Cap Mercado $3.55T
-3.66%
Volumen 24h $438.82B
25.89%
BTC % 55.53%
0.3%
ETH % 10.92%
-2.93%
Monedas
33.659
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Abyss World
5551
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
868
|
-99.92% | 129,430.61% |
|
||
| 5552 |
APEcoin.dev
5552
APE
|
$0.355877 | $44.03 | 30-09-2024 |
410
|
-99.19% | 12,272.87% |
|
||
| 5553 |
Santacoin
5553
SANTA
|
$0.000173 | $0.000490 | 16-10-2025 |
29
|
-64.58% | 182.31% |
|
||
| 5554 |
XDoge Network
5554
XDOGE
|
$0.00000273 | $0.000035 | 04-11-2021 |
1471
|
-92.31% | 1,199.88% |
|
||
| 5555 |
Abe
5555
ABE
|
$0.001060 | $0.005642 | 24-08-2025 |
82
|
-81.21% | 432.26% |
|
||
| 5556 |
Taxa Token
5556
TXT
|
$0.000628 | $0.018748 | 16-10-2021 |
1490
|
-96.65% | 2,883.46% |
|
||
| 5557 |
Shield
5557
BASEDSHIELD1
|
$0.000317 | $0.001736 | 25-10-2025 |
20
|
-81.73% | 447.28% |
|
||
| 5558 |
Neo Tokyo
5558
BYTES
|
$0.833375 | $21.88 | 23-11-2023 |
722
|
-96.19% | 2,525.99% |
|
||
| 5559 |
CFX Quantum
5559
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1646
|
-99.01% | 9,984.32% |
|
||
| 5560 |
Optio
5560
OPT
|
$0.006164 | $0.034523 | 24-03-2025 |
235
|
-82.14% | 460.05% |
|
||
| 5561 |
Mao
5561
MAO
|
$0.000031 | $0.027111 | 14-09-2024 |
426
|
-99.88% | 86,570.67% |
|
||
| 5562 |
Friend3
5562
F3
|
$0.001406 | $0.092020 | 22-12-2023 |
693
|
-98.47% | 6,445.00% |
|
||
| 5563 |
Compute Horde
5563
SN12
|
$2.01 | $6.12 | 16-07-2025 |
121
|
-67.20% | 204.89% |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006801 | $11.69 | 17-12-2024 |
332
|
-99.94% | 171,856.45% |
|
||
| 5565 |
Neurobro
5565
BRO
|
$0.002814 | $0.044421 | 02-01-2025 |
316
|
-93.67% | 1,478.73% |
|
||
| 5566 |
Lucky Block (V2)
5566
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1171
|
-99.37% | 15,764.28% |
|
||
| 5567 |
Baby 4
5567
BABY4
|
$0.001258 | $0.006160 | 23-10-2025 |
22
|
-79.58% | 389.76% |
|
||
| 5568 |
Altair
5568
AIR
|
$0.001981 | $0.134292 | 11-02-2022 |
1372
|
-98.52% | 6,677.73% |
|
||
| 5569 |
Joseon Mun
5569
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
493
|
-98.67% | 7,413.60% |
|
||
| 5570 |
The Rug Game
5570
TRG
|
$0.00000011 | $0.00000124 | 18-01-2023 |
1031
|
-91.23% | 1,040.41% |
|
||
| 5571 |
Animal Concerts
5571
ANML
|
$0.000020 | $0.031765 | 05-04-2022 |
1319
|
-99.94% | 161,761.80% |
|
||
| 5572 |
Fire Protocol
5572
FIREP
|
$0.000410 | $3.25 | 19-03-2021 |
1701
|
-99.99% | 792,537.27% |
|
||
| 5573 |
BitMind
5573
SN34
|
$5.82 | $11.24 | 16-07-2025 |
121
|
-48.25% | 93.23% |
|
||
| 5574 |
BinStarter
5574
BSR
|
$0.015439 | $3.77 | 23-11-2021 |
1452
|
-99.59% | 24,338.73% |
|
||
| 5575 |
uShark
5575
USHARK
|
$0.000052 | $0.029499 | 06-03-2023 |
984
|
-99.83% | 57,067.34% |
|
||
| 5576 |
GameOnForge
5576
GO4
|
$0.108479 | $1.1051 | 20-06-2025 |
147
|
-90.18% | 918.74% |
|
||
| 5577 |
Dither AI
5577
DITH
|
$0.010189 | $0.208703 | 19-11-2024 |
360
|
-95.12% | 1,948.29% |
|
||
| 5578 |
Otherworld
5578
OWN
|
$0.195413 | $0.713884 | 16-01-2025 |
302
|
-72.63% | 265.32% |
|
||
| 5579 |
CatGPT
5579
CATGPT
|
$0.000105 | $0.003053 | 05-06-2024 |
527
|
-96.56% | 2,805.73% |
|
||
| 5580 |
TridentDAO
5580
PSI
|
$0.003657 | $9.31 | 15-02-2023 |
1003
|
-99.96% | 254,450.70% |
|
||
| 5581 |
Effect AI (new)
5581
EFFECT
|
$0.005828 | $0.113466 | 11-01-2025 |
307
|
-94.86% | 1,846.95% |
|
||
| 5582 |
Megalink
5582
MG8
|
$0.000249 | $0.071954 | 06-12-2024 |
343
|
-99.65% | 28,772.16% |
|
||
| 5583 |
Race Kingdom
5583
ATOZ
|
$0.027102 | $0.317506 | 10-11-2022 |
1100
|
-91.46% | 1,071.52% |
|
||
| 5584 |
Lootex
5584
LOOT
|
$0.001063 | $1.58 | 13-04-2022 |
1311
|
-99.93% | 148,900.64% |
|
||
| 5585 |
LACOSTOKEN / PolyMoon
5585
LCSN
|
$0.012592 | $0.053869 | 12-09-2025 |
63
|
-76.63% | 327.82% |
|
||
| 5586 |
Hasaki
5586
HAHA
|
$0.00000277 | $0.000176 | 06-05-2023 |
923
|
-98.42% | 6,231.34% |
|
||
| 5587 |
AIA Chain
5587
AIA
|
$0.002073 | $0.035750 | 08-01-2024 |
676
|
-94.20% | 1,624.31% |
|
||
| 5588 |
AxonDAO Governance Token
5588
AXGT
|
$0.030876 | $0.559724 | 03-12-2024 |
346
|
-94.48% | 1,712.79% |
|
||
| 5589 |
Domi Online
5589
DOMI
|
$0.002361 | $0.447191 | 01-02-2022 |
1382
|
-99.47% | 18,838.93% |
|
||
| 5590 |
Tate Terminal
5590
TATE
|
$0.000833 | $0.032848 | 28-10-2024 |
382
|
-97.46% | 3,842.29% |
|
||
| 5591 |
LOULOU
5591
LOULOU
|
$0.001317 | $0.007419 | 03-10-2024 |
407
|
-82.25% | 463.31% |
|
||
| 5592 |
TrumpCoin
5592
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
507
|
-99.62% | 25,891.43% |
|
||
| 5593 |
Real Realm
5593
REAL
|
$0.000125 | $0.420568 | 26-11-2021 |
1449
|
-99.97% | 335,771.32% |
|
||
| 5594 |
KCAL
5594
KCAL
|
$0.001051 | $2.91 | 30-11-2022 |
1080
|
-99.96% | 277,127.50% |
|
||
| 5595 |
FOGNET
5595
FOG
|
$0.013029 | $2.12 | 18-09-2023 |
788
|
-99.39% | 16,194.91% |
|
||
| 5596 |
Friend.tech
5596
FRIEND
|
$0.162858 | $3.06 | 05-05-2024 |
558
|
-94.67% | 1,777.30% |
|
||
| 5597 |
Single Finance
5597
SINGLE
|
$0.000074 | $0.211341 | 04-02-2022 |
1379
|
-99.96% | 284,454.22% |
|
||
| 5598 |
LFIT
5598
LFIT
|
$0.638248 | $2.01 | 12-11-2024 |
367
|
-68.24% | 214.89% |
|
||
| 5599 |
Dopamine App
5599
DOPE
|
$0.001645 | $0.107947 | 15-04-2024 |
578
|
-98.48% | 6,460.40% |
|
||
| 5600 |
Fungi
5600
FUNGI
|
$0.003799 | $0.089318 | 23-04-2024 |
570
|
-95.75% | 2,250.90% |
|
33.659 Monedas Monitoreadas - Página 112 de 674