Cap Mercado $3.19T
-1.46%
Volumen 24h $227.11B
-0.17%
BTC % 54.85%
0.21%
ETH % 11.05%
-0.54%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Reign of Terror
5551
REIGN
|
$0.000369 | $0.016474 | 08-05-2023 |
997
|
-97.76% | 4,364.09% |
|
||
| 5552 |
Crypto Snack
5552
SNACK
|
$0.001053 | $0.039655 | 30-05-2022 |
1340
|
-97.34% | 3,666.25% |
|
||
| 5553 |
Y8U
5553
Y8U
|
$0.000385 | $0.090800 | 07-05-2024 |
632
|
-99.58% | 23,479.09% |
|
||
| 5554 |
Sway Social Protocol
5554
SWAY
|
$0.000567 | $0.269975 | 20-10-2021 |
1562
|
-99.79% | 47,523.33% |
|
||
| 5555 |
Metaverse HQ
5555
HQ
|
$0.000078 | $0.006247 | 07-02-2025 |
356
|
-98.75% | 7,882.65% |
|
||
| 5556 |
EVERY GAME
5556
EGAME
|
$0.00000566 | $0.023480 | 27-11-2021 |
1524
|
-99.98% | 414,602.28% |
|
||
| 5557 |
Do Your Own Research
5557
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
365
|
-99.77% | 43,986.21% |
|
||
| 5558 |
AthenaX9
5558
AIX9
|
$0.000497 | $0.001404 | 08-08-2025 |
174
|
-64.62% | 182.63% |
|
||
| 5559 |
Hashtagger.com
5559
MOOO
|
$0.018421 | $0.461257 | 27-12-2021 |
1494
|
-96.01% | 2,404.03% |
|
||
| 5560 |
Green Beli
5560
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1527
|
-99.76% | 40,937.06% |
|
||
| 5561 |
Majo
5561
MAJO
|
$0.002594 | $0.335283 | 05-12-2023 |
786
|
-99.23% | 12,824.32% |
|
||
| 5562 |
CNNS
5562
CNNS
|
$0.000024 | $0.017906 | 08-05-2021 |
1727
|
-99.86% | 73,404.00% |
|
||
| 5563 |
MemePad
5563
MEPAD
|
$0.001029 | $0.654094 | 18-05-2021 |
1717
|
-99.84% | 63,440.27% |
|
||
| 5564 |
Milo Inu
5564
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1403
|
-98.13% | 5,237.04% |
|
||
| 5565 |
NAWS.AI
5565
NAWS
|
$0.000306 | $0.005975 | 09-10-2025 |
112
|
-94.88% | 1,851.82% |
|
||
| 5566 |
JackPool.finance
5566
JFI
|
$2.56 | $1,053.07 | 07-09-2020 |
1970
|
-99.76% | 41,069.13% |
|
||
| 5567 |
Teddy Doge
5567
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1451
|
-100.00% | 25,002,937.52% |
|
||
| 5568 |
Swan Chain
5568
SWAN
|
$0.000530 | $0.038767 | 21-02-2025 |
342
|
-98.63% | 7,212.44% |
|
||
| 5569 |
NAOS Finance
5569
NAOS
|
$0.001922 | $3.45 | 13-05-2021 |
1722
|
-99.94% | 179,183.37% |
|
||
| 5570 |
Pine
5570
PINE
|
$0.001846 | $0.742744 | 14-02-2023 |
1080
|
-99.75% | 40,134.71% |
|
||
| 5571 |
NASDEX
5571
NSDX
|
$0.005024 | $0.885734 | 10-10-2021 |
1572
|
-99.43% | 17,530.12% |
|
||
| 5572 |
Good Games Guild
5572
GGG
|
$0.001257 | $16.78 | 25-11-2021 |
1526
|
-99.99% | 1,334,875.63% |
|
||
| 5573 |
Glo Dollar
5573
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
333
|
-8.73% | 9.57% |
|
||
| 5574 |
handleFOREX
5574
FOREX
|
$0.000502 | $1.1524 | 18-12-2021 |
1503
|
-99.96% | 229,552.92% |
|
||
| 5575 |
STIX
5575
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
409
|
-98.94% | 9,339.59% |
|
||
| 5576 |
Alpaca City
5576
ALPA
|
$0.003623 | $2.03 | 15-04-2021 |
1750
|
-99.82% | 55,864.45% |
|
||
| 5577 |
Aussie Dollar Token
5577
AUDX
|
$0.703429 | $0.704009 | 28-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5578 |
ChainPort
5578
PORTX
|
$0.000435 | $0.128271 | 21-09-2022 |
1226
|
-99.66% | 29,421.11% |
|
||
| 5579 |
MAGIKAL.ai
5579
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1037
|
-98.07% | 5,071.21% |
|
||
| 5580 |
Bnext Token
5580
B3X
|
$0.000146 | $0.020806 | 12-10-2022 |
1205
|
-99.30% | 14,134.17% |
|
||
| 5581 |
Babylons
5581
BABI
|
$0.000202 | $0.792330 | 25-08-2021 |
1618
|
-99.97% | 392,574.27% |
|
||
| 5582 |
The Rug Game
5582
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1107
|
-93.32% | 1,397.64% |
|
||
| 5583 |
AI Meta Club
5583
AMC
|
$0.039038 | $4.89 | 16-03-2025 |
319
|
-99.20% | 12,429.45% |
|
||
| 5584 |
AmazingTeamDAO
5584
AMAZINGTEAM
|
$0.763183 | $92.81 | 25-06-2022 |
1314
|
-99.18% | 12,060.45% |
|
||
| 5585 |
fBomb
5585
BOMB
|
$0.015466 | $0.068423 | 13-12-2024 |
412
|
-77.40% | 342.40% |
|
||
| 5586 |
ReflectionAI
5586
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
374
|
-99.97% | 314,817.52% |
|
||
| 5587 |
SpaceMine
5587
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1385
|
-100.00% | 16,889,836.80% |
|
||
| 5588 |
One Cash
5588
ONC
|
$0.024963 | $151.90 | 03-01-2021 |
1852
|
-99.98% | 608,406.88% |
|
||
| 5589 |
CDARI
5589
BAC
|
$0.002901 | $21.31 | 18-04-2025 |
286
|
-99.99% | 734,721.37% |
|
||
| 5590 |
Staked ICX
5590
sICX
|
$0.072198 | $2.83 | 15-11-2021 |
1536
|
-97.45% | 3,824.83% |
|
||
| 5591 |
Taxa Token
5591
TXT
|
$0.000506 | $0.018748 | 16-10-2021 |
1566
|
-97.30% | 3,601.47% |
|
||
| 5592 |
Colizeum
5592
ZEUM
|
$0.000487 | $0.050281 | 06-05-2022 |
1364
|
-99.03% | 10,217.78% |
|
||
| 5593 |
MEDIEUS
5593
MDUS
|
$0.000251 | $0.111730 | 27-05-2024 |
612
|
-99.78% | 44,396.45% |
|
||
| 5594 |
BaconDAO
5594
BACON
|
$0.000113 | $0.200858 | 07-09-2021 |
1605
|
-99.94% | 177,620.53% |
|
||
| 5595 |
Outter Finance
5595
OUT
|
$0.000073 | $0.011433 | 31-07-2023 |
913
|
-99.37% | 15,670.02% |
|
||
| 5596 |
Thought
5596
THT
|
$0.029041 | $0.129837 | 12-03-2024 |
688
|
-77.63% | 347.08% |
|
||
| 5597 |
MuxyAI
5597
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
235
|
-99.42% | 17,120.55% |
|
||
| 5598 |
Kyberdyne
5598
KBD
|
$0.000068 | $0.104701 | 06-04-2022 |
1394
|
-99.93% | 152,994.24% |
|
||
| 5599 |
DoctorX
5599
DRX
|
$0.00000054 | $0.000060 | 19-12-2024 |
406
|
-99.09% | 10,876.65% |
|
||
| 5600 |
NFT-MAKER
5600
NMKR
|
$0.000131 | $0.130314 | 10-03-2024 |
690
|
-99.90% | 99,580.23% |
|
34.148 Monedas Monitoreadas - Página 112 de 683