Cap Mercado $3.21T
-5.45%
Volumen 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Good Games Guild
5551
GGG
|
$0.001364 | $16.78 | 25-11-2021 |
1517
|
-99.99% | 1,229,997.87% |
|
||
| 5552 |
One Cash
5552
ONC
|
$0.025618 | $151.90 | 03-01-2021 |
1843
|
-99.98% | 592,851.23% |
|
||
| 5553 |
NASDEX
5553
NSDX
|
$0.005049 | $0.885734 | 10-10-2021 |
1563
|
-99.43% | 17,444.16% |
|
||
| 5554 |
Swan Chain
5554
SWAN
|
$0.000609 | $0.038767 | 21-02-2025 |
333
|
-98.43% | 6,262.32% |
|
||
| 5555 |
DNAxCAT Token
5555
DXCT
|
$0.016060 | $10.82 | 01-12-2021 |
1511
|
-99.85% | 67,284.74% |
|
||
| 5556 |
ReflectionAI
5556
RECT
|
$0.000351 | $1.1266 | 20-01-2025 |
365
|
-99.97% | 321,170.57% |
|
||
| 5557 |
sudoswap
5557
SUDO
|
$0.023629 | $3.74 | 20-02-2023 |
1065
|
-99.37% | 15,733.11% |
|
||
| 5558 |
EthXY
5558
SEXY
|
$0.021644 | $3.09 | 28-03-2024 |
663
|
-99.30% | 14,177.25% |
|
||
| 5559 |
Karmaverse
5559
KNOT
|
$0.003065 | $0.739589 | 04-04-2022 |
1387
|
-99.59% | 24,032.41% |
|
||
| 5560 |
Dash 2 Trade
5560
D2T
|
$0.000241 | $0.053943 | 06-03-2023 |
1051
|
-99.55% | 22,322.58% |
|
||
| 5561 |
Green Beli
5561
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1518
|
-99.76% | 40,933.95% |
|
||
| 5562 |
AI Meta Club
5562
AMC
|
$0.046271 | $4.89 | 16-03-2025 |
310
|
-99.05% | 10,470.72% |
|
||
| 5563 |
Switch
5563
SWITCH
|
$0.000280 | $0.016868 | 03-05-2023 |
993
|
-98.34% | 5,934.50% |
|
||
| 5564 |
MXS Games
5564
XSEED
|
$0.00000603 | $0.000331 | 23-01-2025 |
362
|
-98.18% | 5,392.71% |
|
||
| 5565 |
MMPRO Token
5565
MMPRO
|
$0.003322 | $11.39 | 16-01-2022 |
1465
|
-99.97% | 342,870.99% |
|
||
| 5566 |
DoctorX
5566
DRX
|
$0.00000053 | $0.000060 | 19-12-2024 |
397
|
-99.12% | 11,231.41% |
|
||
| 5567 |
GameOnForge
5567
GO4
|
$0.115683 | $1.1051 | 20-06-2025 |
214
|
-89.53% | 855.30% |
|
||
| 5568 |
Sway Social Protocol
5568
SWAY
|
$0.000536 | $0.269975 | 20-10-2021 |
1553
|
-99.80% | 50,261.66% |
|
||
| 5569 |
Vendetta
5569
VDT
|
$0.001963 | $0.401802 | 26-03-2024 |
665
|
-99.51% | 20,373.88% |
|
||
| 5570 |
GRIPPY
5570
GRIPPY
|
$0.000069 | $0.015809 | 10-10-2025 |
102
|
-99.56% | 22,874.02% |
|
||
| 5571 |
Taxa Token
5571
TXT
|
$0.000538 | $0.018748 | 16-10-2021 |
1557
|
-97.13% | 3,387.17% |
|
||
| 5572 |
Bnext Token
5572
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1196
|
-99.20% | 12,464.48% |
|
||
| 5573 |
Bird Dog
5573
BIRDDOG
|
$0.00000130 | $0.000049 | 10-06-2024 |
589
|
-97.37% | 3,705.96% |
|
||
| 5574 |
JackPool.finance
5574
JFI
|
$2.36 | $1,053.07 | 07-09-2020 |
1961
|
-99.78% | 44,465.02% |
|
||
| 5575 |
Ready player one
5575
RP1
|
$2.85 | $2.87 | 19-01-2026 |
1
|
-0.83% | 0.84% |
|
||
| 5576 |
Nexum
5576
NEXM
|
$0.005294 | $1.0302 | 31-05-2022 |
1330
|
-99.49% | 19,359.47% |
|
||
| 5577 |
JLaunchpad
5577
JLP
|
$0.000380 | $0.007809 | 01-04-2025 |
294
|
-95.14% | 1,957.81% |
|
||
| 5578 |
Essentia
5578
ESS
|
$0.000095 | $0.055480 | 06-07-2018 |
2755
|
-99.83% | 58,568.73% |
|
||
| 5579 |
EVERY GAME
5579
EGAME
|
$0.00000651 | $0.023480 | 27-11-2021 |
1515
|
-99.97% | 360,859.92% |
|
||
| 5580 |
Schrodinger
5580
SGR
|
$0.253379 | $3.08 | 06-05-2024 |
624
|
-91.78% | 1,117.18% |
|
||
| 5581 |
MEDIEUS
5581
MDUS
|
$0.000253 | $0.111730 | 27-05-2024 |
603
|
-99.77% | 44,065.77% |
|
||
| 5582 |
Alpha Coin
5582
ALPHA
|
$0.000378 | $0.048975 | 21-07-2022 |
1279
|
-99.23% | 12,857.40% |
|
||
| 5583 |
Reign of Terror
5583
REIGN
|
$0.000282 | $0.016474 | 08-05-2023 |
988
|
-98.29% | 5,746.94% |
|
||
| 5584 |
HNB Protocol
5584
HNB
|
$0.000087 | $0.038922 | 03-10-2022 |
1205
|
-99.78% | 44,392.78% |
|
||
| 5585 |
QiSwap
5585
QISW
|
$0.000817 | $2.09 | 19-02-2021 |
1796
|
-99.96% | 255,939.14% |
|
||
| 5586 |
Colend
5586
CLND
|
$0.015001 | $0.242485 | 25-06-2025 |
209
|
-93.81% | 1,516.46% |
|
||
| 5587 |
Game Meteor Coin
5587
GMTO
|
$0.000133 | $0.003997 | 26-01-2024 |
725
|
-96.68% | 2,908.98% |
|
||
| 5588 |
Laïka
5588
LAIKA
|
$0.044303 | $1.1625 | 17-12-2024 |
399
|
-96.19% | 2,524.02% |
|
||
| 5589 |
Cronos ID
5589
CROID
|
$0.009283 | $0.435903 | 23-12-2023 |
759
|
-97.87% | 4,595.67% |
|
||
| 5590 |
sBTC
5590
SBTC
|
$87,971.58 | $129,490.41 | 09-11-2025 |
72
|
-32.06% | 47.20% |
|
||
| 5591 |
Oxchange Finance
5591
OC
|
$0.228816 | $1.0295 | 22-06-2025 |
212
|
-77.77% | 349.94% |
|
||
| 5592 |
Joseon Mun
5592
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
560
|
-98.72% | 7,705.99% |
|
||
| 5593 |
Hiver
5593
HIT
|
$0.006672 | $11.69 | 17-12-2024 |
399
|
-99.94% | 175,172.71% |
|
||
| 5594 |
Kyberdyne
5594
KBD
|
$0.000075 | $0.104701 | 06-04-2022 |
1385
|
-99.93% | 139,715.91% |
|
||
| 5595 |
Baby Ethereum
5595
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
157
|
-97.02% | 3,261.19% |
|
||
| 5596 |
Wifejak
5596
WIFE
|
$0.000184 | $0.021409 | 28-11-2024 |
418
|
-99.14% | 11,537.12% |
|
||
| 5597 |
Save Planet Earth
5597
SPE
|
$0.004287 | $0.126191 | 11-11-2021 |
1531
|
-96.60% | 2,843.68% |
|
||
| 5598 |
Dexalot
5598
ALOT
|
$0.058683 | $3.21 | 07-04-2022 |
1384
|
-98.17% | 5,365.52% |
|
||
| 5599 |
Gigabrain by virtuals
5599
BRAIN
|
$0.000520 | $0.016059 | 23-07-2025 |
181
|
-96.76% | 2,985.36% |
|
||
| 5600 |
KAIKO
5600
KAI
|
$0.001601 | $0.013298 | 20-07-2025 |
184
|
-87.96% | 730.66% |
|
34.079 Monedas Monitoreadas - Página 112 de 682