Cap Mercado $2.76T
-1.53%
Volumen 24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dash 2 Trade
5551
D2T
|
$0.002127 | $0.053943 | 06-03-2023 |
1148
|
-96.06% | 2,436.03% |
|
||
| 5552 |
Smart Wallet Token
5552
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1695
|
-100.00% | 187,627,187.50% |
|
||
| 5553 |
Overnight
5553
OVN
|
$1.4429 | $98.57 | 10-04-2024 |
747
|
-98.54% | 6,731.26% |
|
||
| 5554 |
SuiAI
5554
SUAI
|
$0.000220 | $0.023595 | 22-01-2025 |
460
|
-99.07% | 10,619.12% |
|
||
| 5555 |
Darik
5555
DARIK
|
$0.486870 | $7.54 | 06-12-2023 |
873
|
-93.55% | 1,449.50% |
|
||
| 5556 |
GUMMY
5556
GUMMY
|
$0.000462 | $0.214092 | 22-04-2024 |
735
|
-99.78% | 46,220.56% |
|
||
| 5557 |
Fronk
5557
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
859
|
-98.84% | 8,544.58% |
|
||
| 5558 |
Coinzix
5558
ZIX
|
$0.000048 | $0.002574 | 06-05-2023 |
1087
|
-98.15% | 5,308.44% |
|
||
| 5559 |
Verus Coin
5559
VRSC
|
$0.760501 | $6.59 | 05-12-2024 |
508
|
-88.46% | 766.47% |
|
||
| 5560 |
Wrapped Ju
5560
WJU
|
$3.81 | $3.81 | 26-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5561 |
Cryptostone
5561
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1393
|
-99.98% | 426,060.49% |
|
||
| 5562 |
Merchant Moe
5562
MOE
|
$0.010154 | $0.509656 | 11-01-2024 |
837
|
-98.01% | 4,919.19% |
|
||
| 5563 |
Nova
5563
NOVAINAI1
|
$44.83 | $18,535.52 | 11-11-2025 |
167
|
-99.76% | 41,244.76% |
|
||
| 5564 |
Wrapped ILCOIN
5564
WILC
|
$0.000366 | $0.009407 | 30-08-2021 |
1701
|
-96.11% | 2,470.91% |
|
||
| 5565 |
Voodoo Token
5565
LDZ
|
$0.001977 | $0.007828 | 18-03-2024 |
770
|
-74.74% | 295.89% |
|
||
| 5566 |
TRALA
5566
TRALA
|
$0.000850 | $0.175777 | 17-03-2025 |
406
|
-99.52% | 20,578.80% |
|
||
| 5567 |
SolCard
5567
SOLC
|
$0.012432 | $0.367408 | 24-03-2024 |
764
|
-96.62% | 2,855.45% |
|
||
| 5568 |
Mint Token
5568
MT
|
$0.002685 | $0.008720 | 14-08-2025 |
256
|
-69.20% | 224.72% |
|
||
| 5569 |
Alpaca City
5569
ALPA
|
$0.011671 | $2.03 | 15-04-2021 |
1838
|
-99.42% | 17,273.81% |
|
||
| 5570 |
Youclout
5570
YCT
|
$0.000051 | $0.131207 | 02-12-2021 |
1607
|
-99.96% | 258,450.93% |
|
||
| 5571 |
Waggle Network
5571
WAG
|
$0.000703 | $3.69 | 05-11-2021 |
1634
|
-99.98% | 525,470.57% |
|
||
| 5572 |
Brett
5572
BRETT
|
$0.000169 | $0.023171 | 11-03-2024 |
777
|
-99.27% | 13,644.87% |
|
||
| 5573 |
Pre-retogeum
5573
PRTG
|
$9.90 | $34.98 | 09-04-2026 |
18
|
-71.69% | 253.24% |
|
||
| 5574 |
Fire Protocol
5574
FIREP
|
$0.001315 | $3.25 | 19-03-2021 |
1865
|
-99.96% | 247,156.62% |
|
||
| 5575 |
Soroosh Smart Ecosystem
5575
SSE
|
$0.000200 | $0.049996 | 07-12-2023 |
872
|
-99.60% | 24,900.29% |
|
||
| 5576 |
FAST
5576
FAST
|
$0.010664 | $0.204267 | 28-06-2024 |
668
|
-94.78% | 1,815.46% |
|
||
| 5577 |
League of Ancients
5577
LOA
|
$0.001576 | $1.2912 | 13-12-2021 |
1596
|
-99.88% | 81,818.27% |
|
||
| 5578 |
AMARA
5578
AMARA
|
$0.000186 | $0.004406 | 12-02-2026 |
74
|
-95.77% | 2,262.82% |
|
||
| 5579 |
SUPE
5579
SUPE
|
$0.004399 | $30.81 | 07-04-2022 |
1481
|
-99.99% | 700,371.09% |
|
||
| 5580 |
Pepe
5580
PEPESOLANA
|
$0.000280 | $0.042408 | 04-06-2024 |
692
|
-99.34% | 15,062.21% |
|
||
| 5581 |
THE LAND ELF Crossing
5581
ELF
|
$0.002634 | $0.065120 | 30-03-2025 |
393
|
-95.95% | 2,371.82% |
|
||
| 5582 |
Analysoor
5582
ZERO
|
$0.047904 | $3.13 | 26-12-2023 |
853
|
-98.47% | 6,437.97% |
|
||
| 5583 |
Meter Stable
5583
MTRS
|
$0.356073 | $127.79 | 23-10-2020 |
2012
|
-99.72% | 35,790.12% |
|
||
| 5584 |
Lair Finance
5584
LAIR
|
$0.001548 | $0.042823 | 11-06-2025 |
320
|
-96.39% | 2,666.53% |
|
||
| 5585 |
Do Your Own Research
5585
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
453
|
-99.77% | 42,664.58% |
|
||
| 5586 |
Harold
5586
HAROLD
|
$0.000056 | $0.020682 | 08-04-2024 |
749
|
-99.73% | 37,133.71% |
|
||
| 5587 |
Buff Doge Coin
5587
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1675
|
-99.72% | 35,050.49% |
|
||
| 5588 |
Crown Token
5588
CROWN
|
$0.874933 | $2.20 | 02-03-2026 |
56
|
-60.24% | 151.52% |
|
||
| 5589 |
Alaska Gold Rush
5589
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1102
|
-99.20% | 12,362.63% |
|
||
| 5590 |
COTI Governance Token
5590
gCOTI
|
$0.003340 | $0.142018 | 20-05-2024 |
707
|
-97.65% | 4,152.09% |
|
||
| 5591 |
Zarraz Dollar
5591
ZD
|
$0.023226 | $0.170044 | 25-03-2025 |
398
|
-86.34% | 632.14% |
|
||
| 5592 |
DiscoverFeed
5592
DMCC
|
$0.002500 | $0.350017 | 25-02-2024 |
792
|
-99.29% | 13,899.81% |
|
||
| 5593 |
EvoSimGame
5593
ESIM
|
$0.000272 | $0.088608 | 10-06-2025 |
321
|
-99.69% | 32,454.14% |
|
||
| 5594 |
Reign of Terror
5594
REIGN
|
$0.001186 | $0.016474 | 08-05-2023 |
1085
|
-92.80% | 1,288.72% |
|
||
| 5595 |
Chirper AI
5595
CHIRP
|
$0.000211 | $0.007897 | 21-05-2025 |
341
|
-97.32% | 3,636.88% |
|
||
| 5596 |
HNB Protocol
5596
HNB
|
$0.000435 | $0.038922 | 03-10-2022 |
1302
|
-98.88% | 8,846.66% |
|
||
| 5597 |
ZARP Stablecoin
5597
ZARP
|
$0.060855 | $0.068618 | 27-01-2026 |
90
|
-11.31% | 12.76% |
|
||
| 5598 |
Airbloc
5598
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1610
|
-100.00% | 47,069,092.38% |
|
||
| 5599 |
DARKTIMES
5599
TIMES
|
$0.000128 | $0.227227 | 09-10-2024 |
565
|
-99.94% | 177,312.89% |
|
||
| 5600 |
GLDT
5600
GLDT
|
$1.2174 | $1.92 | 07-11-2025 |
171
|
-36.53% | 57.56% |
|
34.533 Monedas Monitoreadas - Página 112 de 691