Cap Mercado $2.72T
4.32%
Volumen 24h $285.72B
45.93%
BTC % 54.77%
0.6%
ETH % 10.52%
3.51%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Aguri-Chan
5551
AGURI
|
$0.00000035 | $0.000014 | 25-09-2024 |
566
|
-97.54% | 3,960.23% |
|
||
| 5552 |
Cornatto
5552
CNC
|
$0.00000137 | $0.037727 | 01-10-2022 |
1291
|
-100.00% | 2,745,703.78% |
|
||
| 5553 |
Based Pepe
5553
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
485
|
-99.08% | 10,740.00% |
|
||
| 5554 |
EICOIN
5554
EICOIN
|
$0.005463 | $0.005922 | 23-03-2026 |
22
|
-7.75% | 8.40% |
|
||
| 5555 |
AIA Chain
5555
AIA
|
$0.001007 | $0.035750 | 08-01-2024 |
827
|
-97.18% | 3,449.27% |
|
||
| 5556 |
RAI Token
5556
RAI
|
$141.36 | $234.90 | 25-01-2026 |
79
|
-39.82% | 66.18% |
|
||
| 5557 |
Xi Token
5557
XI
|
$0.000825 | $0.035272 | 05-02-2023 |
1164
|
-97.66% | 4,177.13% |
|
||
| 5558 |
Nebulas
5558
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3017
|
-100.00% | 41,592,713.84% |
|
||
| 5559 |
capybara
5559
CAPYBARASOLA1
|
$0.00000007 | $0.00000171 | 04-10-2025 |
192
|
-95.97% | 2,379.03% |
|
||
| 5560 |
Pineapple
5560
PAPPLE
|
$0.000402 | $0.023189 | 22-07-2025 |
266
|
-98.27% | 5,670.08% |
|
||
| 5561 |
Abster
5561
ABSTER
|
$0.002437 | $0.031604 | 18-09-2025 |
208
|
-92.29% | 1,196.79% |
|
||
| 5562 |
MetaDAO
5562
META
|
$2,222.88 | $10,548.71 | 04-01-2026 |
100
|
-78.93% | 374.55% |
|
||
| 5563 |
SecondLive
5563
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
228
|
-99.91% | 111,458.44% |
|
||
| 5564 |
ICPSwap Token
5564
ICS
|
$0.003004 | $0.035531 | 22-07-2024 |
631
|
-91.55% | 1,082.95% |
|
||
| 5565 |
Poken
5565
PKN
|
$0.000024 | $0.341510 | 27-11-2021 |
1599
|
-99.99% | 1,405,000.38% |
|
||
| 5566 |
GoodDollar
5566
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1032
|
-52.54% | 110.68% |
|
||
| 5567 |
just memecoin
5567
MEMECOIN
|
$0.000076 | $0.052340 | 25-07-2025 |
263
|
-99.85% | 68,515.95% |
|
||
| 5568 |
exSat Network
5568
XSAT
|
$0.528305 | $36.04 | 28-11-2024 |
502
|
-98.53% | 6,722.38% |
|
||
| 5569 |
toby
5569
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
511
|
-85.95% | 611.90% |
|
||
| 5570 |
New Cat v2
5570
NCT
|
$0.00000047 | $0.00000094 | 27-02-2026 |
46
|
-49.77% | 99.08% |
|
||
| 5571 |
ScapesMania
5571
MANIA
|
$0.000135 | $0.013498 | 06-03-2024 |
769
|
-99.00% | 9,884.11% |
|
||
| 5572 |
Oil Meta Games
5572
OMG
|
$27.14 | $29.87 | 16-03-2026 |
29
|
-9.15% | 10.07% |
|
||
| 5573 |
Thought
5573
THT
|
$0.012041 | $0.129837 | 12-03-2024 |
763
|
-90.73% | 978.30% |
|
||
| 5574 |
Stohn Coin
5574
SOH
|
$0.005898 | $0.117451 | 06-12-2023 |
860
|
-94.98% | 1,891.42% |
|
||
| 5575 |
Bird Dog
5575
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
673
|
-98.49% | 6,524.61% |
|
||
| 5576 |
FRGX Finance
5576
FRGX
|
$0.009067 | $0.353674 | 25-03-2024 |
750
|
-97.44% | 3,800.71% |
|
||
| 5577 |
TON xStock
5577
TONXX
|
$2.41 | $4.76 | 30-10-2025 |
166
|
-49.37% | 97.51% |
|
||
| 5578 |
Pedro The Raccoon
5578
PEDRO
|
$0.000287 | $0.123578 | 10-05-2024 |
704
|
-99.77% | 42,969.49% |
|
||
| 5579 |
DEXTF Protocol
5579
DEXTF
|
$0.034360 | $63.79 | 25-04-2025 |
354
|
-99.95% | 185,561.08% |
|
||
| 5580 |
Nova
5580
NOVAINAI1
|
$59.93 | $18,535.52 | 11-11-2025 |
154
|
-99.68% | 30,829.61% |
|
||
| 5581 |
Astroport
5581
ASTRO
|
$0.000584 | $0.345932 | 11-01-2024 |
824
|
-99.83% | 59,166.32% |
|
||
| 5582 |
Pepe
5582
PEPESOLANA
|
$0.000293 | $0.042408 | 04-06-2024 |
679
|
-99.31% | 14,351.06% |
|
||
| 5583 |
Ukrainian Sanctioned Digital Token
5583
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
312
|
-18.59% | 22.84% |
|
||
| 5584 |
FireBotToken
5584
FBX
|
$0.281474 | $1.3503 | 19-12-2021 |
1577
|
-79.15% | 379.72% |
|
||
| 5585 |
Mystic Land Coin
5585
MYTH
|
$0.050011 | $20.01 | 02-05-2024 |
712
|
-99.75% | 39,906.16% |
|
||
| 5586 |
Satoshi Nakamoto
5586
SATOSHI
|
$0.445733 | $3.82 | 15-01-2025 |
454
|
-88.33% | 756.54% |
|
||
| 5587 |
Andy
5587
ANDY
|
$0.000889 | $0.045060 | 05-06-2024 |
678
|
-98.03% | 4,968.65% |
|
||
| 5588 |
AASToken
5588
AAST
|
$0.001549 | $2.84 | 06-03-2024 |
769
|
-99.95% | 183,275.84% |
|
||
| 5589 |
DOLA Borrowing Right
5589
DBR
|
$0.038515 | $0.209068 | 08-12-2024 |
492
|
-81.58% | 442.82% |
|
||
| 5590 |
Bretta (Brett’s Wife)
5590
BRETTA
|
$0.000114 | $0.000874 | 01-05-2025 |
348
|
-86.97% | 667.18% |
|
||
| 5591 |
Yield Yak
5591
YAK
|
$66.42 | $16,040.34 | 23-09-2021 |
1664
|
-99.59% | 24,050.60% |
|
||
| 5592 |
Cats (catshouse.live)
5592
CATS
|
$0.00000023 | $0.000176 | 08-10-2024 |
553
|
-99.87% | 77,841.95% |
|
||
| 5593 |
President Trump
5593
47
|
$0.000048 | $0.021032 | 29-10-2024 |
532
|
-99.77% | 43,959.09% |
|
||
| 5594 |
TOKERO
5594
TOKERO
|
$0.002045 | $0.307625 | 26-05-2025 |
323
|
-99.34% | 14,945.65% |
|
||
| 5595 |
Crypto BAN
5595
BAN
|
$0.003534 | $0.008128 | 08-10-2025 |
188
|
-56.52% | 130.00% |
|
||
| 5596 |
Cartier
5596
CARTIER
|
$42.72 | $45.99 | 23-03-2026 |
22
|
-7.11% | 7.65% |
|
||
| 5597 |
EtherPOS
5597
ETPOS
|
$0.087510 | $22.70 | 15-01-2024 |
820
|
-99.61% | 25,834.27% |
|
||
| 5598 |
Banana Tape Wall
5598
BTW
|
$0.000044 | $0.034770 | 19-03-2026 |
26
|
-99.87% | 79,393.28% |
|
||
| 5599 |
Ribus
5599
RIB
|
$0.003966 | $0.118720 | 06-02-2024 |
798
|
-96.66% | 2,893.78% |
|
||
| 5600 |
FAUNUS
5600
FNS
|
$0.000017 | $2.00 | 05-02-2025 |
433
|
-100.00% | 11,430,718.97% |
|
34.484 Monedas Monitoreadas - Página 112 de 690