Cap Mercado $2.76T
1.67%
Volumen 24h $306.67B
13.45%
BTC % 54.58%
-0.29%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
gib
5551
GIB
|
$0.000032 | $0.014833 | 25-05-2025 |
326
|
-99.78% | 45,681.15% |
|
||
| 5552 |
Omnipair
5552
OMFG
|
$0.133662 | $1.82 | 05-10-2025 |
193
|
-92.66% | 1,261.66% |
|
||
| 5553 |
Phicoin
5553
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
455
|
-98.99% | 9,802.33% |
|
||
| 5554 |
ARI
5554
ARI
|
$0.000594 | $0.007616 | 01-06-2025 |
319
|
-92.20% | 1,182.23% |
|
||
| 5555 |
Qlindo
5555
QLINDO
|
$0.000114 | $0.061011 | 16-02-2023 |
1155
|
-99.81% | 53,554.75% |
|
||
| 5556 |
Hydration
5556
HDX
|
$0.002123 | $0.014592 | 01-05-2025 |
350
|
-85.45% | 587.31% |
|
||
| 5557 |
Raptoreum
5557
RTM
|
$0.000127 | $9,449.78 | 30-12-2023 |
838
|
-100.00% | 7,458,568,559.32% |
|
||
| 5558 |
UNITED STATES DRIP #1
5558
USD1
|
$1.0108 | $1.2529 | 28-02-2026 |
47
|
-19.32% | 23.94% |
|
||
| 5559 |
Evernode
5559
EVR
|
$0.150056 | $0.619983 | 16-03-2024 |
761
|
-75.80% | 313.17% |
|
||
| 5560 |
Wrapped SOPH
5560
WSOPH
|
$0.009026 | $0.033589 | 13-09-2025 |
215
|
-73.13% | 272.13% |
|
||
| 5561 |
Talisman
5561
SEEK
|
$0.015633 | $0.428630 | 05-12-2025 |
132
|
-96.35% | 2,641.89% |
|
||
| 5562 |
PEPO
5562
PEPO
|
$0.000224 | $0.014938 | 01-02-2025 |
439
|
-98.50% | 6,559.79% |
|
||
| 5563 |
Zarraz Dollar
5563
ZD
|
$0.023374 | $0.170044 | 25-03-2025 |
387
|
-86.25% | 627.48% |
|
||
| 5564 |
Eagle AI
5564
EAI
|
$0.007403 | $0.636993 | 21-12-2024 |
481
|
-98.84% | 8,504.21% |
|
||
| 5565 |
Taurus
5565
TAURUS
|
$0.000078 | $0.005876 | 16-12-2024 |
486
|
-98.67% | 7,404.45% |
|
||
| 5566 |
JUNO
5566
JUNO
|
$0.031333 | $45.89 | 04-03-2022 |
1504
|
-99.93% | 146,362.96% |
|
||
| 5567 |
CoinMetro
5567
XCM
|
$0.050824 | $0.924744 | 16-02-2022 |
1520
|
-94.50% | 1,719.52% |
|
||
| 5568 |
MXNB
5568
MXNB
|
$0.058290 | $0.063544 | 17-08-2025 |
242
|
-8.27% | 9.01% |
|
||
| 5569 |
Cheese
5569
CHEESE
|
$0.000059 | $0.007546 | 14-10-2024 |
549
|
-99.22% | 12,715.90% |
|
||
| 5570 |
WW3
5570
WW3
|
$0.000211 | $0.005277 | 10-06-2024 |
675
|
-96.00% | 2,399.50% |
|
||
| 5571 |
NOMOEX Token
5571
NOMOX
|
$0.003762 | $0.035397 | 09-04-2025 |
372
|
-89.37% | 840.80% |
|
||
| 5572 |
Boomer
5572
BOOMER
|
$0.000400 | $0.047870 | 06-05-2024 |
710
|
-99.16% | 11,854.95% |
|
||
| 5573 |
ETH 2x Flexible Leverage Index
5573
ETH2X-FLI
|
$4.06 | $1,708.87 | 16-11-2021 |
1612
|
-99.76% | 41,952.43% |
|
||
| 5574 |
Axelrod by Virtuals
5574
AXR
|
$0.000789 | $0.041493 | 16-07-2025 |
274
|
-98.10% | 5,160.77% |
|
||
| 5575 |
Shack Token
5575
SHACK
|
$0.006982 | $0.031082 | 03-11-2025 |
164
|
-77.54% | 345.20% |
|
||
| 5576 |
USDC.a Bridged ART20
5576
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
202
|
-0.71% | 0.72% |
|
||
| 5577 |
CasinoCoin
5577
CSC
|
$0.000074 | $0.544530 | 17-12-2017 |
3042
|
-99.99% | 733,698.66% |
|
||
| 5578 |
Yieltra
5578
YLT
|
$0.004601 | $0.028362 | 01-10-2025 |
197
|
-83.78% | 516.42% |
|
||
| 5579 |
Source
5579
SOURCE
|
$0.000265 | $0.044306 | 17-05-2024 |
699
|
-99.40% | 16,616.49% |
|
||
| 5580 |
FOGNET
5580
FOG
|
$0.012194 | $2.12 | 18-09-2023 |
941
|
-99.43% | 17,310.81% |
|
||
| 5581 |
ETH Fan Token
5581
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1551
|
-66.49% | 198.46% |
|
||
| 5582 |
Wrapped MistCoin
5582
WMC
|
$1.3344 | $26.75 | 02-01-2025 |
469
|
-95.01% | 1,904.69% |
|
||
| 5583 |
NODEMETA
5583
NTE
|
$0.000307 | $0.014092 | 17-10-2025 |
181
|
-97.82% | 4,493.85% |
|
||
| 5584 |
Nuklai
5584
NAI
|
$0.000134 | $0.063705 | 19-04-2024 |
727
|
-99.79% | 47,404.87% |
|
||
| 5585 |
PEPECOIN
5585
PEP
|
$0.000096 | $0.003835 | 29-09-2025 |
199
|
-97.48% | 3,874.62% |
|
||
| 5586 |
THORChain
5586
TCY
|
$0.115401 | $0.160566 | 19-01-2026 |
87
|
-28.13% | 39.14% |
|
||
| 5587 |
Pepe
5587
PEPESOLANA
|
$0.000311 | $0.042408 | 04-06-2024 |
681
|
-99.27% | 13,553.10% |
|
||
| 5588 |
NIX
5588
NIX
|
$0.006158 | $0.020241 | 14-11-2023 |
884
|
-69.58% | 228.68% |
|
||
| 5589 |
LAMBO
5589
LAMBO
|
$0.000731 | $0.002774 | 21-11-2025 |
146
|
-73.63% | 279.27% |
|
||
| 5590 |
Trackgood AI
5590
TRAI
|
$0.000270 | $0.003440 | 07-01-2025 |
464
|
-92.14% | 1,173.02% |
|
||
| 5591 |
OmegaX Health
5591
OMEGAX
|
$0.000320 | $0.002829 | 24-06-2025 |
296
|
-88.69% | 784.25% |
|
||
| 5592 |
Virgo
5592
VIRGO
|
$0.000078 | $0.005977 | 16-12-2024 |
486
|
-98.70% | 7,572.39% |
|
||
| 5593 |
Black Dragon
5593
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
742
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5594 |
Hebeto
5594
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1055
|
-100.00% | 164,600,229.28% |
|
||
| 5595 |
SecondLive
5595
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
230
|
-99.91% | 111,474.33% |
|
||
| 5596 |
CatWifHat
5596
CATWIF
|
$0.000075 | $0.010598 | 02-04-2024 |
744
|
-99.29% | 14,074.17% |
|
||
| 5597 |
Robinhood Tokenized Stock (Hyperliquid)
5597
ROBINHOODTOK1
|
$86.09 | $89.54 | 15-04-2026 |
1
|
-3.85% | 4.00% |
|
||
| 5598 |
Snorter
5598
SNORT
|
$0.006658 | $0.069952 | 30-10-2025 |
168
|
-90.48% | 950.64% |
|
||
| 5599 |
Scorpio
5599
SCORPIO
|
$0.000079 | $0.005803 | 16-12-2024 |
486
|
-98.64% | 7,262.50% |
|
||
| 5600 |
Ruby Currency
5600
RBC
|
$0.000807 | $11.57 | 29-09-2023 |
930
|
-99.99% | 1,433,460.88% |
|
34.492 Monedas Monitoreadas - Página 112 de 690