Cap Mercado $2.63T
4.46%
Volumen 24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Evernode
5551
EVR
|
$0.125651 | $0.619983 | 16-03-2024 |
753
|
-79.73% | 393.42% |
|
||
| 5552 | $68.46 | $69.06 | 07-04-2026 |
1
|
-0.88% | 0.89% |
|
|||
| 5553 |
Utherverse Xaeon
5553
UTHR
|
$0.017082 | $0.172604 | 02-02-2025 |
430
|
-90.10% | 910.45% |
|
||
| 5554 |
Xitcoin
5554
$XTC
|
$0.000252 | $0.000252 | 07-04-2026 |
1
|
-0.14% | 0.14% |
|
||
| 5555 |
Unicorn
5555
UWU
|
$0.000042 | $0.001533 | 14-10-2024 |
541
|
-97.25% | 3,532.19% |
|
||
| 5556 |
TRYC
5556
TRYC
|
$0.022438 | $1.0894 | 01-04-2023 |
1103
|
-97.94% | 4,754.88% |
|
||
| 5557 |
METAHUB FINANCE
5557
MEN
|
$0.000917 | $0.254810 | 10-09-2024 |
575
|
-99.64% | 27,674.93% |
|
||
| 5558 |
Phicoin
5558
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
447
|
-98.99% | 9,803.41% |
|
||
| 5559 |
Hydro Protocol
5559
HDRO
|
$0.000722 | $0.070861 | 06-01-2025 |
457
|
-98.98% | 9,715.11% |
|
||
| 5560 |
Singularry
5560
SINGULARRY
|
$0.032152 | $0.050491 | 24-02-2026 |
43
|
-36.32% | 57.04% |
|
||
| 5561 |
CatGPT
5561
CATGPT
|
$0.000057 | $0.003053 | 05-06-2024 |
672
|
-98.14% | 5,268.74% |
|
||
| 5562 |
Bento
5562
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
714
|
-99.34% | 15,036.13% |
|
||
| 5563 |
COTI Governance Token
5563
gCOTI
|
$0.003499 | $0.142018 | 20-05-2024 |
688
|
-97.54% | 3,958.50% |
|
||
| 5564 |
Xahau
5564
XAH
|
$0.021496 | $0.541141 | 04-12-2023 |
856
|
-96.03% | 2,417.42% |
|
||
| 5565 |
Sourceless
5565
STR
|
$0.008479 | $0.205079 | 12-06-2023 |
1031
|
-95.87% | 2,318.78% |
|
||
| 5566 |
OpenOcean
5566
OOE
|
$0.000348 | $1.0299 | 02-09-2021 |
1679
|
-99.97% | 295,705.44% |
|
||
| 5567 |
MetaDAO
5567
META
|
$2,749.94 | $10,548.71 | 04-01-2026 |
94
|
-73.93% | 283.60% |
|
||
| 5568 |
VaultRAM
5568
V
|
$0.000019 | $0.000224 | 21-09-2025 |
199
|
-91.31% | 1,050.74% |
|
||
| 5569 |
Yieltra
5569
YLT
|
$0.004603 | $0.028362 | 01-10-2025 |
189
|
-83.77% | 516.22% |
|
||
| 5570 |
Frax Price Index
5570
FPI
|
$1.1341 | $1.3010 | 12-10-2023 |
909
|
-12.83% | 14.72% |
|
||
| 5571 |
Kryptokrona
5571
XKR
|
$0.000292 | $0.005144 | 11-12-2024 |
483
|
-94.33% | 1,664.52% |
|
||
| 5572 |
edeXa Service Token
5572
EDX
|
$0.010349 | $0.095977 | 30-11-2024 |
494
|
-89.22% | 827.39% |
|
||
| 5573 |
daCat
5573
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
172
|
-89.06% | 814.09% |
|
||
| 5574 |
TON xStock
5574
TONXX
|
$2.16 | $4.76 | 30-10-2025 |
160
|
-54.62% | 120.37% |
|
||
| 5575 |
Thought
5575
THT
|
$0.012819 | $0.129837 | 12-03-2024 |
757
|
-90.13% | 912.83% |
|
||
| 5576 |
Robinhood Tokenized Stock (Hyperliquid)
5576
ROBINHOODTOK1
|
$72.97 | $85.10 | 05-03-2026 |
34
|
-14.26% | 16.63% |
|
||
| 5577 |
Nova
5577
NOVAINAI1
|
$75.60 | $18,535.52 | 11-11-2025 |
148
|
-99.59% | 24,419.32% |
|
||
| 5578 |
Puff
5578
PUFF
|
$0.000427 | $0.861985 | 28-02-2022 |
1500
|
-99.95% | 201,921.39% |
|
||
| 5579 |
Reflect
5579
RFL
|
$0.014712 | $1.55 | 02-01-2025 |
461
|
-99.05% | 10,457.64% |
|
||
| 5580 |
Fat Fella
5580
FAT
|
$0.000109 | $0.024152 | 05-04-2025 |
368
|
-99.55% | 22,029.21% |
|
||
| 5581 |
alright buddy
5581
BUDDY
|
$0.001187 | $0.024184 | 17-07-2025 |
265
|
-95.09% | 1,937.03% |
|
||
| 5582 |
KIZUNA
5582
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
778
|
-98.13% | 5,260.88% |
|
||
| 5583 |
Ustream Coin
5583
USTREAM
|
$0.000088 | $0.001586 | 27-01-2025 |
436
|
-94.42% | 1,692.93% |
|
||
| 5584 |
exSat Network
5584
XSAT
|
$0.674056 | $36.04 | 28-11-2024 |
496
|
-98.13% | 5,247.17% |
|
||
| 5585 |
Zarraz Dollar
5585
ZD
|
$0.019942 | $0.170044 | 25-03-2025 |
379
|
-88.27% | 752.68% |
|
||
| 5586 |
XRP ARMY
5586
ARMY
|
$0.005767 | $0.189643 | 15-01-2025 |
448
|
-96.96% | 3,188.28% |
|
||
| 5587 |
RadioShack
5587
RADIO
|
$0.000234 | $0.037998 | 29-04-2022 |
1440
|
-99.38% | 16,104.76% |
|
||
| 5588 |
赵长娥
5588
赵长娥
|
$0.000024 | $0.002336 | 06-10-2025 |
184
|
-98.99% | 9,823.36% |
|
||
| 5589 |
SecondLive
5589
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
222
|
-99.91% | 111,494.19% |
|
||
| 5590 |
Wrapped MistCoin
5590
WMC
|
$1.2760 | $26.75 | 02-01-2025 |
461
|
-95.23% | 1,996.54% |
|
||
| 5591 |
USDC.a Bridged ART20
5591
USDC.A
|
$1.0109 | $1.0184 | 26-09-2025 |
194
|
-0.73% | 0.74% |
|
||
| 5592 |
GOGGLES
5592
GOGLZ
|
$0.006323 | $0.620371 | 21-02-2025 |
411
|
-98.98% | 9,710.84% |
|
||
| 5593 |
Astroport
5593
ASTRO
|
$0.000629 | $0.345932 | 11-01-2024 |
818
|
-99.82% | 54,887.45% |
|
||
| 5594 |
Ni28
5594
OZNI
|
$0.020008 | $1.3053 | 23-01-2026 |
75
|
-98.47% | 6,423.77% |
|
||
| 5595 |
Unseen
5595
UNCN
|
$0.301011 | $0.695460 | 20-11-2024 |
504
|
-56.72% | 131.04% |
|
||
| 5596 |
Academic Labs
5596
AAX
|
$0.000136 | $1.0588 | 30-09-2025 |
190
|
-99.99% | 778,475.66% |
|
||
| 5597 |
TTAJ
5597
TTAJ
|
$0.002287 | $0.006768 | 13-09-2025 |
207
|
-66.21% | 195.92% |
|
||
| 5598 |
Routine Coin
5598
ROU
|
$0.000246 | $0.001274 | 17-02-2026 |
50
|
-80.70% | 418.27% |
|
||
| 5599 |
BLANC DAO
5599
BLC
|
$0.127194 | $76.10 | 01-09-2025 |
219
|
-99.83% | 59,726.24% |
|
||
| 5600 |
F5-promoT5
5600
F5
|
$0.000082 | $0.007494 | 17-03-2026 |
22
|
-98.91% | 9,040.63% |
|
34.472 Monedas Monitoreadas - Página 112 de 690