Cap Mercado $2.80T
0.43%
Volumen 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
IMAGINE
5551
IMAGINE
|
$0.000026 | $0.011485 | 02-08-2025 |
267
|
-99.78% | 44,738.17% |
|
||
| 5552 |
CoinMetro
5552
XCM
|
$0.045900 | $0.924744 | 16-02-2022 |
1530
|
-95.04% | 1,914.69% |
|
||
| 5553 |
Smart Wallet Token
5553
SWT
|
$0.00000029 | $0.600407 | 05-09-2021 |
1694
|
-100.00% | 207,036,906.90% |
|
||
| 5554 |
SNPIT TOKEN
5554
SNPT
|
$0.001747 | $0.020102 | 01-11-2025 |
176
|
-91.31% | 1,050.41% |
|
||
| 5555 |
SmartMall
5555
SMT
|
$0.098811 | $1.2377 | 23-07-2025 |
277
|
-92.02% | 1,152.61% |
|
||
| 5556 |
Sneed
5556
SNEED
|
$48.74 | $210.90 | 11-03-2024 |
776
|
-76.89% | 332.69% |
|
||
| 5557 |
分红狗头
5557
分红狗头
|
$0.000038 | $0.012260 | 30-01-2026 |
86
|
-99.69% | 32,393.12% |
|
||
| 5558 |
AmazingTeamDAO
5558
AMAZINGTEAM
|
$0.694540 | $92.81 | 25-06-2022 |
1401
|
-99.25% | 13,262.30% |
|
||
| 5559 |
JELLI
5559
JELLI
|
$0.000115 | $0.007691 | 25-04-2024 |
731
|
-98.51% | 6,599.10% |
|
||
| 5560 |
FAST
5560
FAST
|
$0.010551 | $0.204267 | 28-06-2024 |
667
|
-94.83% | 1,836.06% |
|
||
| 5561 |
Youclout
5561
YCT
|
$0.000049 | $0.131207 | 02-12-2021 |
1606
|
-99.96% | 264,969.68% |
|
||
| 5562 |
Fusaka
5562
FUSAKA
|
$0.00000029 | $0.00000790 | 28-08-2025 |
241
|
-96.38% | 2,661.34% |
|
||
| 5563 |
Nexus
5563
NEXUS
|
$0.000368 | $0.002921 | 17-07-2025 |
283
|
-87.41% | 694.58% |
|
||
| 5564 |
OPEN Ticketing Ecosystem
5564
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
511
|
-94.22% | 1,629.17% |
|
||
| 5565 |
just memecoin
5565
MEMECOIN
|
$0.000063 | $0.052340 | 25-07-2025 |
275
|
-99.88% | 83,405.47% |
|
||
| 5566 |
Otherworld
5566
OWN
|
$0.030556 | $0.713884 | 16-01-2025 |
465
|
-95.72% | 2,236.33% |
|
||
| 5567 |
Aurra by Virtuals
5567
AURRABYVIRTU1
|
$0.000143 | $0.009612 | 28-10-2025 |
180
|
-98.52% | 6,639.31% |
|
||
| 5568 |
Shido DEX
5568
SHDX
|
$0.000031 | $0.000110 | 16-09-2025 |
222
|
-72.36% | 261.81% |
|
||
| 5569 |
X
5569
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1557
|
-99.97% | 354,872.97% |
|
||
| 5570 |
Nuklai
5570
NAI
|
$0.000155 | $0.063705 | 19-04-2024 |
737
|
-99.76% | 40,956.24% |
|
||
| 5571 |
SolCard
5571
SOLC
|
$0.012457 | $0.367408 | 24-03-2024 |
763
|
-96.61% | 2,849.53% |
|
||
| 5572 |
AQA
5572
AQA
|
$0.005243 | $0.005166 | 23-04-2026 |
3
|
1.49% | - |
|
||
| 5573 |
Meter Stable
5573
MTRS
|
$0.357268 | $127.79 | 23-10-2020 |
2011
|
-99.72% | 35,670.01% |
|
||
| 5574 |
Pre-retogeum
5574
PRTG
|
$11.40 | $34.98 | 09-04-2026 |
17
|
-67.40% | 206.78% |
|
||
| 5575 |
NAWS.AI
5575
NAWS
|
$0.000481 | $0.005975 | 09-10-2025 |
199
|
-91.94% | 1,141.40% |
|
||
| 5576 |
PEPENODE
5576
PEPENODE
|
$0.000046 | $0.000399 | 20-01-2026 |
96
|
-88.54% | 772.55% |
|
||
| 5577 |
Crazy Frog
5577
CRAZY
|
$0.000031 | $0.001396 | 05-06-2025 |
325
|
-97.76% | 4,362.46% |
|
||
| 5578 |
Chirper AI
5578
CHIRP
|
$0.000218 | $0.007897 | 21-05-2025 |
340
|
-97.25% | 3,530.40% |
|
||
| 5579 |
Gonka
5579
GNK
|
$0.390085 | $2.61 | 16-01-2026 |
100
|
-85.05% | 568.87% |
|
||
| 5580 |
USDH Hubble Stablecoin
5580
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
856
|
-100.00% | 11,362,203.96% |
|
||
| 5581 |
League of Ancients
5581
LOA
|
$0.001566 | $1.2912 | 13-12-2021 |
1595
|
-99.88% | 82,344.66% |
|
||
| 5582 |
GENIUS TOKEN & NFT COLLECTIONS
5582
GNUS
|
$0.770425 | $82.05 | 29-03-2024 |
758
|
-99.06% | 10,549.82% |
|
||
| 5583 |
Reign of Terror
5583
REIGN
|
$0.001196 | $0.016474 | 08-05-2023 |
1084
|
-92.74% | 1,277.32% |
|
||
| 5584 |
OFFICIAL ZUNO
5584
ZUNO
|
$0.000019 | $0.008003 | 11-11-2025 |
166
|
-99.77% | 43,014.95% |
|
||
| 5585 |
Meridian
5585
MRDN
|
$0.005083 | $0.172793 | 27-10-2025 |
181
|
-97.06% | 3,299.46% |
|
||
| 5586 |
Cheese
5586
CHEESE
|
$0.000185 | $0.024477 | 20-11-2024 |
522
|
-99.24% | 13,133.29% |
|
||
| 5587 |
Bitcoin Cats
5587
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
851
|
-99.50% | 19,790.26% |
|
||
| 5588 |
Ceylon
5588
RS
|
$0.00000025 | $0.00000722 | 24-07-2025 |
276
|
-96.58% | 2,822.33% |
|
||
| 5589 |
Solana Shib
5589
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
853
|
-99.49% | 19,452.30% |
|
||
| 5590 |
Gather
5590
GAT
|
$0.443985 | $46.75 | 25-06-2024 |
670
|
-99.05% | 10,430.56% |
|
||
| 5591 |
COTI Governance Token
5591
gCOTI
|
$0.003241 | $0.142018 | 20-05-2024 |
706
|
-97.72% | 4,282.36% |
|
||
| 5592 |
Bitball Treasure
5592
BTRS
|
$0.015003 | $38,404.21 | 14-11-2020 |
1989
|
-100.00% | 255,975,544.58% |
|
||
| 5593 |
TosDis
5593
DIS
|
$1.4579 | $254.03 | 06-02-2021 |
1905
|
-99.43% | 17,324.93% |
|
||
| 5594 |
Ripio Coin
5594
RPC
|
$0.010901 | $0.017117 | 07-04-2022 |
1480
|
-36.32% | 57.02% |
|
||
| 5595 |
Palm Economy
5595
PALM
|
$0.000180 | $0.001688 | 13-07-2025 |
287
|
-89.32% | 836.16% |
|
||
| 5596 |
NUSA
5596
Nusa
|
$4.81 | $17.13 | 30-11-2022 |
1243
|
-71.94% | 256.33% |
|
||
| 5597 |
KingdomX
5597
KT
|
$0.000639 | $0.071997 | 11-02-2022 |
1535
|
-99.11% | 11,166.68% |
|
||
| 5598 |
FNCY
5598
FNCY
|
$0.000189 | $0.107299 | 03-12-2022 |
1240
|
-99.82% | 56,587.54% |
|
||
| 5599 |
TRYC
5599
TRYC
|
$0.022242 | $1.0894 | 01-04-2023 |
1121
|
-97.96% | 4,797.78% |
|
||
| 5600 |
Based Chad
5600
CHAD
|
$0.00000567 | $0.000264 | 13-11-2024 |
529
|
-97.85% | 4,559.48% |
|
34.531 Monedas Monitoreadas - Página 112 de 691