Cap Mercado $2.59T 4.07%
Volumen 24h $214.04B 17.12%
BTC % 54.71% 1.11%
ETH % 9.61% 0.2%
Monedas 34.323 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551 $0.445132 $7.47 08-08-2025
214
-94.04% 1,577.36%
5552 $0.460521 $4.31 04-01-2025
430
-89.31% 835.37%
5553
Guarantee
Guarantee
5553
TEE
$34.15 $34.70 12-09-2024
544
-1.57% 1.60%
5554
CorgiAI
CorgiAI
5554
CORGIAI
$0.000039 $0.004189 03-03-2024
737
-99.07% 10,684.86%
5555
WE LOVE ASS
WE LOVE ASS
5555
ASS
$0.000277 $0.009775 28-11-2024
467
-97.17% 3,428.33%
5556
TT Chain
TT Chain
5556
TT
$200.92 $500.72 09-12-2025
91
-59.87% 149.22%
5557
DPIN
DPIN
5557
DPN
$2.92 $9.38 23-11-2025
107
-68.84% 220.97%
5558
DragonX
DragonX
5558
DRAGONX
$0.00000059 $0.000020 30-10-2024
496
-97.10% 3,347.21%
5559
Mooncat
Mooncat
5559
MOONCAT
$0.000022 $0.003883 09-09-2025
182
-99.44% 17,799.60%
5560
Black Dragon
Black Dragon
5560
BLACKDRAGON
$0.0000000070 $76.27 04-04-2024
705
-100.00% 1,089,637,189,035.81%
5561
Abster
Abster
5561
ABSTER
$0.002428 $0.031604 18-09-2025
173
-92.32% 1,201.59%
5562
Ni28
Ni28
5562
OZNI
$0.019559 $1.3053 23-01-2026
46
-98.50% 6,573.34%
5563
NOOT (BRC-20)
NOOT (BRC-20)
5563
NOOT
$0.000182 $0.004660 15-04-2024
694
-96.10% 2,462.01%
5564
Tell A Tale
Tell A Tale
5564
TAT
$0.000294 $0.006122 24-03-2025
351
-95.20% 1,984.17%
5565 $27.24 $27.38 05-03-2026
5
-0.53% 0.53%
5566
HbarSuite
HbarSuite
5566
HSUITE
$0.000132 $0.003304 10-03-2024
730
-96.00% 2,398.94%
5567
Cronos ID
Cronos ID
5567
CROID
$0.008378 $0.435903 23-12-2023
808
-98.08% 5,103.24%
5568
MAKACHAIN
MAKACHAIN
5568
MAKA
$0.087621 $0.087657 09-03-2026
1
-0.04% 0.04%
5569
Elephant Money
Elephant Money
5569
TRUNK
$0.035336 $1.63 21-07-2024
597
-97.83% 4,499.76%
5570
fBomb
fBomb
5570
BOMB
$0.012082 $0.068423 13-12-2024
452
-82.34% 466.33%
5571
OrbitEdge
OrbitEdge
5571
ORBD
$0.038870 $0.467181 28-09-2025
163
-91.68% 1,101.91%
5572
PEPENODE
PEPENODE
5572
PEPENODE
$0.000113 $0.000399 20-01-2026
49
-71.77% 254.21%
5573 $0.132650 $0.288434 11-08-2025
211
-54.01% 117.44%
5574
XRP ARMY
XRP ARMY
5574
ARMY
$0.005093 $0.189643 15-01-2025
419
-97.31% 3,623.84%
5575 $0.000417 $0.011748 04-12-2024
461
-96.45% 2,716.78%
5576
COW
COW
5576
COW
$0.006568 $0.062724 06-04-2025
338
-89.53% 855.02%
5577
Glo Dollar
Glo Dollar
5577
USDGLO
$1.0004 $1.0952 02-03-2025
373
-8.65% 9.47%
5578
Hydration
Hydration
5578
HDX
$0.001931 $0.014592 01-05-2025
313
-86.76% 655.55%
5579
Spintria
Spintria
5579
SP
$0.003669 $0.033267 04-12-2024
461
-88.97% 806.70%
5580
PepeSol
PepeSol
5580
PEPE
$0.000160 $2,537.03 01-01-2024
799
-100.00% 1,587,044,420.41%
5581
Pett.AI
Pett.AI
5581
AIP
$0.000147 $0.043222 22-01-2025
412
-99.66% 29,378.40%
5582
MINE COIN
MINE COIN
5582
MIH
$0.181397 $0.290640 23-11-2025
107
-37.59% 60.22%
5583 $0.467434 $0.479840 09-03-2026
1
-2.59% 2.65%
5584 $0.000463 $0.004554 04-10-2024
522
-89.83% 882.82%
5585
Sna-King Trump
Sna-King Trump
5585
SNAKT
$0.000072 $0.000232 28-01-2025
406
-69.17% 224.33%
5586 $477.08 $477.23 02-03-2026
8
-0.03% 0.03%
5587
Marscoin
Marscoin
5587
MARS
$0.039991 $2.50 16-02-2021
1848
-98.40% 6,154.77%
5588
White Eagle
White Eagle
5588
WEGL
$4.12 $4.01 06-03-2026
4
2.72% -
5589 $0.000061 $0.000517 13-12-2025
87
-88.24% 750.37%
5590
Conan
Conan
5590
CONAN
$0.003614 $0.017412 24-02-2025
379
-79.24% 381.79%
5591
exSat Network
exSat Network
5591
XSAT
$0.590007 $36.04 28-11-2024
467
-98.36% 6,008.91%
5592 $0.000889 $0.041493 16-07-2025
237
-97.86% 4,564.87%
5593
Acala
Acala
5593
ASEED
$0.064990 $0.857108 13-03-2024
727
-92.42% 1,218.82%
5594
X
X
5594
X
$0.000014 $0.045500 20-01-2022
1510
-99.97% 328,043.92%
5595
Prospective
Prospective
5595
PROS
$0.024021 $0.046019 14-08-2025
208
-47.80% 91.58%
5596
TFS Token
TFS Token
5596
TFS
$0.002371 $0.007988 01-01-2023
1164
-70.31% 236.86%
5597
Stakefundex
Stakefundex
5597
SDX
$4.85 $6.72 18-11-2025
112
-27.78% 38.48%
5598
sBTC
sBTC
5598
SBTC
$70,780.86 $129,490.41 09-11-2025
121
-45.34% 82.95%
5599 $0.001512 $0.033816 20-01-2025
414
-95.53% 2,136.41%
5600
CargoX
CargoX
5600
CXO
$0.153732 $0.507771 14-06-2021
1730
-69.72% 230.30%
34.323 Monedas Monitoreadas - Página 112 de 687