Cap Mercado $2.76T
0.11%
Volumen 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Luminex Defi Finance
5551
LFUSD
|
$0.9998 | $1.1393 | 14-04-2026 |
33
|
-12.25% | 13.96% |
|
||
| 5552 |
MMPRO Token
5552
MMPRO
|
$0.002321 | $11.39 | 16-01-2022 |
1582
|
-99.98% | 490,798.95% |
|
||
| 5553 |
Port Finance
5553
PORT
|
$0.004554 | $15.11 | 11-09-2021 |
1709
|
-99.97% | 331,723.00% |
|
||
| 5554 |
HNO Coin
5554
HNO
|
$0.000072 | $0.000609 | 28-02-2026 |
78
|
-88.24% | 750.20% |
|
||
| 5555 |
DKEY BANK
5555
DKEY
|
$0.008034 | $5.22 | 15-12-2021 |
1614
|
-99.85% | 64,932.62% |
|
||
| 5556 |
Stader MaticX
5556
MATICX
|
$0.108573 | $1.64 | 18-02-2023 |
1184
|
-93.38% | 1,411.39% |
|
||
| 5557 |
Airbloc
5557
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1630
|
-100.00% | 46,667,535.72% |
|
||
| 5558 |
Rubix
5558
RBT
|
$98.55 | $1,000.51 | 13-09-2024 |
611
|
-90.15% | 915.27% |
|
||
| 5559 |
Aurra by Virtuals
5559
AURRABYVIRTU1
|
$0.000132 | $0.009612 | 28-10-2025 |
201
|
-98.62% | 7,159.39% |
|
||
| 5560 |
Metacces
5560
ACCES
|
$0.012794 | $0.631909 | 31-12-2025 |
137
|
-97.98% | 4,839.04% |
|
||
| 5561 |
SUPE
5561
SUPE
|
$0.005120 | $30.81 | 07-04-2022 |
1501
|
-99.98% | 601,740.36% |
|
||
| 5562 |
Grimace
5562
GRIMACE
|
$0.044980 | $23.58 | 22-03-2024 |
786
|
-99.81% | 52,332.16% |
|
||
| 5563 |
USDC.a Bridged ART20
5563
USDC.A
|
$1.0105 | $1.0184 | 26-09-2025 |
233
|
-0.77% | 0.77% |
|
||
| 5564 |
PEPECASH (pepecash.live)
5564
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
266
|
-96.10% | 2,467.27% |
|
||
| 5565 |
GoldPro Token / IPMB
5565
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
878
|
-94.99% | 1,896.10% |
|
||
| 5566 |
DeFi Warrior (FIWA)
5566
FIWA
|
$0.000060 | $0.035395 | 08-09-2021 |
1712
|
-99.83% | 59,358.48% |
|
||
| 5567 |
BaseSwap
5567
BSWAP
|
$0.004502 | $12.72 | 11-08-2023 |
1010
|
-99.96% | 282,396.15% |
|
||
| 5568 |
RAI Token
5568
RAI
|
$168.09 | $234.90 | 25-01-2026 |
112
|
-28.44% | 39.75% |
|
||
| 5569 |
GLDT
5569
GLDT
|
$1.1519 | $1.92 | 07-11-2025 |
191
|
-39.94% | 66.51% |
|
||
| 5570 |
FAST
5570
FAST
|
$0.011749 | $0.204267 | 28-06-2024 |
688
|
-94.25% | 1,638.64% |
|
||
| 5571 |
Naka Bodhi Token
5571
NBOT
|
$0.012360 | $0.068923 | 12-07-2020 |
2135
|
-82.07% | 457.62% |
|
||
| 5572 |
Artmeta
5572
MART
|
$0.003139 | $0.185213 | 15-07-2022 |
1402
|
-98.31% | 5,801.10% |
|
||
| 5573 |
Alpha Fi
5573
ALPHA
|
$0.945447 | $24,002.50 | 07-01-2025 |
495
|
-100.00% | 2,538,646.90% |
|
||
| 5574 |
Metafluence
5574
METO
|
$0.000048 | $0.040967 | 06-02-2022 |
1561
|
-99.88% | 85,269.22% |
|
||
| 5575 |
$HYPERSKIDS
5575
HYPERSKIDS
|
$0.000030 | $0.020693 | 11-04-2025 |
401
|
-99.85% | 68,141.72% |
|
||
| 5576 |
FIST
5576
FIST
|
$0.000156 | $0.004958 | 28-10-2025 |
201
|
-96.86% | 3,079.98% |
|
||
| 5577 |
AmazingTeamDAO
5577
AMAZINGTEAM
|
$0.972249 | $92.81 | 25-06-2022 |
1422
|
-98.95% | 9,445.55% |
|
||
| 5578 |
DEXTF Protocol
5578
DEXTF
|
$0.031555 | $63.79 | 25-04-2025 |
387
|
-99.95% | 202,065.14% |
|
||
| 5579 |
Hashtagger.com
5579
MOOO
|
$0.021510 | $0.461257 | 27-12-2021 |
1602
|
-95.34% | 2,044.38% |
|
||
| 5580 |
Dogei
5580
DOGEI
|
$0.00000005 | $0.00000898 | 03-12-2024 |
530
|
-99.40% | 16,531.54% |
|
||
| 5581 |
NAWS.AI
5581
NAWS
|
$0.001951 | $0.005975 | 09-10-2025 |
220
|
-67.34% | 206.17% |
|
||
| 5582 |
Quanto
5582
QTO
|
$0.000065 | $0.057589 | 24-09-2025 |
235
|
-99.89% | 88,467.19% |
|
||
| 5583 |
Boggy Coin
5583
BOGGY
|
$0.000643 | $0.000743 | 11-05-2026 |
6
|
-13.47% | 15.56% |
|
||
| 5584 |
Bit Game Verse Token
5584
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1286
|
-95.93% | 2,355.65% |
|
||
| 5585 |
United States Crypto Reserve
5585
USCR
|
$0.002694 | $0.193993 | 12-11-2025 |
186
|
-98.61% | 7,100.77% |
|
||
| 5586 |
FRGX Finance
5586
FRGX
|
$0.009444 | $0.353674 | 25-03-2024 |
783
|
-97.33% | 3,644.79% |
|
||
| 5587 |
Sentre Protocol
5587
SNTR
|
$0.000644 | $0.055671 | 07-01-2022 |
1591
|
-98.84% | 8,540.25% |
|
||
| 5588 |
Fisco Coin
5588
FSCC
|
$0.051665 | $233,810.09 | 24-12-2020 |
1970
|
-100.00% | 452,550,328.04% |
|
||
| 5589 |
RIMAUNANGIS
5589
RXT
|
$0.00000732 | $14.84 | 20-10-2022 |
1305
|
-100.00% | 202,724,955.81% |
|
||
| 5590 |
FNCY
5590
FNCY
|
$0.000074 | $0.107299 | 03-12-2022 |
1261
|
-99.93% | 144,190.50% |
|
||
| 5591 |
Meanfi
5591
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1593
|
-100.00% | 4,741,855.02% |
|
||
| 5592 |
TridentDAO
5592
PSI
|
$0.009132 | $9.31 | 15-02-2023 |
1187
|
-99.90% | 101,828.49% |
|
||
| 5593 |
Omnipair
5593
OMFG
|
$0.247720 | $1.82 | 05-10-2025 |
224
|
-86.39% | 634.71% |
|
||
| 5594 |
TRALA
5594
TRALA
|
$0.000805 | $0.175777 | 17-03-2025 |
426
|
-99.54% | 21,748.17% |
|
||
| 5595 |
Schrodinger
5595
SGR
|
$0.284772 | $3.08 | 06-05-2024 |
741
|
-90.77% | 983.00% |
|
||
| 5596 |
Terrace
5596
TRC
|
$0.019323 | $0.025582 | 04-05-2026 |
13
|
-24.47% | 32.39% |
|
||
| 5597 |
Cornatto
5597
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1324
|
-99.94% | 155,386.91% |
|
||
| 5598 |
Veno Finance
5598
LCRO
|
$0.090914 | $0.453548 | 28-08-2025 |
262
|
-79.95% | 398.88% |
|
||
| 5599 |
Baby Luffy
5599
BLF
|
$0.000404 | $0.268177 | 19-12-2023 |
880
|
-99.85% | 66,271.77% |
|
||
| 5600 |
Defi Tiger
5600
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
270
|
-87.52% | 701.29% |
|
34.639 Monedas Monitoreadas - Página 112 de 693