Cap Mercado $2.74T
0.47%
Volumen 24h $302.35B
12.79%
BTC % 54.55%
-0.49%
ETH % 10.26%
-1.55%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SkyTrade Pro
5551
SUSDT
|
$0.00000004 | $0.00000587 | 11-03-2026 |
37
|
-99.27% | 13,559.40% |
|
||
| 5552 |
ETH Fan Token
5552
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1552
|
-67.10% | 203.98% |
|
||
| 5553 |
FOGNET
5553
FOG
|
$0.012193 | $2.12 | 18-09-2023 |
942
|
-99.43% | 17,312.65% |
|
||
| 5554 |
Nuklai
5554
NAI
|
$0.000137 | $0.063705 | 19-04-2024 |
728
|
-99.78% | 46,368.10% |
|
||
| 5555 |
Dannycoin
5555
DAN
|
$0.001289 | $0.027195 | 09-08-2025 |
251
|
-95.26% | 2,009.78% |
|
||
| 5556 |
Black Dragon
5556
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
743
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5557 |
CoinMetro
5557
XCM
|
$0.050716 | $0.924744 | 16-02-2022 |
1521
|
-94.52% | 1,723.38% |
|
||
| 5558 |
SecondLive
5558
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
231
|
-99.91% | 111,466.38% |
|
||
| 5559 |
xRocket
5559
XROCK
|
$0.011331 | $0.108539 | 01-08-2024 |
624
|
-89.56% | 857.90% |
|
||
| 5560 |
Andy
5560
ANDY
|
$0.000954 | $0.045060 | 05-06-2024 |
681
|
-97.88% | 4,622.95% |
|
||
| 5561 |
Astroport
5561
ASTRO
|
$0.000577 | $0.345932 | 11-01-2024 |
827
|
-99.83% | 59,824.50% |
|
||
| 5562 |
DEXTF Protocol
5562
DEXTF
|
$0.035847 | $63.79 | 25-04-2025 |
357
|
-99.94% | 177,859.84% |
|
||
| 5563 |
Kryptokrona
5563
XKR
|
$0.000244 | $0.005144 | 11-12-2024 |
492
|
-95.26% | 2,008.12% |
|
||
| 5564 |
COTI Governance Token
5564
gCOTI
|
$0.003212 | $0.142018 | 20-05-2024 |
697
|
-97.74% | 4,321.87% |
|
||
| 5565 |
Snorter
5565
SNORT
|
$0.006611 | $0.069952 | 30-10-2025 |
169
|
-90.55% | 958.04% |
|
||
| 5566 |
Ruby Currency
5566
RBC
|
$0.000864 | $11.57 | 29-09-2023 |
931
|
-99.99% | 1,339,230.73% |
|
||
| 5567 |
TrustFi Network
5567
TFI
|
$0.002786 | $0.523651 | 17-11-2021 |
1612
|
-99.47% | 18,695.09% |
|
||
| 5568 |
AASToken
5568
AAST
|
$0.001558 | $2.84 | 06-03-2024 |
772
|
-99.95% | 182,156.41% |
|
||
| 5569 |
ScapesMania
5569
MANIA
|
$0.000137 | $0.013498 | 06-03-2024 |
772
|
-98.99% | 9,775.35% |
|
||
| 5570 |
RadioShack
5570
RADIO
|
$0.000239 | $0.037998 | 29-04-2022 |
1449
|
-99.37% | 15,821.35% |
|
||
| 5571 |
Phicoin
5571
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
456
|
-98.99% | 9,801.99% |
|
||
| 5572 |
BabyCrepe
5572
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
205
|
-95.82% | 2,294.98% |
|
||
| 5573 |
Hxro
5573
HXRO
|
$0.003167 | $10,000,000.00 | 02-01-2024 |
836
|
-100.00% | 315,711,276,885.82% |
|
||
| 5574 |
Open Swap
5574
OPENX
|
$0.013271 | $0.183850 | 25-02-2023 |
1147
|
-92.78% | 1,285.35% |
|
||
| 5575 |
Ukrainian Sanctioned Digital Token
5575
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
315
|
-18.62% | 22.89% |
|
||
| 5576 |
Blocksmith Labs Forge
5576
$FORGE
|
$0.011890 | $1.58 | 15-10-2022 |
1280
|
-99.25% | 13,162.26% |
|
||
| 5577 |
Mystic Land Coin
5577
MYTH
|
$0.050202 | $20.01 | 02-05-2024 |
715
|
-99.75% | 39,754.35% |
|
||
| 5578 |
Sunflower Land
5578
SFL
|
$0.049908 | $0.328397 | 13-05-2022 |
1435
|
-84.80% | 558.00% |
|
||
| 5579 |
FNCY
5579
FNCY
|
$0.000270 | $0.107299 | 03-12-2022 |
1231
|
-99.75% | 39,689.94% |
|
||
| 5580 |
DiscoverFeed
5580
DMCC
|
$0.002000 | $0.350017 | 25-02-2024 |
782
|
-99.43% | 17,398.03% |
|
||
| 5581 |
NODEMETA
5581
NTE
|
$0.000300 | $0.014092 | 17-10-2025 |
182
|
-97.87% | 4,603.63% |
|
||
| 5582 |
ArgentinaCoin
5582
ARG
|
$0.000172 | $0.002754 | 28-05-2024 |
689
|
-93.76% | 1,502.30% |
|
||
| 5583 |
Nebulas
5583
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3020
|
-100.00% | 41,595,832.68% |
|
||
| 5584 |
Convex FXS
5584
CVXFXS
|
$0.116139 | $10.44 | 02-03-2023 |
1142
|
-98.89% | 8,886.78% |
|
||
| 5585 |
PEPO
5585
PEPO
|
$0.000222 | $0.014938 | 01-02-2025 |
440
|
-98.51% | 6,632.00% |
|
||
| 5586 |
Merchant Moe
5586
MOE
|
$0.011639 | $0.509656 | 11-01-2024 |
827
|
-97.72% | 4,279.03% |
|
||
| 5587 |
Ordiswap
5587
ORDS
|
$0.000181 | $0.277724 | 05-03-2024 |
773
|
-99.93% | 153,479.27% |
|
||
| 5588 |
FIGHT
5588
FIGHT
|
$0.000236 | $0.050490 | 19-01-2025 |
453
|
-99.53% | 21,333.28% |
|
||
| 5589 |
Eagle AI
5589
EAI
|
$0.007376 | $0.636993 | 21-12-2024 |
482
|
-98.84% | 8,536.40% |
|
||
| 5590 |
BOB
5590
BOB
|
$0.082964 | $1.95 | 16-12-2024 |
487
|
-95.75% | 2,253.04% |
|
||
| 5591 |
VaultRAM
5591
V
|
$0.000021 | $0.000224 | 21-09-2025 |
208
|
-90.74% | 979.76% |
|
||
| 5592 |
Pofu
5592
POFU
|
$0.000077 | $0.000400 | 24-03-2026 |
24
|
-80.81% | 421.11% |
|
||
| 5593 |
Anita Max Wynn
5593
WYNN
|
$0.000086 | $0.051107 | 24-01-2024 |
814
|
-99.83% | 59,254.45% |
|
||
| 5594 |
Hello Kitty
5594
HELLOKITTYSO1
|
$0.000085 | $0.011400 | 25-06-2025 |
296
|
-99.26% | 13,388.02% |
|
||
| 5595 |
HGEN DAO
5595
HGEN
|
$0.023531 | $0.249062 | 31-07-2024 |
625
|
-90.55% | 958.45% |
|
||
| 5596 |
JPY Coin(v2)
5596
JPYC
|
$0.007512 | $0.008920 | 11-01-2026 |
96
|
-15.78% | 18.73% |
|
||
| 5597 |
HeeeHeee
5597
HEEHEE
|
$0.001040 | $0.009970 | 24-01-2025 |
448
|
-89.57% | 858.66% |
|
||
| 5598 |
Yield Yak AVAX
5598
YYAVAX
|
$10.91 | $71.20 | 18-03-2024 |
760
|
-84.67% | 552.39% |
|
||
| 5599 |
Veno Finance
5599
LCRO
|
$0.088176 | $0.453548 | 28-08-2025 |
232
|
-80.56% | 414.36% |
|
||
| 5600 |
Akt.io
5600
AKTIO
|
$0.061387 | $6.49 | 26-04-2022 |
1452
|
-99.05% | 10,472.19% |
|
34.492 Monedas Monitoreadas - Página 112 de 690