Cap Mercado $2.66T
-1.9%
Volumen 24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Apex Fusion
5551
AP3X
|
$0.019163 | $0.252511 | 21-04-2025 |
394
|
-92.41% | 1,217.72% |
|
||
| 5552 |
Jet2Holidays
5552
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
252
|
-99.58% | 23,744.62% |
|
||
| 5553 |
BIBI
5553
BIBI
|
- | 0 | - | - | - | - |
|
||
| 5554 |
JaeCoin
5554
JAE
|
$0.00000322 | $0.000582 | 20-04-2025 |
395
|
-99.45% | 17,973.86% |
|
||
| 5555 |
Pepe by Jason Furie
5555
PEPEJASON
|
- | 0 | - | - | - | - |
|
||
| 5556 |
OVO
5556
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1152
|
-99.80% | 49,174.18% |
|
||
| 5557 |
Meme Index
5557
MEMEX
|
$0.000053 | $0.005535 | 06-04-2025 |
409
|
-99.05% | 10,376.21% |
|
||
| 5558 |
Paxi Network
5558
PAXI
|
$0.012338 | $0.082762 | 16-11-2025 |
185
|
-85.09% | 570.80% |
|
||
| 5559 |
Mojo
5559
MOJO
|
- | 0 | - | - | - | - |
|
||
| 5560 |
Ruby Currency
5560
RBC
|
$0.000506 | $11.57 | 29-09-2023 |
964
|
-100.00% | 2,285,488.04% |
|
||
| 5561 |
Channels
5561
CHANLS
|
$0.000258 | $92.40 | 23-02-2021 |
1912
|
-100.00% | 35,875,304.94% |
|
||
| 5562 |
Todin
5562
TDN
|
$0.000560 | $0.004215 | 16-09-2025 |
246
|
-86.73% | 653.34% |
|
||
| 5563 |
Sovryn Dollar
5563
DLLR
|
$1.0054 | $1.0547 | 02-03-2025 |
444
|
-4.67% | 4.90% |
|
||
| 5564 |
Buff Doge Coin
5564
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1698
|
-99.72% | 35,050.49% |
|
||
| 5565 |
Pofu
5565
POFU
|
$0.000071 | $0.000400 | 24-03-2026 |
57
|
-82.32% | 465.60% |
|
||
| 5566 |
Quanto
5566
QTO
|
$0.000068 | $0.057589 | 24-09-2025 |
238
|
-99.88% | 85,010.31% |
|
||
| 5567 |
Mandala Chain
5567
KPG
|
$0.007057 | $0.014642 | 18-03-2026 |
63
|
-51.80% | 107.48% |
|
||
| 5568 |
Pepe on Sui
5568
PE
|
- | 0 | - | - | - | - |
|
||
| 5569 |
New World Order
5569
STATE
|
- | 0 | - | - | - | - |
|
||
| 5570 |
Mac mini (macminicoin)
5570
MACMINI
|
$0.000028 | $0.005141 | 28-02-2026 |
81
|
-99.45% | 17,961.47% |
|
||
| 5571 |
Olympus v1
5571
OHM
|
$70.41 | $1,372.49 | 14-10-2021 |
1679
|
-94.87% | 1,849.27% |
|
||
| 5572 |
Harambe AI
5572
HARAMBEAI
|
$0.000793 | $1.2135 | 16-07-2024 |
673
|
-99.93% | 152,879.30% |
|
||
| 5573 |
CLYDE
5573
GUZUTA
|
- | 0 | - | - | - | - |
|
||
| 5574 |
Mooncat
5574
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
253
|
-99.48% | 18,976.19% |
|
||
| 5575 |
Shrubius Maximus
5575
SHRUBIUS
|
$0.000014 | $0.001456 | 04-01-2025 |
501
|
-99.06% | 10,484.19% |
|
||
| 5576 |
Vitaliks Casper
5576
CASPER
|
$0.00000799 | $0.000166 | 25-08-2024 |
633
|
-95.20% | 1,984.05% |
|
||
| 5577 |
Briun Armstrung
5577
BRIUN
|
$0.000051 | $0.030715 | 20-03-2024 |
791
|
-99.83% | 59,880.10% |
|
||
| 5578 |
Elons Pet Fish ERIC
5578
ERIC
|
$0.000599 | $0.043741 | 23-04-2024 |
757
|
-98.63% | 7,198.63% |
|
||
| 5579 |
DexNet
5579
DEXNET
|
$0.004625 | $0.106261 | 26-12-2023 |
876
|
-95.65% | 2,197.57% |
|
||
| 5580 |
Floor Cheese Burger
5580
FLRBRG
|
$0.00000129 | $0.000038 | 29-09-2023 |
964
|
-96.65% | 2,881.22% |
|
||
| 5581 |
Bobo
5581
BOBO
|
- | 0 | - | - | - | - |
|
||
| 5582 |
ADO Protocol
5582
ADO
|
$0.006251 | $0.065886 | 02-10-2025 |
230
|
-90.51% | 954.04% |
|
||
| 5583 |
Bnext Token
5583
B3X
|
$0.000111 | $0.020806 | 12-10-2022 |
1316
|
-99.47% | 18,718.14% |
|
||
| 5584 |
Binanciens
5584
BINANCIENS
|
$0.000012 | $0.001237 | 01-07-2025 |
323
|
-99.02% | 10,083.19% |
|
||
| 5585 |
Fusaka
5585
FUSAKA
|
$0.00000004 | $0.00000790 | 28-08-2025 |
265
|
-99.52% | 20,682.70% |
|
||
| 5586 |
Yellow BNB
5586
YBNB
|
$0.000025 | $0.000511 | 12-10-2025 |
220
|
-95.07% | 1,927.37% |
|
||
| 5587 |
Jaihoz by Virtuals
5587
JAIHOZ
|
$0.000135 | $0.010843 | 17-01-2025 |
488
|
-98.76% | 7,937.01% |
|
||
| 5588 |
chAtoshI
5588
CHATOSHI
|
$0.000603 | $0.006949 | 16-01-2025 |
489
|
-91.32% | 1,051.81% |
|
||
| 5589 |
COCOCOIN
5589
COCO
|
$0.00000479 | $0.002542 | 18-12-2024 |
518
|
-99.81% | 52,977.37% |
|
||
| 5590 |
Swappi
5590
PPI
|
$0.001347 | $0.057861 | 05-05-2023 |
1111
|
-97.67% | 4,194.81% |
|
||
| 5591 |
Warped Games
5591
WARPED
|
$0.000121 | $0.003301 | 07-06-2024 |
712
|
-96.34% | 2,629.73% |
|
||
| 5592 |
BABY ASTEROID
5592
BASTEROID
|
- | 0 | - | - | - | - |
|
||
| 5593 |
real fast
5593
SPEED
|
$0.000123 | $0.031972 | 29-05-2024 |
721
|
-99.61% | 25,796.33% |
|
||
| 5594 |
Hokkaidu Inu
5594
HOKK
|
- | 0 | - | - | - | - |
|
||
| 5595 |
PredicTools
5595
PREDIC
|
$0.000018 | $0.007154 | 16-01-2026 |
124
|
-99.75% | 40,091.62% |
|
||
| 5596 |
Extra Finance
5596
EXTRA
|
$0.005226 | $0.283335 | 28-03-2024 |
783
|
-98.16% | 5,321.57% |
|
||
| 5597 |
Chumbi Valley
5597
CHMB
|
$0.00000125 | $0.222296 | 18-12-2021 |
1614
|
-100.00% | 17,755,170.67% |
|
||
| 5598 |
Chinese Neiro
5598
NEINEI
|
$0.00000004 | $0.00000124 | 14-10-2024 |
583
|
-96.87% | 3,090.28% |
|
||
| 5599 |
Bretter Brett
5599
BRETT
|
$0.00000023 | $0.014452 | 16-06-2024 |
703
|
-100.00% | 6,394,686.76% |
|
||
| 5600 |
H4CK Terminal by Virtuals
5600
H4CK
|
$0.000062 | $0.018681 | 08-01-2025 |
497
|
-99.67% | 30,048.66% |
|
34.652 Monedas Monitoreadas - Página 112 de 694