Cap Mercado $2.52T
2.7%
Volumen 24h $219.18B
11.01%
BTC % 53.79%
-0.05%
ETH % 9.74%
2.36%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
X
5551
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1501
|
-99.97% | 353,988.99% |
|
||
| 5552 |
Based Pepe
5552
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
441
|
-99.08% | 10,740.00% |
|
||
| 5553 |
Marscoin
5553
MARS
|
$0.046633 | $2.50 | 16-02-2021 |
1839
|
-98.14% | 5,263.86% |
|
||
| 5554 |
USDH Hubble Stablecoin
5554
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
800
|
-100.00% | 11,350,619.62% |
|
||
| 5555 |
River PTS
5555
RIVERPTS
|
$0.008628 | $0.046688 | 30-10-2025 |
122
|
-81.52% | 441.13% |
|
||
| 5556 |
Bored Candy City
5556
CANDY
|
$0.000356 | $0.156266 | 29-12-2022 |
1158
|
-99.77% | 43,854.86% |
|
||
| 5557 |
GEMSTON
5557
GEMSTON
|
$0.061487 | $0.429343 | 12-04-2024 |
688
|
-85.68% | 598.27% |
|
||
| 5558 |
Moola Celo USD
5558
mCUSD
|
$1.0109 | $1.84 | 24-12-2025 |
67
|
-45.01% | 81.85% |
|
||
| 5559 |
COW
5559
COW
|
$0.006399 | $0.062724 | 06-04-2025 |
329
|
-89.80% | 880.19% |
|
||
| 5560 |
Shen
5560
SHEN
|
$0.223006 | $1.60 | 03-12-2024 |
453
|
-86.09% | 618.72% |
|
||
| 5561 |
Hello Kitty
5561
HELLOKITTYSO1
|
$0.000098 | $0.011400 | 25-06-2025 |
249
|
-99.14% | 11,537.19% |
|
||
| 5562 |
HNO Coin
5562
HNO
|
$0.000452 | 0 | - | - | - | - |
|
||
| 5563 |
Neptune Cash
5563
NPT
|
$0.243224 | $12.00 | 19-10-2025 |
133
|
-97.97% | 4,835.41% |
|
||
| 5564 |
Sna-King Trump
5564
SNAKT
|
$0.000064 | $0.000232 | 28-01-2025 |
397
|
-72.51% | 263.79% |
|
||
| 5565 |
NXUSD
5565
NXUSD
|
$1.0036 | $1.0931 | 02-05-2022 |
1399
|
-8.18% | 8.91% |
|
||
| 5566 |
Stader MaticX
5566
MATICX
|
$0.132254 | $1.64 | 18-02-2023 |
1107
|
-91.94% | 1,140.77% |
|
||
| 5567 |
Wrapped USDR
5567
WUSDR
|
$0.260418 | $1.1631 | 26-09-2023 |
887
|
-77.61% | 346.64% |
|
||
| 5568 |
GYAT Coin
5568
GYAT
|
$0.000238 | $0.000880 | 17-01-2026 |
43
|
-73.00% | 270.36% |
|
||
| 5569 |
Black Dragon
5569
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
696
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5570 |
Dark MAGA
5570
DMAGA
|
$0.000080 | $0.021320 | 12-08-2024 |
566
|
-99.62% | 26,517.81% |
|
||
| 5571 |
Belgian Malinois
5571
BELG
|
$0.219398 | $4.69 | 08-10-2025 |
144
|
-95.32% | 2,037.10% |
|
||
| 5572 |
Factor Dao
5572
FCTR
|
$0.024909 | $0.824091 | 23-03-2023 |
1074
|
-96.98% | 3,208.43% |
|
||
| 5573 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5573
UBE
|
$0.000441 | $0.011748 | 04-12-2024 |
452
|
-96.25% | 2,564.26% |
|
||
| 5574 |
Babylons
5574
BABI
|
$0.000226 | $0.792330 | 25-08-2021 |
1649
|
-99.97% | 350,454.49% |
|
||
| 5575 |
ZARP Stablecoin
5575
ZARP
|
$0.062026 | $0.068618 | 27-01-2026 |
33
|
-9.61% | 10.63% |
|
||
| 5576 |
Pi INU
5576
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1146
|
-99.09% | 10,930.93% |
|
||
| 5577 |
Curve.fi FRAXUSDC
5577
CRVFRAX
|
$1.0153 | $1.0745 | 12-05-2024 |
658
|
-5.51% | 5.84% |
|
||
| 5578 |
Spintria
5578
SP
|
$0.003470 | $0.033267 | 04-12-2024 |
452
|
-89.57% | 858.64% |
|
||
| 5579 |
Brainedge
5579
LEARN
|
$0.007635 | $0.051048 | 09-06-2025 |
265
|
-85.04% | 568.60% |
|
||
| 5580 |
Beercoin 2
5580
BEER2
|
$0.00000021 | $0.000059 | 29-05-2025 |
276
|
-99.64% | 27,819.33% |
|
||
| 5581 |
Gym Network
5581
GYMNET
|
$0.007746 | $1.90 | 14-04-2022 |
1417
|
-99.59% | 24,396.14% |
|
||
| 5582 |
GBANK APY
5582
GBK
|
$0.001373 | $0.143606 | 16-03-2024 |
715
|
-99.04% | 10,360.85% |
|
||
| 5583 |
ULTRON
5583
ULX
|
$0.001150 | $0.186778 | 11-09-2023 |
902
|
-99.38% | 16,147.23% |
|
||
| 5584 |
BURT
5584
BURT
|
$0.000081 | $0.002581 | 06-06-2025 |
268
|
-96.86% | 3,088.77% |
|
||
| 5585 |
exSat Network
5585
XSAT
|
$0.463493 | $36.04 | 28-11-2024 |
458
|
-98.71% | 7,676.37% |
|
||
| 5586 |
Adix
5586
ADIX
|
$0.00000170 | $0.000693 | 12-11-2025 |
109
|
-99.75% | 40,646.67% |
|
||
| 5587 |
Save Planet Earth
5587
SPE
|
$0.002645 | $0.126191 | 11-11-2021 |
1571
|
-97.90% | 4,671.42% |
|
||
| 5588 |
Gram
5588
GRAM
|
$0.002160 | $0.083442 | 01-04-2024 |
699
|
-97.41% | 3,762.46% |
|
||
| 5589 |
MXNB
5589
MXNB
|
$0.058501 | $0.063544 | 17-08-2025 |
196
|
-7.94% | 8.62% |
|
||
| 5590 |
Outter Finance
5590
OUT
|
$0.000016 | $0.011433 | 31-07-2023 |
944
|
-99.86% | 70,215.27% |
|
||
| 5591 |
Kangamoon
5591
KANG
|
$0.000124 | $0.144659 | 01-07-2024 |
608
|
-99.91% | 116,372.27% |
|
||
| 5592 |
YouCoin Metaverse (new)
5592
UCON
|
$2.52 | $85.70 | 16-04-2023 |
1050
|
-97.05% | 3,294.82% |
|
||
| 5593 |
Wigl
5593
WIGL
|
$0.036934 | $0.115576 | 17-10-2024 |
500
|
-68.04% | 212.93% |
|
||
| 5594 |
Pett.AI
5594
AIP
|
$0.000143 | $0.043222 | 22-01-2025 |
403
|
-99.67% | 30,146.42% |
|
||
| 5595 |
KAIKO
5595
KAI
|
$0.000934 | $0.013298 | 20-07-2025 |
224
|
-92.98% | 1,324.04% |
|
||
| 5596 |
Mooncat
5596
MOONCAT
|
$0.000042 | $0.003883 | 09-09-2025 |
173
|
-98.92% | 9,183.38% |
|
||
| 5597 |
GoGoPool
5597
GGP
|
$0.073183 | $19.61 | 14-02-2024 |
746
|
-99.63% | 26,701.98% |
|
||
| 5598 |
FAUNUS
5598
FNS
|
$0.000791 | $2.00 | 05-02-2025 |
389
|
-99.96% | 252,735.85% |
|
||
| 5599 | $477.00 | $477.21 | 27-02-2026 |
2
|
-0.04% | 0.04% |
|
|||
| 5600 |
Compliant Naira
5600
cNGN
|
$0.000722 | $0.000751 | 19-02-2026 |
10
|
-3.81% | 3.96% |
|
34.287 Monedas Monitoreadas - Página 112 de 686