Cap Mercado $2.81T -7.89%
Volumen 24h $346.98B 1.57%
BTC % 55.35% 1.26%
ETH % 10.2% -5.88%
Monedas 34.180 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551 $0.000079 $0.038922 03-10-2022
1216
-99.80% 48,977.43%
5552
STIX
STIX
5552
STIX
$0.000019 $0.001882 16-12-2024
411
-99.02% 10,063.59%
5553 $0.000463 $4.50 09-09-2021
1605
-99.99% 972,398.19%
5554
NAOS Finance
NAOS Finance
5554
NAOS
$0.001609 $3.45 13-05-2021
1724
-99.95% 214,017.05%
5555 $0.000513 $0.269975 20-10-2021
1564
-99.81% 52,479.10%
5556
Guardian
Guardian
5556
GUARD
$0.027808 $18.57 09-05-2022
1363
-99.85% 66,688.40%
5557
HoldCoin
HoldCoin
5557
HOLD
$0.00000533 $0.004218 26-01-2025
370
-99.87% 78,993.73%
5558
Seiyan Token
Seiyan Token
5558
SEIYAN
$0.000526 $0.017325 25-11-2024
432
-96.96% 3,191.48%
5559
CNNS
CNNS
5559
CNNS
$0.000024 $0.017906 08-05-2021
1729
-99.86% 73,202.40%
5560 $0.011916 $8.83 14-02-2021
1812
-99.86% 73,967.85%
5561
INU
INU
5561
INU
$0.0000000010 $0.00000012 06-06-2023
970
-99.17% 11,988.76%
5562
ZEXX AI
ZEXX AI
5562
ZEXX
$1.0075 $3.10 27-01-2026
4
-67.46% 207.33%
5563
MuxyAI
MuxyAI
5563
MAI
$0.000040 $0.007506 08-06-2025
237
-99.47% 18,608.57%
5564
COW
COW
5564
COW
$0.006612 $0.062724 06-04-2025
300
-89.46% 848.70%
5565
Taxa Token
Taxa Token
5565
TXT
$0.000509 $0.018748 16-10-2021
1568
-97.28% 3,581.53%
5566
Meter Stable
Meter Stable
5566
MTRS
$0.339141 $127.79 23-10-2020
1926
-99.73% 37,581.89%
5567 $2.46 $1,053.07 07-09-2020
1972
-99.77% 42,661.45%
5568
handleFOREX
handleFOREX
5568
FOREX
$0.000459 $1.1524 18-12-2021
1505
-99.96% 250,746.44%
5569
FAUNUS
FAUNUS
5569
FNS
$0.000814 $2.00 05-02-2025
360
-99.96% 245,694.31%
5570
Fire Protocol
Fire Protocol
5570
FIREP
$0.000390 $3.25 19-03-2021
1779
-99.99% 832,940.95%
5571
Dopamine App
Dopamine App
5571
DOPE
$0.000994 $0.107947 15-04-2024
656
-99.08% 10,764.74%
5572
Shack Token
Shack Token
5572
SHACK
$0.004559 $0.031082 03-11-2025
89
-85.33% 581.78%
5573
ynUSD Max
ynUSD Max
5573
YNUSDX
$1.0441 $1.0484 15-01-2026
16
-0.41% 0.41%
5574
SUPE
SUPE
5574
SUPE
$0.001565 $30.81 07-04-2022
1395
-99.99% 1,968,759.84%
5575
Marnotaur
Marnotaur
5575
TAUR
$0.001361 $0.534868 27-10-2021
1557
-99.75% 39,212.33%
5576
Cherry
Cherry
5576
CHER
$0.000744 $0.507640 01-01-2022
1491
-99.85% 68,122.48%
5577
Single Finance
Single Finance
5577
SINGLE
$0.000043 $0.211341 04-02-2022
1457
-99.98% 492,881.72%
5578 $0.000020 $0.093900 28-10-2022
1191
-99.98% 458,617.97%
5579
Taproot Exchange
Taproot Exchange
5579
TAPROOT
$0.000209 $0.068031 14-03-2024
688
-99.69% 32,479.44%
5580
LIGO
LIGO
5580
LIGO
$0.00000016 $0.000020 27-02-2024
704
-99.21% 12,585.19%
5581
Navigate
Navigate
5581
NVG8
$0.000182 $0.071343 10-03-2025
327
-99.74% 39,026.77%
5582
Artmeta
Artmeta
5582
MART
$0.001696 $0.185213 15-07-2022
1296
-99.08% 10,819.15%
5583
Pando
Pando
5583
PANDO
$0.000050 $8.60 07-04-2021
1760
-100.00% 17,280,827.67%
5584 $0.000503 $0.053943 06-03-2023
1062
-99.07% 10,629.19%
5585
OVO
OVO
5585
OVO
$0.000435 $0.201845 25-03-2023
1043
-99.78% 46,268.06%
5586
OrdzGames
OrdzGames
5586
GAMES
$0.019973 $0.100042 20-03-2025
317
-80.04% 400.89%
5587
Ring AI
Ring AI
5587
RING
$0.001473 $0.866910 04-04-2024
667
-99.83% 58,734.07%
5588
NAWS.AI
NAWS.AI
5588
NAWS
$0.000302 $0.005975 09-10-2025
114
-94.95% 1,879.55%
5589
Crown Token
Crown Token
5589
CROWN
$0.022210 $1.61 25-02-2024
706
-98.62% 7,134.32%
5590 $0.035042 $4.89 16-03-2025
321
-99.28% 13,858.21%
5591 $1.4213 $5.28 27-11-2025
65
-73.06% 271.21%
5592 $0.000275 $0.016474 08-05-2023
999
-98.33% 5,894.69%
5593
Best Patent
Best Patent
5593
BPT
$0.001121 $0.259564 31-12-2024
396
-99.57% 23,064.67%
5594 $0.000025 $0.035395 08-09-2021
1606
-99.93% 140,172.82%
5595
RoboStack
RoboStack
5595
ROBOT
$0.000266 $0.008679 01-11-2025
91
-96.93% 3,160.61%
5596
ReflectionAI
ReflectionAI
5596
RECT
$0.000357 $1.1266 20-01-2025
376
-99.97% 315,181.52%
5597 $0.004259 $2.00 19-12-2023
774
-99.79% 46,911.99%
5598
SAY Coin
SAY Coin
5598
SAY
$0.000081 $0.003336 13-02-2025
352
-97.57% 4,023.35%
5599 $0.000183 $0.158918 01-01-2022
1491
-99.88% 86,573.73%
5600
Seasons
Seasons
5600
SEAS
$0.287229 $0.299861 24-01-2026
7
-4.21% 4.40%
34.180 Monedas Monitoreadas - Página 112 de 684