Cap Mercado $2.48T
-2.12%
Volumen 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
1000x by Virtuals
5551
1000X
|
$0.001544 | $0.013311 | 15-01-2025 |
400
|
-88.40% | 762.25% |
|
||
| 5552 |
Angle Protocol
5552
EURA
|
$1.1790 | $1.2044 | 27-01-2026 |
23
|
-2.10% | 2.15% |
|
||
| 5553 |
Dark Energy Crystals
5553
DEC
|
$0.000581 | $0.134397 | 15-08-2021 |
1649
|
-99.57% | 23,047.76% |
|
||
| 5554 |
Ziba
5554
ZIB
|
$0.000189 | $0.001421 | 10-10-2025 |
132
|
-86.72% | 653.06% |
|
||
| 5555 |
Dexalot
5555
ALOT
|
$0.045640 | $3.21 | 07-04-2022 |
1414
|
-98.58% | 6,927.50% |
|
||
| 5556 |
Based Pepe
5556
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
431
|
-99.08% | 10,740.00% |
|
||
| 5557 |
GEMSTON
5557
GEMSTON
|
$0.057870 | $0.429343 | 12-04-2024 |
678
|
-86.52% | 641.92% |
|
||
| 5558 |
Black Dragon
5558
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
686
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5559 |
BOB
5559
BOB
|
$0.086608 | $1.95 | 16-12-2024 |
430
|
-95.56% | 2,154.06% |
|
||
| 5560 |
Project Rescue
5560
RESCUE
|
$0.049976 | $0.865900 | 10-07-2025 |
224
|
-94.23% | 1,632.64% |
|
||
| 5561 |
CFX Quantum
5561
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1743
|
-99.28% | 13,751.05% |
|
||
| 5562 |
Evrmore
5562
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
327
|
-99.98% | 448,187.76% |
|
||
| 5563 |
FISH N CHIPS
5563
CHIPPY
|
$0.000838 | $0.007823 | 22-07-2024 |
577
|
-89.29% | 833.57% |
|
||
| 5564 |
GLOBAL TOUR CLUB
5564
GTC
|
$0.248228 | $1,301.63 | 05-02-2026 |
14
|
-99.98% | 524,270.24% |
|
||
| 5565 |
CRYN
5565
CRYN
|
$0.399287 | $25,949.45 | 13-04-2023 |
1043
|
-100.00% | 6,498,845.36% |
|
||
| 5566 |
ZoidPay
5566
ZPAY
|
$0.004058 | $1.83 | 26-04-2022 |
1395
|
-99.78% | 44,900.60% |
|
||
| 5567 |
Moolah
5567
MOOLAH
|
$0.002340 | $0.013182 | 01-11-2025 |
110
|
-82.25% | 463.45% |
|
||
| 5568 |
FAUNUS
5568
FNS
|
$0.000804 | $2.00 | 05-02-2025 |
379
|
-99.96% | 248,782.59% |
|
||
| 5569 |
Bird Dog
5569
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
619
|
-98.51% | 6,633.21% |
|
||
| 5570 |
Sentinel (sentinelxo)
5570
SENT
|
$0.000180 | $0.001156 | 31-12-2025 |
50
|
-84.45% | 543.05% |
|
||
| 5571 |
ANTSCOIN
5571
ANTS
|
$0.000019 | $0.057371 | 04-06-2025 |
260
|
-99.97% | 309,815.02% |
|
||
| 5572 |
Prospective
5572
PROS
|
$0.023575 | $0.046019 | 14-08-2025 |
189
|
-48.77% | 95.20% |
|
||
| 5573 |
Spacemesh
5573
SMH
|
$0.001102 | $5.70 | 12-03-2024 |
709
|
-99.98% | 517,363.87% |
|
||
| 5574 |
AIA Chain
5574
AIA
|
$0.001639 | $0.035750 | 08-01-2024 |
773
|
-95.41% | 2,080.92% |
|
||
| 5575 |
Sna-King Trump
5575
SNAKT
|
$0.000057 | $0.000232 | 28-01-2025 |
387
|
-75.62% | 310.16% |
|
||
| 5576 |
Ethos Reserve Note
5576
ERN
|
$0.043602 | $10.15 | 15-09-2025 |
157
|
-99.57% | 23,175.63% |
|
||
| 5577 |
Hydrex
5577
HYDX
|
$0.068321 | $0.559379 | 01-11-2025 |
110
|
-87.79% | 718.75% |
|
||
| 5578 |
MooMoo Token
5578
MOO
|
$0.000401 | $0.004554 | 04-10-2024 |
503
|
-91.18% | 1,034.37% |
|
||
| 5579 |
ASSDAQ
5579
ASSDAQ
|
$0.000218 | $0.009665 | 05-08-2025 |
198
|
-97.74% | 4,323.76% |
|
||
| 5580 |
KongSwap
5580
KONG
|
$0.002195 | $0.083331 | 16-12-2024 |
430
|
-97.37% | 3,696.38% |
|
||
| 5581 |
DOGEN
5581
DOGEN
|
$0.000023 | $0.004821 | 04-02-2025 |
380
|
-99.51% | 20,438.58% |
|
||
| 5582 |
edeXa Service Token
5582
EDX
|
$0.004286 | $0.095977 | 30-11-2024 |
446
|
-95.53% | 2,139.42% |
|
||
| 5583 |
Army
5583
ARMY
|
$0.000503 | $0.004706 | 13-09-2025 |
159
|
-89.30% | 835.00% |
|
||
| 5584 |
Santa
5584
SANTA
|
$0.001967 | $0.061936 | 09-12-2024 |
437
|
-96.82% | 3,049.20% |
|
||
| 5585 |
Kyberdyne
5585
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1415
|
-99.95% | 196,201.16% |
|
||
| 5586 |
Fitted
5586
FITCOIN
|
$0.000023 | $0.017959 | 18-05-2025 |
277
|
-99.87% | 78,133.62% |
|
||
| 5587 |
DECENTRALIZED (Runes)
5587
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
624
|
-99.66% | 29,686.18% |
|
||
| 5588 |
EICOIN
5588
EICOIN
|
$0.005200 | $0.005226 | 17-02-2026 |
2
|
-0.50% | 0.50% |
|
||
| 5589 |
UERC (formerly BINOVA)
5589
UERC
|
$1.1694 | $1.1700 | 15-02-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5590 |
DOLZ
5590
DOLZ
|
$0.010216 | $0.028693 | 07-03-2024 |
714
|
-64.39% | 180.85% |
|
||
| 5591 |
uShark
5591
USHARK
|
$0.000017 | $0.029499 | 06-03-2023 |
1081
|
-99.94% | 169,818.15% |
|
||
| 5592 |
MAI / miMatic
5592
MIMATIC
|
$0.9996 | $1.79 | 16-11-2021 |
1556
|
-44.26% | 79.40% |
|
||
| 5593 |
Curve.fi FRAXUSDC
5593
CRVFRAX
|
$1.0079 | $1.0745 | 12-05-2024 |
648
|
-6.20% | 6.61% |
|
||
| 5594 |
Neoxa
5594
NEOX
|
$0.000050 | $0.024597 | 04-09-2022 |
1264
|
-99.80% | 49,353.41% |
|
||
| 5595 |
GBANK APY
5595
GBK
|
$0.001178 | $0.143606 | 16-03-2024 |
705
|
-99.18% | 12,087.03% |
|
||
| 5596 |
Baby Ethereum
5596
BABYETH
|
$0.000024 | $0.001314 | 16-08-2025 |
187
|
-98.19% | 5,421.77% |
|
||
| 5597 |
Hacash
5597
HAC
|
$0.282267 | $0.800886 | 22-08-2025 |
181
|
-64.76% | 183.73% |
|
||
| 5598 |
CHONKY
5598
CHONKY
|
$0.000016 | $0.000093 | 31-03-2024 |
690
|
-82.52% | 472.02% |
|
||
| 5599 |
HALO Coin
5599
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1084
|
-100.00% | 2,620,418.06% |
|
||
| 5600 |
Xahau
5600
XAH
|
$0.017572 | $0.541141 | 04-12-2023 |
808
|
-96.75% | 2,979.65% |
|
34.239 Monedas Monitoreadas - Página 112 de 685