Cap Mercado $2.84T
0.72%
Volumen 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SophiaVerse
5551
SOPH
|
$0.000914 | $0.260937 | 29-07-2023 |
1015
|
-99.65% | 28,441.05% |
|
||
| 5552 |
NPRO
5552
NPRO
|
$0.245771 | $0.907086 | 15-12-2025 |
145
|
-72.91% | 269.08% |
|
||
| 5553 |
Neo Tokyo
5553
BYTES
|
$0.367016 | $21.88 | 23-11-2023 |
898
|
-98.32% | 5,862.77% |
|
||
| 5554 |
League of Ancients
5554
LOA
|
$0.001560 | $1.2912 | 13-12-2021 |
1608
|
-99.88% | 82,667.13% |
|
||
| 5555 |
HNO Coin
5555
HNO
|
$0.000070 | $0.000609 | 28-02-2026 |
70
|
-88.52% | 771.11% |
|
||
| 5556 |
Neutrl (sNUSD)
5556
sNUSD
|
$1.0462 | $1.0520 | 16-03-2026 |
54
|
-0.55% | 0.55% |
|
||
| 5557 |
SuperCells Token
5557
SCT
|
$0.003141 | $0.357883 | 02-04-2023 |
1133
|
-99.12% | 11,295.17% |
|
||
| 5558 |
Athena DexFi
5558
ATH
|
$0.005809 | $0.538516 | 07-06-2024 |
701
|
-98.92% | 9,170.27% |
|
||
| 5559 |
HeeeHeee
5559
HEEHEE
|
$0.000949 | $0.009970 | 24-01-2025 |
470
|
-90.48% | 950.68% |
|
||
| 5560 |
Swappi
5560
PPI
|
$0.001528 | $0.057861 | 05-05-2023 |
1100
|
-97.36% | 3,686.19% |
|
||
| 5561 |
Melon Dog
5561
MELON
|
$0.000139 | $0.024987 | 11-11-2024 |
544
|
-99.45% | 17,938.82% |
|
||
| 5562 |
AQA
5562
AQA
|
$0.007522 | $0.009451 | 28-04-2026 |
11
|
-20.42% | 25.65% |
|
||
| 5563 |
GOGGLES
5563
GOGLZ
|
$0.008437 | $0.620371 | 21-02-2025 |
442
|
-98.64% | 7,253.32% |
|
||
| 5564 |
VinDax Coin
5564
VD
|
$0.021980 | $0.339736 | 14-01-2020 |
2307
|
-93.53% | 1,445.64% |
|
||
| 5565 |
AI ROCKET by Virtuals
5565
ROCKET
|
$0.000067 | $0.019428 | 04-01-2025 |
490
|
-99.66% | 29,045.46% |
|
||
| 5566 |
Sovryn Dollar
5566
DLLR
|
$0.983831 | $1.0547 | 02-03-2025 |
433
|
-6.72% | 7.20% |
|
||
| 5567 |
Ofero Network
5567
OFE
|
$0.000531 | $0.045010 | 20-02-2023 |
1174
|
-98.82% | 8,378.26% |
|
||
| 5568 |
Moonlander
5568
FM
|
$0.003451 | $0.039756 | 11-08-2025 |
271
|
-91.32% | 1,051.88% |
|
||
| 5569 |
Chirper AI
5569
CHIRP
|
$0.000236 | $0.007897 | 21-05-2025 |
353
|
-97.01% | 3,249.69% |
|
||
| 5570 |
Reign of Terror
5570
REIGN
|
$0.001221 | $0.016474 | 08-05-2023 |
1097
|
-92.59% | 1,249.11% |
|
||
| 5571 |
Terraport
5571
TERRA
|
$0.002389 | $0.012449 | 10-10-2025 |
211
|
-80.81% | 421.19% |
|
||
| 5572 |
gib
5572
GIB
|
$0.000044 | $0.014833 | 25-05-2025 |
349
|
-99.70% | 33,402.67% |
|
||
| 5573 |
Book Of Matt Furie
5573
BOM
|
$0.00000004 | $0.00000141 | 15-07-2024 |
663
|
-97.52% | 3,937.90% |
|
||
| 5574 |
Majo
5574
MAJO
|
$0.010508 | $0.335283 | 05-12-2023 |
886
|
-96.87% | 3,090.85% |
|
||
| 5575 |
OrdzGames
5575
GAMES
|
$0.027544 | $0.100042 | 20-03-2025 |
415
|
-72.47% | 263.20% |
|
||
| 5576 |
Crafting Finance
5576
CRF
|
$0.001455 | $0.158918 | 01-01-2022 |
1589
|
-99.08% | 10,822.93% |
|
||
| 5577 |
Metacces
5577
ACCES
|
$0.012978 | $0.631909 | 31-12-2025 |
129
|
-97.95% | 4,769.16% |
|
||
| 5578 |
EdgeAI
5578
EDGEAI
|
$2.36 | $3.58 | 06-01-2026 |
123
|
-34.00% | 51.52% |
|
||
| 5579 |
Meter Stable
5579
MTRS
|
$0.370924 | $127.79 | 23-10-2020 |
2024
|
-99.71% | 34,353.10% |
|
||
| 5580 |
O Intelligence Coin
5580
OI
|
$4,133,514.74 | $10,000,000.00 | 20-02-2025 |
443
|
-58.66% | 141.92% |
|
||
| 5581 |
Voodoo Token
5581
LDZ
|
$0.002225 | $0.007828 | 18-03-2024 |
782
|
-71.57% | 251.77% |
|
||
| 5582 |
Ethos Reserve Note
5582
ERN
|
$0.928666 | $10.15 | 15-09-2025 |
236
|
-90.85% | 992.81% |
|
||
| 5583 |
Sentre Protocol
5583
SNTR
|
$0.000667 | $0.055671 | 07-01-2022 |
1583
|
-98.80% | 8,244.38% |
|
||
| 5584 |
OPEN Ticketing Ecosystem
5584
OPN
|
$0.000108 | $0.001594 | 01-12-2024 |
524
|
-93.22% | 1,374.34% |
|
||
| 5585 |
A Gently Used 2001 Honda Civic
5585
USEDCAR
|
$0.000409 | $0.086381 | 06-01-2024 |
854
|
-99.53% | 21,036.76% |
|
||
| 5586 |
Colend
5586
CLND
|
$0.149981 | $0.242485 | 25-06-2025 |
318
|
-38.15% | 61.68% |
|
||
| 5587 |
Zarraz Dollar
5587
ZD
|
$0.018997 | $0.170044 | 25-03-2025 |
410
|
-88.83% | 795.09% |
|
||
| 5588 |
Alpaca City
5588
ALPA
|
$0.010999 | $2.03 | 15-04-2021 |
1850
|
-99.46% | 18,336.10% |
|
||
| 5589 |
WOOF
5589
WOOF
|
$0.000021 | $0.004972 | 26-01-2025 |
468
|
-99.58% | 23,514.15% |
|
||
| 5590 |
Token Metrics AI
5590
TMAI
|
$0.00000133 | $0.008535 | 26-12-2024 |
499
|
-99.98% | 642,075.29% |
|
||
| 5591 |
Clifford
5591
CLIFFORD
|
$0.000036 | $0.001375 | 08-10-2025 |
213
|
-97.41% | 3,766.68% |
|
||
| 5592 |
Fire Protocol
5592
FIREP
|
$0.001058 | $3.25 | 19-03-2021 |
1877
|
-99.97% | 307,290.47% |
|
||
| 5593 |
Bored Candy City
5593
CANDY
|
$0.000276 | $0.156266 | 29-12-2022 |
1227
|
-99.82% | 56,501.40% |
|
||
| 5594 |
PiP (Hyperliquid)
5594
PIP
|
$2.49 | $79.21 | 17-12-2024 |
508
|
-96.86% | 3,085.53% |
|
||
| 5595 |
Aussie Dollar Token
5595
AUDX
|
$0.724834 | $0.726330 | 06-05-2026 |
3
|
-0.21% | 0.21% |
|
||
| 5596 |
Pi INU
5596
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1215
|
-99.27% | 13,640.28% |
|
||
| 5597 |
Project MIRAI
5597
MIRAI
|
$0.000553 | $0.031103 | 22-05-2025 |
352
|
-98.22% | 5,528.69% |
|
||
| 5598 |
MMSC Platform
5598
MMSC
|
$0.036108 | $0.876120 | 13-11-2025 |
177
|
-95.88% | 2,326.39% |
|
||
| 5599 |
KCAL
5599
KCAL
|
$0.000708 | $2.91 | 30-11-2022 |
1256
|
-99.98% | 411,274.62% |
|
||
| 5600 |
Mazze
5600
MAZZE
|
$0.000198 | $165.38 | 07-04-2024 |
762
|
-100.00% | 83,476,244.66% |
|
34.601 Monedas Monitoreadas - Página 112 de 693