Cap Mercado $3.20T 3.11%
Volumen 24h $241.17B 5.47%
BTC % 54.79% 0.49%
ETH % 10.69% -0.28%
Monedas 33.691 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
DAOSquare
DAOSquare
5551
RICE
$0.025958 $4.86 17-10-2021
1498
-99.47% 18,636.71%
5552
BRCStarter
BRCStarter
5552
BRCST
$0.005728 $0.200565 20-06-2024
521
-97.14% 3,401.30%
5553
MXS Games
MXS Games
5553
XSEED
$0.00000830 $0.000331 23-01-2025
304
-97.49% 3,890.97%
5554
SAY Coin
SAY Coin
5554
SAY
$0.000202 $0.003336 13-02-2025
283
-93.93% 1,548.41%
5555 $0.006913 $0.068923 12-07-2020
1960
-89.97% 897.05%
5556
One Share
One Share
5556
ONS
$0.972941 $1,439.91 03-01-2021
1785
-99.93% 147,895.27%
5557 $0.000425 $0.269975 20-10-2021
1495
-99.84% 63,468.50%
5558
Matching Game
Matching Game
5558
MATCH
$0.00000232 $0.000154 13-02-2023
1014
-98.49% 6,541.46%
5559
Delphy
Delphy
5559
DPY
$0.006954 $4.78 04-01-2018
2880
-99.85% 68,610.73%
5560 $0.000052 $0.089815 16-12-2022
1073
-99.94% 171,318.62%
5561 $0.051566 $4.89 16-03-2025
252
-98.95% 9,385.41%
5562 $0.000786 $0.494434 16-08-2021
1560
-99.84% 62,818.75%
5563 $1.1645 $82.05 29-03-2024
604
-98.58% 6,946.01%
5564 $0.000041 $0.035395 08-09-2021
1537
-99.88% 85,314.80%
5565
zkApes
zkApes
5565
ZAT
$0.0000000010 $0.00000054 16-05-2023
922
-99.82% 54,083.03%
5566 $0.005872 $0.090301 04-08-2024
476
-93.50% 1,437.95%
5567
AsMatch
AsMatch
5567
ASM
$0.020745 $2.29 22-05-2025
185
-99.10% 10,951.00%
5568
Ink
Ink
5568
INK
$0.000671 $1.0115 20-12-2017
2895
-99.93% 150,544.16%
5569 $0.181532 $0.288434 11-08-2025
104
-37.06% 58.89%
5570 $0.000934 $0.043063 19-11-2024
369
-97.83% 4,508.81%
5571
OVO
OVO
5571
OVO
$0.000872 $0.201845 25-03-2023
974
-99.57% 23,039.75%
5572
Taproot Exchange
Taproot Exchange
5572
TAPROOT
$0.000199 $0.068031 14-03-2024
619
-99.71% 34,102.80%
5573 $0.000042 $0.051021 10-11-2021
1474
-99.92% 120,176.65%
5574
Ring AI
Ring AI
5574
RING
$0.002562 $0.866910 04-04-2024
598
-99.70% 33,739.28%
5575
GameOnForge
GameOnForge
5575
GO4
$0.189790 $1.1051 20-06-2025
156
-82.83% 482.29%
5576
Casper AI
Casper AI
5576
AIAGENT
$0.000454 $0.019247 07-01-2025
320
-97.64% 4,140.66%
5577
Fire Protocol
Fire Protocol
5577
FIREP
$0.000358 $3.25 19-03-2021
1710
-99.99% 908,638.94%
5578
Purgy Pengoon
Purgy Pengoon
5578
GOONER
$0.000890 $0.008943 22-08-2025
93
-90.05% 904.77%
5579
dKloud
dKloud
5579
DKT
$0.000864 $0.007014 15-09-2025
69
-87.69% 712.15%
5580
RGAMES
RGAMES
5580
RGAME
$0.000070 $0.028543 12-04-2024
590
-99.75% 40,452.68%
5581
Baby Ethereum
Baby Ethereum
5581
BABYETH
$0.000047 $0.001314 16-08-2025
99
-96.39% 2,666.47%
5582
Anryton
Anryton
5582
MOL
$0.080181 $0.114951 24-04-2025
213
-30.25% 43.36%
5583
CatGPT
CatGPT
5583
CATGPT
$0.000095 $0.003053 05-06-2024
536
-96.89% 3,117.13%
5584
MAGIKAL.ai
MAGIKAL.ai
5584
MGKL
$0.00000006 $0.00000290 29-03-2023
970
-97.96% 4,808.27%
5585
ETF
ETF
5585
ETF
$0.0000000070 $0.481649 09-11-2023
745
-100.00% 6,880,700,312.56%
5586
Taxa Token
Taxa Token
5586
TXT
$0.000671 $0.018748 16-10-2021
1499
-96.42% 2,695.72%
5587
Essentia
Essentia
5587
ESS
$0.000140 $0.055480 06-07-2018
2697
-99.75% 39,603.65%
5588 $0.001869 $0.058461 18-02-2022
1374
-96.80% 3,027.47%
5589
Colend
Colend
5589
CLND
$0.021110 $0.242485 25-06-2025
151
-91.29% 1,048.67%
5590
Zcash AI
Zcash AI
5590
ZEC
$0.000373 $0.001721 22-11-2025
1
-78.33% 361.52%
5591
MemePad
MemePad
5591
MEPAD
$0.001146 $0.654094 18-05-2021
1650
-99.82% 56,973.31%
5592
HedgeFi
HedgeFi
5592
HEDGE
$0.000334 $0.002584 27-07-2025
119
-87.06% 672.82%
5593
STIMA
STIMA
5593
STIMA
$1.0162 $200.01 04-11-2022
1115
-99.49% 19,581.51%
5594
CFX Quantum
CFX Quantum
5594
CFXQ
$0.001517 $0.153025 13-05-2021
1655
-99.01% 9,984.80%
5595
uShark
uShark
5595
USHARK
$0.000055 $0.029499 06-03-2023
993
-99.81% 53,126.08%
5596
Evernode
Evernode
5596
EVR
$0.181987 $0.619983 16-03-2024
617
-70.65% 240.67%
5597
GOGGLES
GOGGLES
5597
GOGLZ
$0.025157 $0.620371 21-02-2025
275
-95.94% 2,365.99%
5598
BOB
BOB
5598
BOB
$0.169695 $1.95 16-12-2024
342
-91.31% 1,050.41%
5599
Quantlytica
Quantlytica
5599
QTLX
$0.005853 $0.423309 17-01-2025
310
-98.62% 7,131.82%
5600
Ziba
Ziba
5600
ZIB
$0.000168 $0.001421 10-10-2025
44
-88.15% 743.75%
33.691 Monedas Monitoreadas - Página 112 de 674