Cap Mercado $2.60T
3.72%
Volumen 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Alaska Gold Rush
5551
CARAT
|
$0.000284 | $0.031585 | 21-04-2023 |
1048
|
-99.10% | 11,028.37% |
|
||
| 5552 |
Meter Stable
5552
MTRS
|
$0.344608 | $127.79 | 23-10-2020 |
1958
|
-99.73% | 36,984.16% |
|
||
| 5553 |
Bnext Token
5553
B3X
|
$0.000090 | $0.020806 | 12-10-2022 |
1239
|
-99.57% | 22,956.28% |
|
||
| 5554 |
Taxa Token
5554
TXT
|
$0.000321 | $0.018748 | 16-10-2021 |
1600
|
-98.29% | 5,734.37% |
|
||
| 5555 |
Marnotaur
5555
TAUR
|
$0.002323 | $0.534868 | 27-10-2021 |
1589
|
-99.57% | 22,923.37% |
|
||
| 5556 |
Laïka
5556
LAIKA
|
$0.031680 | $1.1625 | 17-12-2024 |
442
|
-97.27% | 3,569.54% |
|
||
| 5557 |
gooncoin
5557
GOONC
|
$0.000032 | $0.061840 | 13-05-2025 |
295
|
-99.95% | 190,706.75% |
|
||
| 5558 |
FireBotToken
5558
FBX
|
$0.255137 | $1.3503 | 19-12-2021 |
1536
|
-81.11% | 429.24% |
|
||
| 5559 |
HbarSuite
5559
HSUITE
|
$0.000144 | $0.003304 | 10-03-2024 |
724
|
-95.64% | 2,191.93% |
|
||
| 5560 |
ChainPort
5560
PORTX
|
$0.000336 | $0.128271 | 21-09-2022 |
1260
|
-99.74% | 38,097.92% |
|
||
| 5561 |
Woori
5561
WOORI
|
$0.338414 | $0.439501 | 02-03-2026 |
2
|
-23.00% | 29.87% |
|
||
| 5562 |
Smart Wallet Token
5562
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1641
|
-100.00% | 162,272,148.65% |
|
||
| 5563 |
AISCII
5563
AISCII
|
$0.000012 | $0.001330 | 03-07-2024 |
609
|
-99.12% | 11,310.32% |
|
||
| 5564 |
REAT CAPITAL
5564
REAT
|
$0.899001 | $5.32 | 14-02-2026 |
18
|
-83.09% | 491.29% |
|
||
| 5565 |
Bitelions
5565
BTL
|
$0.505510 | $1.2719 | 06-02-2026 |
26
|
-60.25% | 151.60% |
|
||
| 5566 |
WAGMI
5566
WAGMICTO69421
|
$0.000671 | $0.001861 | 12-10-2025 |
143
|
-63.95% | 177.42% |
|
||
| 5567 |
Staked ICX
5567
sICX
|
$0.052211 | $2.83 | 15-11-2021 |
1570
|
-98.16% | 5,327.33% |
|
||
| 5568 |
AMARA
5568
AMARA
|
$0.000482 | $0.004406 | 12-02-2026 |
20
|
-89.07% | 814.90% |
|
||
| 5569 |
exSat Network
5569
XSAT
|
$0.548889 | $36.04 | 28-11-2024 |
461
|
-98.48% | 6,466.54% |
|
||
| 5570 |
BitMind
5570
SN34
|
$2.67 | $11.24 | 16-07-2025 |
231
|
-76.20% | 320.20% |
|
||
| 5571 |
JUNO
5571
JUNO
|
$0.027506 | $45.89 | 04-03-2022 |
1461
|
-99.94% | 166,737.29% |
|
||
| 5572 |
TT Chain
5572
TT
|
$203.89 | $500.72 | 09-12-2025 |
85
|
-59.28% | 145.59% |
|
||
| 5573 |
Ramifi Protocol
5573
RAM
|
$0.025510 | $10.72 | 31-03-2021 |
1799
|
-99.76% | 41,941.02% |
|
||
| 5574 |
APEcoin.dev
5574
APE
|
$0.103999 | $44.03 | 30-09-2024 |
520
|
-99.76% | 42,238.86% |
|
||
| 5575 |
Exchange Request for Bitbon
5575
ERBB
|
$1.0463 | $1.66 | 15-01-2026 |
48
|
-36.89% | 58.44% |
|
||
| 5576 |
Best Patent
5576
BPT
|
$0.001257 | $0.259564 | 31-12-2024 |
428
|
-99.52% | 20,546.58% |
|
||
| 5577 |
Ni28
5577
OZNI
|
$0.157786 | $1.3053 | 23-01-2026 |
40
|
-87.91% | 727.24% |
|
||
| 5578 |
Stakefundex
5578
SDX
|
$4.78 | $6.72 | 18-11-2025 |
106
|
-28.89% | 40.62% |
|
||
| 5579 |
USDH Hubble Stablecoin
5579
USDH
|
$0.9978 | $113,269.94 | 22-12-2023 |
803
|
-100.00% | 11,351,886.58% |
|
||
| 5580 |
Baby Ethereum
5580
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
200
|
-97.73% | 4,310.15% |
|
||
| 5581 |
MOST Global
5581
MOST
|
$0.728322 | $1.75 | 11-08-2024 |
570
|
-58.48% | 140.83% |
|
||
| 5582 |
Spintria
5582
SP
|
$0.003587 | $0.033267 | 04-12-2024 |
455
|
-89.22% | 827.38% |
|
||
| 5583 |
Guarantee
5583
TEE
|
$34.12 | $34.70 | 12-09-2024 |
538
|
-1.65% | 1.68% |
|
||
| 5584 |
Pi INU
5584
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1149
|
-99.12% | 11,250.67% |
|
||
| 5585 |
Pikachu (pikachuethog)
5585
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
39
|
-95.46% | 2,102.45% |
|
||
| 5586 |
MAKACHAIN
5586
MAKA
|
$0.087608 | $0.087642 | 02-03-2026 |
2
|
-0.04% | 0.04% |
|
||
| 5587 |
Bag on Bonk
5587
BAGONBONK1
|
$0.000957 | $0.001639 | 27-02-2026 |
5
|
-41.60% | 71.23% |
|
||
| 5588 |
Powerloom
5588
POWER
|
$0.000623 | $2.14 | 26-02-2026 |
6
|
-99.97% | 343,907.12% |
|
||
| 5589 |
OpenKaito
5589
SN5
|
$2.78 | $19.26 | 20-06-2025 |
257
|
-85.59% | 593.92% |
|
||
| 5590 |
Jeo Boden
5590
BODEN
|
$0.000877 | $0.962563 | 08-04-2024 |
695
|
-99.91% | 109,646.70% |
|
||
| 5591 |
USAD
5591
USAD
|
$1.0000 | $1.0457 | 01-03-2026 |
3
|
-4.37% | 4.57% |
|
||
| 5592 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5592
UBE
|
$0.000428 | $0.011748 | 04-12-2024 |
455
|
-96.35% | 2,642.84% |
|
||
| 5593 |
MooMoo Token
5593
MOO
|
$0.000469 | $0.004554 | 04-10-2024 |
516
|
-89.69% | 870.05% |
|
||
| 5594 |
Akt.io
5594
AKTIO
|
$0.087302 | $6.49 | 26-04-2022 |
1408
|
-98.65% | 7,333.94% |
|
||
| 5595 |
Seasons
5595
SEAS
|
$0.301894 | $0.308207 | 03-03-2026 |
1
|
-2.05% | 2.09% |
|
||
| 5596 |
TFS Token
5596
TFS
|
$0.002380 | $0.007988 | 01-01-2023 |
1158
|
-70.21% | 235.69% |
|
||
| 5597 |
FISH N CHIPS
5597
CHIPPY
|
$0.000730 | $0.007823 | 22-07-2024 |
590
|
-90.67% | 971.41% |
|
||
| 5598 |
Bitcoin on Base
5598
BTCB
|
$0.091290 | $1.84 | 15-06-2024 |
627
|
-95.04% | 1,915.14% |
|
||
| 5599 |
TikTrix
5599
TRIX
|
$0.015965 | $0.258726 | 18-07-2025 |
229
|
-93.83% | 1,520.53% |
|
||
| 5600 |
X Money
5600
XMONEY
|
$0.047209 | $0.783385 | 09-01-2025 |
419
|
-93.97% | 1,559.41% |
|
34.306 Monedas Monitoreadas - Página 112 de 687