Cap Mercado $2.60T
0.94%
Volumen 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Quantrex
5551
QTX
|
$0.204139 | $0.402644 | 21-01-2026 |
59
|
-49.30% | 97.24% |
|
||
| 5552 |
AlphaExchangeAI
5552
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
165
|
-99.98% | 465,624.26% |
|
||
| 5553 |
RoboStack
5553
ROBOT
|
$0.000206 | $0.008679 | 01-11-2025 |
140
|
-97.62% | 4,107.95% |
|
||
| 5554 |
Friend.tech
5554
FRIEND
|
$0.005891 | $3.06 | 05-05-2024 |
685
|
-99.81% | 51,794.96% |
|
||
| 5555 |
Blizzard.money
5555
BLZD
|
$0.002106 | $61.35 | 01-04-2021 |
1815
|
-100.00% | 2,913,011.76% |
|
||
| 5556 |
JUSD Stable Token
5556
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
674
|
-2.73% | 2.81% |
|
||
| 5557 |
Overnight
5557
OVN
|
$1.3085 | $98.57 | 10-04-2024 |
710
|
-98.67% | 7,432.61% |
|
||
| 5558 |
Singularry
5558
SINGULARRY
|
$0.031664 | $0.050491 | 24-02-2026 |
25
|
-37.29% | 59.46% |
|
||
| 5559 |
Mingo
5559
MINGO
|
$0.001931 | $0.023934 | 20-12-2024 |
456
|
-91.93% | 1,139.74% |
|
||
| 5560 |
Nebulas
5560
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2993
|
-100.00% | 41,610,393.44% |
|
||
| 5561 |
SecondLive
5561
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
204
|
-99.91% | 111,498.17% |
|
||
| 5562 |
Astroport
5562
ASTRO
|
$0.000610 | $0.345932 | 11-01-2024 |
800
|
-99.82% | 56,572.37% |
|
||
| 5563 |
PEPO
5563
PEPO
|
$0.000229 | $0.014938 | 01-02-2025 |
413
|
-98.47% | 6,437.03% |
|
||
| 5564 |
Sna-King Trump
5564
SNAKT
|
$0.000082 | $0.000232 | 28-01-2025 |
417
|
-64.47% | 181.46% |
|
||
| 5565 |
NotifAi News
5565
NOTIFAI
|
$0.000074 | $0.000626 | 13-01-2026 |
67
|
-88.15% | 743.60% |
|
||
| 5566 |
Airbloc
5566
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1573
|
-100.00% | 47,587,272.03% |
|
||
| 5567 |
Galileo Protocol
5567
LEOX
|
$0.007405 | $1.93 | 29-03-2024 |
722
|
-99.62% | 25,971.23% |
|
||
| 5568 |
CATERPILLAR
5568
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
597
|
-86.26% | 628.06% |
|
||
| 5569 |
Token Metrics AI
5569
TMAI
|
$0.000016 | $0.008535 | 26-12-2024 |
450
|
-99.81% | 52,683.16% |
|
||
| 5570 |
Evernode
5570
EVR
|
$0.112145 | $0.619983 | 16-03-2024 |
735
|
-81.91% | 452.84% |
|
||
| 5571 |
InoAi
5571
INO
|
$0.000308 | $0.000310 | 20-03-2026 |
1
|
-0.65% | 0.66% |
|
||
| 5572 |
Loky by Virtuals
5572
LOKY
|
$0.000284 | $0.012335 | 02-01-2025 |
443
|
-97.69% | 4,237.68% |
|
||
| 5573 |
New Resources Generation Energy
5573
NRGE
|
$709.90 | $1,001.13 | 17-03-2026 |
4
|
-29.09% | 41.02% |
|
||
| 5574 |
EVA AI
5574
EVA
|
$0.003530 | $0.132445 | 14-05-2025 |
311
|
-97.33% | 3,652.02% |
|
||
| 5575 |
TikTrix
5575
TRIX
|
$0.010762 | $0.258726 | 18-07-2025 |
246
|
-95.84% | 2,304.09% |
|
||
| 5576 |
Free Speech
5576
FREESPEECHX
|
$0.000691 | $0.006508 | 01-01-2025 |
444
|
-89.39% | 842.28% |
|
||
| 5577 |
Smart Wallet Token
5577
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1658
|
-100.00% | 166,779,711.11% |
|
||
| 5578 |
Roko
5578
ROKO
|
$0.00000493 | $0.000175 | 11-03-2024 |
740
|
-97.19% | 3,452.78% |
|
||
| 5579 |
DBXen
5579
DXN
|
$0.027185 | $90.00 | 21-04-2023 |
1065
|
-99.97% | 330,961.40% |
|
||
| 5580 |
Harambe on Solana
5580
HARAMBE
|
$0.000895 | $0.084422 | 14-11-2024 |
492
|
-98.94% | 9,329.08% |
|
||
| 5581 |
Value Liquidity
5581
VALUE
|
$0.006001 | $8.83 | 14-02-2021 |
1861
|
-99.93% | 146,978.29% |
|
||
| 5582 |
CRYPTO CLOUDS
5582
CLOUD
|
$0.001427 | $0.007827 | 10-06-2025 |
284
|
-81.77% | 448.46% |
|
||
| 5583 |
USAD
5583
USAD
|
$1.0031 | $1.0457 | 01-03-2026 |
20
|
-4.07% | 4.25% |
|
||
| 5584 |
Punch (punchtokenoff.xyz)
5584
PUNCH
|
$0.007963 | $0.012501 | 20-03-2026 |
1
|
-36.30% | 56.99% |
|
||
| 5585 |
Talentum
5585
TAL
|
$242.47 | $457.87 | 03-11-2024 |
503
|
-47.04% | 88.84% |
|
||
| 5586 |
Solnic
5586
SOLNIC
|
$0.001900 | $0.010719 | 16-12-2024 |
460
|
-82.27% | 464.04% |
|
||
| 5587 |
Fungi
5587
FUNGI
|
$0.000823 | $0.089318 | 23-04-2024 |
697
|
-99.08% | 10,746.82% |
|
||
| 5588 |
GENIUS TOKEN & NFT COLLECTIONS
5588
GNUS
|
$0.450905 | $82.05 | 29-03-2024 |
722
|
-99.45% | 18,096.47% |
|
||
| 5589 |
TOKERO
5589
TOKERO
|
$0.002031 | $0.307625 | 26-05-2025 |
299
|
-99.34% | 15,048.33% |
|
||
| 5590 |
COTI Governance Token
5590
gCOTI
|
$0.002655 | $0.142018 | 20-05-2024 |
670
|
-98.13% | 5,248.92% |
|
||
| 5591 |
Hello Kitty
5591
HELLOKITTYSO1
|
$0.000091 | $0.011400 | 25-06-2025 |
269
|
-99.21% | 12,485.89% |
|
||
| 5592 |
Akt.io
5592
AKTIO
|
$0.070402 | $6.49 | 26-04-2022 |
1425
|
-98.92% | 9,118.49% |
|
||
| 5593 |
Baby Ethereum
5593
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
217
|
-97.74% | 4,323.22% |
|
||
| 5594 |
Manifest
5594
MANIFEST
|
$0.000133 | $0.013913 | 22-11-2024 |
484
|
-99.05% | 10,381.13% |
|
||
| 5595 |
SatoshiVM
5595
SAVM
|
$0.012601 | $14.01 | 19-01-2024 |
792
|
-99.91% | 111,112.24% |
|
||
| 5596 |
TokenClub
5596
TCT
|
$0.000270 | $0.117710 | 09-05-2021 |
1777
|
-99.77% | 43,551.72% |
|
||
| 5597 |
JPYC
5597
JPYC
|
$0.006673 | $0.013650 | 31-10-2025 |
141
|
-51.12% | 104.57% |
|
||
| 5598 |
Dumb Money
5598
DM
|
$0.000017 | $0.000455 | 29-01-2026 |
51
|
-96.24% | 2,561.85% |
|
||
| 5599 |
Nuklai
5599
NAI
|
$0.000155 | $0.063705 | 19-04-2024 |
701
|
-99.76% | 40,978.22% |
|
||
| 5600 |
Camelot Token
5600
GRAIL
|
$81.64 | $4,596.70 | 19-03-2023 |
1098
|
-98.22% | 5,530.72% |
|
34.360 Monedas Monitoreadas - Página 112 de 688