Cap Mercado $3.17T
1.76%
Volumen 24h $205.31B
BTC % 54.51%
0.14%
ETH % 10.81%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BRCStarter
5551
BRCST
|
$0.005728 | $0.200565 | 20-06-2024 |
521
|
-97.14% | 3,401.62% |
|
||
| 5552 |
SoPay
5552
SOP
|
$0.000028 | $0.031408 | 20-07-2018 |
2683
|
-99.91% | 111,944.80% |
|
||
| 5553 |
TridentDAO
5553
PSI
|
$0.003457 | $9.31 | 15-02-2023 |
1012
|
-99.96% | 269,138.95% |
|
||
| 5554 |
Runesterminal
5554
RUNI
|
$0.015588 | $1.66 | 09-07-2024 |
502
|
-99.06% | 10,561.22% |
|
||
| 5555 |
BISOSwap
5555
BISO
|
$0.000170 | $0.036165 | 28-05-2023 |
910
|
-99.53% | 21,165.88% |
|
||
| 5556 |
Glo Dollar
5556
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
266
|
-8.73% | 9.56% |
|
||
| 5557 |
Colend
5557
CLND
|
$0.020566 | $0.242485 | 25-06-2025 |
151
|
-91.52% | 1,079.08% |
|
||
| 5558 |
O Intelligence Coin
5558
OI
|
$10,173,118.51 | $10,000,000.00 | 20-02-2025 |
276
|
1.73% | - |
|
||
| 5559 |
Bnext Token
5559
B3X
|
$0.000160 | $0.020806 | 12-10-2022 |
1138
|
-99.23% | 12,938.90% |
|
||
| 5560 |
Waterfall
5560
WATER
|
$0.000161 | $0.010084 | 26-07-2024 |
485
|
-98.41% | 6,171.00% |
|
||
| 5561 |
Squid Game (CTO)
5561
SQUID
|
$0.002982 | $0.034998 | 09-12-2024 |
349
|
-91.48% | 1,073.57% |
|
||
| 5562 |
Crown Token
5562
CROWN
|
$0.037832 | $1.61 | 25-02-2024 |
637
|
-97.65% | 4,147.01% |
|
||
| 5563 |
NAWS.AI
5563
NAWS
|
$0.002405 | $0.005975 | 09-10-2025 |
45
|
-59.74% | 148.38% |
|
||
| 5564 |
Good Games Guild
5564
GGG
|
$0.001324 | $16.78 | 25-11-2021 |
1459
|
-99.99% | 1,267,574.64% |
|
||
| 5565 |
GameOnForge
5565
GO4
|
$0.190949 | $1.1051 | 20-06-2025 |
156
|
-82.72% | 478.75% |
|
||
| 5566 |
Alpaca City
5566
ALPA
|
$0.006621 | $2.03 | 15-04-2021 |
1683
|
-99.67% | 30,525.14% |
|
||
| 5567 |
AITV
5567
AITV
|
$0.051559 | $0.141609 | 08-10-2025 |
46
|
-63.59% | 174.66% |
|
||
| 5568 |
Hashtagger.com
5568
MOOO
|
$0.022959 | $0.461257 | 27-12-2021 |
1427
|
-95.02% | 1,909.04% |
|
||
| 5569 |
Pine
5569
PINE
|
$0.002416 | $0.742744 | 14-02-2023 |
1013
|
-99.67% | 30,648.79% |
|
||
| 5570 |
Real Realm
5570
REAL
|
$0.000095 | $0.420568 | 26-11-2021 |
1458
|
-99.98% | 443,027.61% |
|
||
| 5571 |
zkApes
5571
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
922
|
-99.82% | 54,083.03% |
|
||
| 5572 |
Bitcat
5572
BITCAT
|
$0.000153 | $0.007618 | 03-04-2024 |
599
|
-97.99% | 4,885.42% |
|
||
| 5573 |
Milo Inu
5573
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1336
|
-98.13% | 5,237.04% |
|
||
| 5574 |
Cronos ID
5574
CROID
|
$0.014095 | $0.435903 | 23-12-2023 |
701
|
-96.77% | 2,992.66% |
|
||
| 5575 |
MXS Games
5575
XSEED
|
$0.00000851 | $0.000331 | 23-01-2025 |
304
|
-97.43% | 3,793.39% |
|
||
| 5576 |
MAGIKAL.ai
5576
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
970
|
-97.96% | 4,808.27% |
|
||
| 5577 |
CatGPT
5577
CATGPT
|
$0.000094 | $0.003053 | 05-06-2024 |
536
|
-96.93% | 3,161.02% |
|
||
| 5578 |
Matching Game
5578
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1014
|
-98.51% | 6,608.05% |
|
||
| 5579 |
ETF
5579
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
745
|
-100.00% | 8,027,483,714.66% |
|
||
| 5580 |
XREATORS
5580
ORT
|
$0.000254 | $0.409883 | 17-07-2022 |
1225
|
-99.94% | 161,052.50% |
|
||
| 5581 |
Attack Wagon
5581
ATK
|
$0.000123 | $0.060570 | 09-12-2021 |
1445
|
-99.80% | 49,044.09% |
|
||
| 5582 |
QiSwap
5582
QISW
|
$0.002210 | $2.09 | 19-02-2021 |
1738
|
-99.89% | 94,534.80% |
|
||
| 5583 |
LILLIUS
5583
LLT
|
$0.000331 | $0.047355 | 23-05-2024 |
549
|
-99.30% | 14,205.48% |
|
||
| 5584 |
Ordify
5584
ORFY
|
$0.002260 | $0.732509 | 22-04-2024 |
580
|
-99.69% | 32,313.67% |
|
||
| 5585 |
Superpower Squad
5585
SQUAD
|
$0.000052 | $0.089815 | 16-12-2022 |
1073
|
-99.94% | 171,276.10% |
|
||
| 5586 |
UNION Protocol Governance Token
5586
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1709
|
-99.90% | 98,623.01% |
|
||
| 5587 |
DODO
5587
DODO
|
$0.026096 | $1.4369 | 05-04-2024 |
597
|
-98.18% | 5,406.12% |
|
||
| 5588 |
WingRiders
5588
WRT
|
$0.009344 | $0.641158 | 16-07-2022 |
1226
|
-98.54% | 6,761.67% |
|
||
| 5589 |
DAOSquare
5589
RICE
|
$0.027120 | $4.86 | 17-10-2021 |
1498
|
-99.44% | 17,833.51% |
|
||
| 5590 |
RGAMES
5590
RGAME
|
$0.000071 | $0.028543 | 12-04-2024 |
590
|
-99.75% | 40,344.08% |
|
||
| 5591 |
NFTfi
5591
NFTFI
|
$0.000507 | $0.009892 | 02-12-2024 |
356
|
-94.87% | 1,850.25% |
|
||
| 5592 |
NOOT (BRC-20)
5592
NOOT
|
$0.000092 | $0.004660 | 15-04-2024 |
587
|
-98.03% | 4,982.67% |
|
||
| 5593 |
Essentia
5593
ESS
|
$0.000136 | $0.055480 | 06-07-2018 |
2697
|
-99.75% | 40,583.07% |
|
||
| 5594 |
Empire Token
5594
EMPIRE
|
$0.000108 | $0.297757 | 24-10-2021 |
1491
|
-99.96% | 276,687.40% |
|
||
| 5595 |
Sentre Protocol
5595
SNTR
|
$0.000931 | $0.055671 | 07-01-2022 |
1416
|
-98.33% | 5,880.30% |
|
||
| 5596 |
HBARX
5596
HBARX
|
$0.185126 | $0.509131 | 17-01-2025 |
310
|
-63.64% | 175.02% |
|
||
| 5597 |
Vitreus
5597
WVTRS
|
$0.010103 | $0.117190 | 30-06-2024 |
511
|
-91.38% | 1,059.93% |
|
||
| 5598 |
HIRO
5598
HRT
|
$0.000033 | $0.915451 | 31-07-2024 |
480
|
-100.00% | 2,812,086.57% |
|
||
| 5599 |
Ecorpay Token
5599
ECOR
|
$0.028127 | $0.046852 | 29-05-2025 |
178
|
-39.97% | 66.57% |
|
||
| 5600 |
Counter Fire
5600
CEC
|
$0.000932 | $0.043063 | 19-11-2024 |
369
|
-97.84% | 4,520.00% |
|
33.689 Monedas Monitoreadas - Página 112 de 674