Cap Mercado $3.30T
-2.24%
Volumen 24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
AI Network
5551
AIN
|
$0.010662 | $0.737065 | 16-11-2021 |
1486
|
-98.55% | 6,812.96% |
|
||
| 5552 |
Torus Network
5552
TORUS
|
$0.113211 | $0.610157 | 25-07-2025 |
139
|
-81.45% | 438.96% |
|
||
| 5553 |
Hiver
5553
HIT
|
$0.006789 | $11.69 | 17-12-2024 |
359
|
-99.94% | 172,153.69% |
|
||
| 5554 |
Grizzly Honey
5554
GHNY
|
$0.027497 | $319.60 | 11-08-2022 |
1218
|
-99.99% | 1,162,233.20% |
|
||
| 5555 |
CNNS
5555
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1678
|
-99.91% | 110,337.34% |
|
||
| 5556 |
Crypto Snack
5556
SNACK
|
$0.001942 | $0.039655 | 30-05-2022 |
1291
|
-95.10% | 1,941.96% |
|
||
| 5557 |
Black Dragon
5557
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
616
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5558 |
BlockCDN
5558
BCDN
|
$0.000102 | $0.299649 | 07-01-2018 |
2895
|
-99.97% | 292,769.08% |
|
||
| 5559 |
LACOSTOKEN / PolyMoon
5559
LCSN
|
$0.009781 | $0.053869 | 12-09-2025 |
90
|
-81.84% | 450.75% |
|
||
| 5560 |
Moola Celo USD
5560
mCUSD
|
$1.0168 | $1.4276 | 08-12-2025 |
3
|
-28.77% | 40.40% |
|
||
| 5561 |
Joseon Mun
5561
JSM
|
$0.000196 | $0.015080 | 09-07-2024 |
520
|
-98.70% | 7,586.00% |
|
||
| 5562 |
Labrador
5562
LABRA
|
$3.62 | $15.23 | 07-07-2025 |
157
|
-76.24% | 320.86% |
|
||
| 5563 |
Kyberdyne
5563
KBD
|
$0.000069 | $0.104701 | 06-04-2022 |
1345
|
-99.93% | 151,340.11% |
|
||
| 5564 |
Boomer
5564
BOOMER
|
$0.000829 | $0.047870 | 06-05-2024 |
584
|
-98.27% | 5,676.93% |
|
||
| 5565 |
SmartMall
5565
SMT
|
$0.391632 | $1.2377 | 23-07-2025 |
141
|
-68.36% | 216.04% |
|
||
| 5566 |
SCAN
5566
SCAN
|
$0.000135 | $0.000635 | 23-08-2025 |
110
|
-78.71% | 369.72% |
|
||
| 5567 |
Giga Trump
5567
GTRUMP
|
$0.00000026 | $0.000084 | 01-06-2024 |
558
|
-99.69% | 32,049.29% |
|
||
| 5568 |
Jeo Boden
5568
BODEN
|
$0.001749 | $0.962563 | 08-04-2024 |
612
|
-99.82% | 54,940.12% |
|
||
| 5569 |
Do Your Own Research
5569
DYOR
|
$0.000044 | $0.029928 | 29-01-2025 |
316
|
-99.85% | 68,178.15% |
|
||
| 5570 |
DuelNow
5570
DNOW
|
$0.001000 | $0.016997 | 21-02-2025 |
293
|
-94.12% | 1,599.40% |
|
||
| 5571 |
SuiPad
5571
SUIP
|
$0.002584 | $0.337839 | 12-05-2023 |
944
|
-99.24% | 12,973.73% |
|
||
| 5572 |
AIFlow
5572
ACT
|
$0.000716 | $0.098501 | 23-07-2025 |
141
|
-99.27% | 13,655.72% |
|
||
| 5573 |
Nexum
5573
NEXM
|
$0.010436 | $1.0302 | 31-05-2022 |
1290
|
-98.99% | 9,771.95% |
|
||
| 5574 |
Bitcoin Cultivator 400
5574
BC400
|
$0.000440 | 0 | - | - | - | - |
|
||
| 5575 |
SundaeSwap
5575
SUNDAE
|
$0.001969 | $1.2854 | 22-01-2025 |
323
|
-99.85% | 65,174.88% |
|
||
| 5576 |
NAYM
5576
NAYM
|
$0.000509 | $0.040225 | 08-12-2024 |
368
|
-98.74% | 7,808.27% |
|
||
| 5577 |
Best Patent
5577
BPT
|
$0.000905 | $0.259564 | 31-12-2024 |
345
|
-99.65% | 28,578.76% |
|
||
| 5578 |
Stader MaticX
5578
MATICX
|
$0.139232 | $1.64 | 18-02-2023 |
1027
|
-91.52% | 1,078.58% |
|
||
| 5579 |
DarkVeil
5579
VEIL
|
$0.000120 | $0.005154 | 26-11-2025 |
15
|
-97.67% | 4,188.47% |
|
||
| 5580 |
BURT
5580
BURT
|
$0.000048 | $0.002581 | 06-06-2025 |
188
|
-98.12% | 5,227.94% |
|
||
| 5581 |
Etica
5581
ETI
|
$0.024403 | $2.00 | 01-12-2023 |
741
|
-98.78% | 8,099.53% |
|
||
| 5582 |
IXORAPAD
5582
IXORA
|
$0.000085 | $0.006379 | 11-08-2025 |
122
|
-98.67% | 7,429.25% |
|
||
| 5583 |
Yuliverse
5583
YULI
|
$0.000032 | $0.003479 | 31-01-2025 |
314
|
-99.08% | 10,796.40% |
|
||
| 5584 |
Temtum
5584
TEM
|
$0.073172 | $1.4654 | 28-12-2021 |
1444
|
-95.01% | 1,902.73% |
|
||
| 5585 |
Infinity Rocket Token
5585
IRT
|
$0.001951 | $0.058461 | 18-02-2022 |
1392
|
-96.66% | 2,895.69% |
|
||
| 5586 |
The Kingdom Coin
5586
TKC
|
$0.009701 | $0.252446 | 16-05-2023 |
940
|
-96.16% | 2,502.25% |
|
||
| 5587 |
Jeff World
5587
JEFF
|
$0.000372 | $0.180468 | 29-12-2023 |
713
|
-99.79% | 48,407.60% |
|
||
| 5588 |
Seba
5588
SEBA
|
$0.000715 | $0.010004 | 06-04-2024 |
614
|
-92.85% | 1,299.04% |
|
||
| 5589 |
Modulr
5589
EMDR
|
$3.65 | $64.18 | 12-09-2025 |
90
|
-94.31% | 1,658.59% |
|
||
| 5590 |
Ecorpay Token
5590
ECOR
|
$0.030008 | $0.046852 | 29-05-2025 |
196
|
-35.95% | 56.13% |
|
||
| 5591 |
Blade Games
5591
BLADE
|
$0.004483 | $0.562119 | 24-12-2024 |
352
|
-99.20% | 12,438.58% |
|
||
| 5592 |
Anryton
5592
MOL
|
$0.075966 | $0.114951 | 24-04-2025 |
231
|
-33.91% | 51.32% |
|
||
| 5593 |
JUNO
5593
JUNO
|
$0.042588 | $45.89 | 04-03-2022 |
1378
|
-99.91% | 107,655.37% |
|
||
| 5594 |
Harambe on Solana
5594
HARAMBE
|
$0.000824 | $0.084422 | 14-11-2024 |
392
|
-99.02% | 10,149.70% |
|
||
| 5595 |
Hacash Diamond POW NFT
5595
HACD
|
$9.85 | $97.55 | 15-08-2024 |
483
|
-89.91% | 890.77% |
|
||
| 5596 |
Medifakt
5596
FAKT
|
$0.000298 | $0.044508 | 28-04-2022 |
1323
|
-99.33% | 14,831.01% |
|
||
| 5597 |
Token.com
5597
TOKEN
|
$0.001541 | $0.008284 | 18-02-2025 |
296
|
-81.39% | 437.45% |
|
||
| 5598 |
Baby Ethereum
5598
BABYETH
|
$0.000047 | $0.001314 | 16-08-2025 |
117
|
-96.44% | 2,707.38% |
|
||
| 5599 |
Gems Dao Eco
5599
GEMO
|
$0.000432 | $0.000981 | 18-09-2025 |
84
|
-55.94% | 126.98% |
|
||
| 5600 |
LinkedNation
5600
NATION
|
$0.000870 | $0.005410 | 20-04-2025 |
235
|
-83.92% | 521.92% |
|
33.800 Monedas Monitoreadas - Página 112 de 676