Cap Mercado $2.57T
-0.05%
Volumen 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Monedas
34.202
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
MXS Games
5551
XSEED
|
$0.00000524 | $0.000331 | 23-01-2025 |
382
|
-98.42% | 6,222.01% |
|
||
| 5552 |
AI Meta Club
5552
AMC
|
$0.038066 | $4.89 | 16-03-2025 |
330
|
-99.22% | 12,749.18% |
|
||
| 5553 |
Mobius
5553
MOBI
|
$0.001846 | $1.87 | 23-09-2020 |
1965
|
-99.90% | 101,120.98% |
|
||
| 5554 |
Y8U
5554
Y8U
|
$0.000324 | $0.090800 | 07-05-2024 |
643
|
-99.64% | 27,907.70% |
|
||
| 5555 |
ReflectionAI
5555
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
385
|
-99.97% | 334,002.83% |
|
||
| 5556 |
NuCoin
5556
NUC
|
$0.013964 | $1.52 | 31-07-2022 |
1289
|
-99.08% | 10,790.66% |
|
||
| 5557 |
Single Finance
5557
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1466
|
-99.98% | 505,706.82% |
|
||
| 5558 |
Matching Game
5558
MATCH
|
$0.00000303 | $0.000154 | 13-02-2023 |
1092
|
-98.03% | 4,978.64% |
|
||
| 5559 |
Entropy (ennntropy.com)
5559
ENTROPY
|
$0.000176 | $0.001451 | 20-01-2026 |
20
|
-87.86% | 723.61% |
|
||
| 5560 |
Galvan
5560
IZE
|
$0.000308 | $0.006984 | 04-05-2023 |
1012
|
-95.59% | 2,165.14% |
|
||
| 5561 |
DNAxCAT Token
5561
DXCT
|
$0.015941 | $10.82 | 01-12-2021 |
1531
|
-99.85% | 67,788.20% |
|
||
| 5562 |
MAGIKAL.ai
5562
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1048
|
-98.62% | 7,139.69% |
|
||
| 5563 |
Versus-X
5563
VSX
|
$0.003434 | $0.252029 | 05-04-2024 |
675
|
-98.64% | 7,238.30% |
|
||
| 5564 |
Alpaca City
5564
ALPA
|
$0.003636 | $2.03 | 15-04-2021 |
1761
|
-99.82% | 55,672.20% |
|
||
| 5565 |
Meter Stable
5565
MTRS
|
$0.335489 | $127.79 | 23-10-2020 |
1935
|
-99.74% | 37,992.16% |
|
||
| 5566 |
sudoswap
5566
SUDO
|
$0.013541 | $3.74 | 20-02-2023 |
1085
|
-99.64% | 27,528.33% |
|
||
| 5567 |
JackPool.finance
5567
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1981
|
-99.76% | 40,726.68% |
|
||
| 5568 |
STIX
5568
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
420
|
-99.12% | 11,327.72% |
|
||
| 5569 |
Crown Token
5569
CROWN
|
$0.022596 | $1.61 | 25-02-2024 |
715
|
-98.59% | 7,010.73% |
|
||
| 5570 |
Oracle Finance Network
5570
ONF
|
$0.9964 | $80.36 | 20-07-2025 |
204
|
-98.76% | 7,965.61% |
|
||
| 5571 |
UNION Protocol Governance Token
5571
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1787
|
-99.92% | 127,959.36% |
|
||
| 5572 |
Coinzix
5572
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1010
|
-99.48% | 19,101.68% |
|
||
| 5573 |
Mooncat
5573
MOONCAT
|
$0.000121 | $0.003883 | 09-09-2025 |
153
|
-96.88% | 3,103.79% |
|
||
| 5574 |
MemePad
5574
MEPAD
|
$0.000711 | $0.654094 | 18-05-2021 |
1728
|
-99.89% | 91,902.60% |
|
||
| 5575 |
VaporWallet
5575
VPR
|
$0.000227 | $0.315095 | 19-12-2023 |
783
|
-99.93% | 138,797.09% |
|
||
| 5576 |
Xi Token
5576
XI
|
$0.001590 | $0.035272 | 05-02-2023 |
1100
|
-95.49% | 2,118.44% |
|
||
| 5577 |
Kyberdyne
5577
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1405
|
-99.94% | 171,651.03% |
|
||
| 5578 |
Athena DexFi
5578
ATH
|
$0.009633 | $0.538516 | 07-06-2024 |
612
|
-98.21% | 5,490.07% |
|
||
| 5579 |
Bretta (Brett’s Wife)
5579
BRETTA
|
$0.000137 | $0.000874 | 01-05-2025 |
284
|
-84.34% | 538.63% |
|
||
| 5580 |
WW3
5580
WW3
|
$0.000150 | $0.005277 | 10-06-2024 |
609
|
-97.16% | 3,419.20% |
|
||
| 5581 |
Empulser
5581
CPT
|
$0.128415 | $0.404459 | 16-12-2025 |
55
|
-68.25% | 214.96% |
|
||
| 5582 |
KongSwap
5582
KONG
|
$0.001931 | $0.083331 | 16-12-2024 |
420
|
-97.68% | 4,214.62% |
|
||
| 5583 |
CAMELL
5583
CAMT
|
$0.002774 | $0.039051 | 05-10-2024 |
492
|
-92.90% | 1,307.83% |
|
||
| 5584 |
Chanel
5584
CHANEL
|
$43.48 | $44.08 | 06-02-2026 |
3
|
-1.34% | 1.36% |
|
||
| 5585 |
Thought
5585
THT
|
$0.016196 | $0.129837 | 12-03-2024 |
699
|
-87.53% | 701.65% |
|
||
| 5586 |
cast oracles
5586
CAST
|
$0.00000889 | $0.000629 | 17-12-2025 |
54
|
-98.59% | 6,972.06% |
|
||
| 5587 |
Bitcoin on Base
5587
BTCB
|
$0.119170 | $1.84 | 15-06-2024 |
604
|
-93.52% | 1,443.69% |
|
||
| 5588 |
Shack Token
5588
SHACK
|
$0.004921 | $0.031082 | 03-11-2025 |
98
|
-84.17% | 531.62% |
|
||
| 5589 |
Atem Network
5589
ATEM
|
$0.000097 | $0.338969 | 15-11-2023 |
817
|
-99.97% | 349,644.80% |
|
||
| 5590 |
BURT
5590
BURT
|
$0.000029 | $0.002581 | 06-06-2025 |
248
|
-98.89% | 8,899.72% |
|
||
| 5591 |
DEXTF Protocol
5591
DEXTF
|
$0.049179 | $63.79 | 25-04-2025 |
290
|
-99.92% | 129,616.27% |
|
||
| 5592 |
gooncoin
5592
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
272
|
-99.95% | 201,854.43% |
|
||
| 5593 |
Overnight
5593
OVN
|
$1.2499 | $98.57 | 10-04-2024 |
670
|
-98.73% | 7,785.66% |
|
||
| 5594 |
Casper AI
5594
AIAGENT
|
$0.000042 | $0.019247 | 07-01-2025 |
398
|
-99.78% | 46,206.24% |
|
||
| 5595 |
XDoge Network
5595
XDOGE
|
$0.00000221 | $0.000035 | 04-11-2021 |
1558
|
-93.77% | 1,504.28% |
|
||
| 5596 |
Unicorn
5596
UWU
|
$0.000024 | $0.001533 | 14-10-2024 |
483
|
-98.46% | 6,398.68% |
|
||
| 5597 |
NeonNeko
5597
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
201
|
-99.97% | 298,740.07% |
|
||
| 5598 |
Reform DAO
5598
RFRM
|
$0.004029 | $0.527337 | 29-08-2024 |
529
|
-99.24% | 12,988.35% |
|
||
| 5599 |
MEDIEUS
5599
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
623
|
-99.75% | 40,436.86% |
|
||
| 5600 |
PiP (Hyperliquid)
5600
PIP
|
$2.56 | $79.21 | 17-12-2024 |
419
|
-96.77% | 2,992.21% |
|
34.202 Monedas Monitoreadas - Página 112 de 685