Cap Mercado $3.46T
0.11%
Volumen 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TAOHash
5551
SN14
|
$2.65 | $22.43 | 20-06-2025 |
211
|
-88.20% | 747.44% |
|
||
| 5552 |
AIFlow
5552
ACT
|
$0.000460 | $0.098501 | 23-07-2025 |
178
|
-99.53% | 21,329.55% |
|
||
| 5553 |
Seed.Photo
5553
SEED
|
$0.295810 | $3.08 | 22-01-2024 |
726
|
-90.41% | 942.76% |
|
||
| 5554 |
Teddy Doge
5554
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1439
|
-100.00% | 27,275,940.93% |
|
||
| 5555 |
Trex20
5555
TX20
|
$0.000184 | $0.136656 | 10-04-2024 |
647
|
-99.87% | 74,240.21% |
|
||
| 5556 |
CoinMetro
5556
XCM
|
$0.056241 | $0.924744 | 16-02-2022 |
1431
|
-93.92% | 1,544.24% |
|
||
| 5557 |
Blade Games
5557
BLADE
|
$0.003995 | $0.562119 | 24-12-2024 |
389
|
-99.29% | 13,970.77% |
|
||
| 5558 |
Reental
5558
RNT
|
$0.183543 | $0.285106 | 01-07-2024 |
565
|
-35.62% | 55.33% |
|
||
| 5559 |
UFORIKA
5559
FORA
|
$0.000020 | $0.013384 | 02-03-2024 |
686
|
-99.85% | 66,393.21% |
|
||
| 5560 |
SHARBI
5560
SHARBI
|
$0.00000304 | $0.000019 | 15-03-2023 |
1039
|
-83.85% | 519.37% |
|
||
| 5561 |
Aussie Dollar Token
5561
AUDX
|
$0.668579 | $0.678170 | 25-12-2025 |
23
|
-1.41% | 1.43% |
|
||
| 5562 |
STON.fi
5562
STON
|
$0.372156 | $32.40 | 11-04-2024 |
646
|
-98.85% | 8,606.71% |
|
||
| 5563 |
VK Token
5563
VK
|
$0.000952 | $0.001063 | 29-12-2025 |
19
|
-10.48% | 11.70% |
|
||
| 5564 |
cast oracles
5564
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
31
|
-97.98% | 4,855.40% |
|
||
| 5565 |
DragonX
5565
DRAGONX
|
$0.00000110 | $0.000020 | 30-10-2024 |
444
|
-94.55% | 1,736.22% |
|
||
| 5566 |
Atem Network
5566
ATEM
|
$0.000156 | $0.338969 | 15-11-2023 |
794
|
-99.95% | 217,510.16% |
|
||
| 5567 |
TAP FANTASY
5567
TAP
|
$0.000053 | $0.271611 | 23-02-2022 |
1424
|
-99.98% | 508,591.69% |
|
||
| 5568 |
Black Dragon
5568
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
653
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5569 |
Retarded Online Investment
5569
ROI
|
$0.000051 | $0.004475 | 11-11-2025 |
67
|
-98.85% | 8,593.56% |
|
||
| 5570 |
One Cash
5570
ONC
|
$0.027117 | $151.90 | 03-01-2021 |
1840
|
-99.98% | 560,064.52% |
|
||
| 5571 |
Cronos ID
5571
CROID
|
$0.009909 | $0.435903 | 23-12-2023 |
756
|
-97.73% | 4,298.99% |
|
||
| 5572 |
MooMoo Token
5572
MOO
|
$0.000926 | $0.004554 | 04-10-2024 |
470
|
-79.67% | 391.96% |
|
||
| 5573 |
HOMSTOKEN
5573
HOMS
|
$0.00001000 | $0.006119 | 17-04-2025 |
275
|
-99.84% | 61,124.47% |
|
||
| 5574 |
Greever
5574
GVL
|
$0.001034 | $0.156637 | 15-06-2024 |
581
|
-99.34% | 15,051.76% |
|
||
| 5575 |
Spintria
5575
SP
|
$0.003048 | $0.033267 | 04-12-2024 |
409
|
-90.84% | 991.35% |
|
||
| 5576 |
WW3
5576
WW3
|
$0.000230 | $0.005277 | 10-06-2024 |
586
|
-95.64% | 2,192.06% |
|
||
| 5577 |
IXORAPAD
5577
IXORA
|
$0.000022 | $0.006379 | 11-08-2025 |
159
|
-99.65% | 28,494.47% |
|
||
| 5578 |
Seba
5578
SEBA
|
$0.000840 | $0.010004 | 06-04-2024 |
651
|
-91.61% | 1,091.60% |
|
||
| 5579 |
Real Token
5579
REALTOKEN1
|
$0.025108 | $0.039077 | 09-01-2026 |
8
|
-35.75% | 55.64% |
|
||
| 5580 |
Grizzly Honey
5580
GHNY
|
$0.031895 | $319.60 | 11-08-2022 |
1255
|
-99.99% | 1,001,942.96% |
|
||
| 5581 |
FNCY
5581
FNCY
|
$0.001866 | $0.107299 | 03-12-2022 |
1141
|
-98.26% | 5,649.58% |
|
||
| 5582 |
WiBX
5582
WBX
|
$0.001676 | $0.048659 | 09-03-2021 |
1775
|
-96.56% | 2,803.10% |
|
||
| 5583 |
ZoidPay
5583
ZPAY
|
$0.005451 | $1.83 | 26-04-2022 |
1362
|
-99.70% | 33,404.12% |
|
||
| 5584 |
GYAT Coin
5584
GYAT
|
$0.000860 | $0.000848 | 16-01-2026 |
1
|
1.44% | - |
|
||
| 5585 |
Pi INU
5585
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1103
|
-98.91% | 9,114.07% |
|
||
| 5586 |
IXFI
5586
IXFI
|
$0.004178 | $0.019980 | 10-09-2025 |
129
|
-79.09% | 378.22% |
|
||
| 5587 |
gooncoin
5587
GOONC
|
$0.000063 | $0.061840 | 13-05-2025 |
249
|
-99.90% | 98,765.65% |
|
||
| 5588 |
Mega Dice Casino
5588
$DICE
|
$0.000938 | $0.014337 | 01-11-2024 |
442
|
-93.46% | 1,428.40% |
|
||
| 5589 |
Moola Celo USD
5589
mCUSD
|
$0.9983 | $1.84 | 24-12-2025 |
24
|
-45.69% | 84.14% |
|
||
| 5590 |
DOGE-1 Satellite
5590
DOGE1
|
$0.000227 | $0.005912 | 15-09-2025 |
124
|
-96.17% | 2,508.47% |
|
||
| 5591 |
Pepe
5591
PEPESOLANA
|
$0.000376 | $0.042408 | 04-06-2024 |
592
|
-99.11% | 11,164.40% |
|
||
| 5592 |
Asia Coin
5592
ASIA
|
$0.056014 | $0.766777 | 31-01-2024 |
717
|
-92.69% | 1,268.91% |
|
||
| 5593 |
Soroosh Smart Ecosystem
5593
SSE
|
$0.000232 | $0.049996 | 07-12-2023 |
772
|
-99.54% | 21,460.60% |
|
||
| 5594 |
Moonlander
5594
FM
|
$0.006585 | $0.039756 | 11-08-2025 |
159
|
-83.44% | 503.73% |
|
||
| 5595 |
Concilium Blockchain Ecosystem
5595
CONCILIUM
|
$1.0139 | $4.33 | 16-10-2025 |
93
|
-76.57% | 326.89% |
|
||
| 5596 |
Kurt
5596
KURT
|
$0.000089 | $0.005040 | 18-08-2025 |
152
|
-98.23% | 5,562.76% |
|
||
| 5597 |
Ramifi Protocol
5597
RAM
|
$0.002110 | $10.72 | 31-03-2021 |
1753
|
-99.98% | 508,122.86% |
|
||
| 5598 |
Nexum
5598
NEXM
|
$0.005101 | $1.0302 | 31-05-2022 |
1327
|
-99.50% | 20,098.45% |
|
||
| 5599 |
dKloud
5599
DKT
|
$0.000913 | $0.007014 | 15-09-2025 |
124
|
-86.99% | 668.63% |
|
||
| 5600 |
CCA Coin
5600
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1337
|
-98.64% | 7,275.91% |
|
34.056 Monedas Monitoreadas - Página 112 de 682