.005144 | 11-12-2024 |
471
|
-94.07% | 1,586.80% |
|
||
| 5576 |
Asvoria
5576
ASV
|
$0.007082 | $0.654298 | 19-01-2025 |
432
|
-98.92% | 9,139.21% |
|
||
| 5577 |
FIST
5577
FIST
|
$0.000118 | $0.004958 | 28-10-2025 |
150
|
-97.62% | 4,101.64% |
|
||
| 5578 |
Crypto Sustainable Token
5578
CST
|
$236.14 | $991.89 | 12-11-2025 |
135
|
-76.19% | 320.05% |
|
||
| 5579 |
USDC.a Bridged ART20
5579
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
182
|
-0.78% | 0.79% |
|
||
| 5580 |
MetaDAO
5580
META
|
$3,165.53 | $10,548.71 | 04-01-2026 |
82
|
-69.99% | 233.24% |
|
||
| 5581 |
BTC Dragon
5581
BTCDRAGON
|
$0.00000019 | $0.00000081 | 20-08-2025 |
219
|
-76.75% | 330.12% |
|
||
| 5582 |
USAD
5582
USAD
|
$1.0149 | $1.0457 | 01-03-2026 |
26
|
-2.95% | 3.03% |
|
||
| 5583 |
Boomer
5583
BOOMER
|
$0.000325 | $0.047870 | 06-05-2024 |
690
|
-99.32% | 14,616.81% |
|
||
| 5584 |
Wrapped SOPH
5584
WSOPH
|
$0.008775 | $0.033589 | 13-09-2025 |
195
|
-73.87% | 282.77% |
|
||
| 5585 |
SuiAI
5585
SUAI
|
$0.000307 | $0.023595 | 22-01-2025 |
429
|
-98.70% | 7,580.39% |
|
||
| 5586 |
Woori
5586
WOORI
|
$0.290830 | $0.439501 | 02-03-2026 |
25
|
-33.83% | 51.12% |
|
||
| 5587 |
NOMOEX Token
5587
NOMOX
|
$0.003932 | $0.035397 | 09-04-2025 |
352
|
-88.89% | 800.26% |
|
||
| 5588 |
Ekubo Protocol
5588
EKUBO
|
$1.1105 | $7.20 | 14-08-2025 |
225
|
-84.57% | 548.12% |
|
||
| 5589 |
EtherPOS
5589
ETPOS
|
$0.081313 | $22.70 | 15-01-2024 |
802
|
-99.64% | 27,810.64% |
|
||
| 5590 |
Empyreal Exchange
5590
EMP
|
$6.58 | $486.75 | 11-12-2024 |
471
|
-98.65% | 7,298.44% |
|
||
| 5591 |
Shytoshi Kusama
5591
SHY
|
$0.001346 | $0.009097 | 29-01-2026 |
57
|
-85.21% | 575.97% |
|
||
| 5592 |
Sparklife
5592
SPS
|
$0.00000966 | $0.000875 | 07-01-2025 |
444
|
-98.90% | 8,952.87% |
|
||
| 5593 |
USDH Hubble Stablecoin
5593
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
826
|
-100.00% | 11,363,875.09% |
|
||
| 5594 |
Stader MaticX
5594
MATICX
|
$0.112019 | $1.64 | 18-02-2023 |
1133
|
-93.17% | 1,364.90% |
|
||
| 5595 |
Stohn Coin
5595
SOH
|
$0.005918 | $0.117451 | 06-12-2023 |
842
|
-94.96% | 1,884.63% |
|
||
| 5596 |
DEXTF Protocol
5596
DEXTF
|
$0.035295 | $63.79 | 25-04-2025 |
336
|
-99.94% | 180,644.01% |
|
||
| 5597 |
Cronos ID
5597
CROID
|
$0.007007 | $0.435903 | 23-12-2023 |
825
|
-98.39% | 6,121.26% |
|
||
| 5598 |
Source
5598
SOURCE
|
$0.000297 | $0.044306 | 17-05-2024 |
679
|
-99.33% | 14,841.72% |
|
||
| 5599 |
X
5599
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1527
|
-99.97% | 337,290.15% |
|
||
| 5600 |
Unseen
5600
UNCN
|
$0.300274 | $0.695460 | 20-11-2024 |
492
|
-56.82% | 131.61% |
|
34.430 Monedas Monitoreadas - Página 112 de 689