Cap Mercado $3.16T
2.31%
Volumen 24h $220.29B
-45.54%
BTC % 54.68%
0.23%
ETH % 10.66%
-0.56%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CNNS
5551
CNNS
|
$0.000091 | $0.017906 | 08-05-2021 |
1660
|
-99.49% | 19,580.94% |
|
||
| 5552 |
Okayeg
5552
OKAYEG
|
$0.00000163 | $0.000040 | 23-05-2024 |
549
|
-95.93% | 2,354.80% |
|
||
| 5553 |
Sukhavati Network
5553
SKT
|
$0.000790 | $0.494434 | 16-08-2021 |
1560
|
-99.84% | 62,508.03% |
|
||
| 5554 |
Ordify
5554
ORFY
|
$0.002249 | $0.732509 | 22-04-2024 |
580
|
-99.69% | 32,466.65% |
|
||
| 5555 |
Green Beli
5555
GRBE
|
$0.000415 | $0.162739 | 24-11-2021 |
1460
|
-99.74% | 39,106.95% |
|
||
| 5556 |
Baby Ethereum
5556
BABYETH
|
$0.000047 | $0.001314 | 16-08-2025 |
99
|
-96.45% | 2,717.08% |
|
||
| 5557 |
zkApes
5557
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
922
|
-99.82% | 54,083.03% |
|
||
| 5558 |
GameOnForge
5558
GO4
|
$0.189211 | $1.1051 | 20-06-2025 |
156
|
-82.88% | 484.07% |
|
||
| 5559 |
Hashtagger.com
5559
MOOO
|
$0.023126 | $0.461257 | 27-12-2021 |
1427
|
-94.99% | 1,894.50% |
|
||
| 5560 |
Superpower Squad
5560
SQUAD
|
$0.000052 | $0.089815 | 16-12-2022 |
1073
|
-99.94% | 171,318.62% |
|
||
| 5561 |
WingRiders
5561
WRT
|
$0.009378 | $0.641158 | 16-07-2022 |
1226
|
-98.54% | 6,736.95% |
|
||
| 5562 |
AsMatch
5562
ASM
|
$0.020670 | $2.29 | 22-05-2025 |
185
|
-99.10% | 10,991.23% |
|
||
| 5563 |
Colend
5563
CLND
|
$0.021110 | $0.242485 | 25-06-2025 |
151
|
-91.29% | 1,048.67% |
|
||
| 5564 |
Game.com
5564
GTC
|
$0.000061 | $0.466752 | 22-04-2018 |
2772
|
-99.99% | 761,807.24% |
|
||
| 5565 |
Taxa Token
5565
TXT
|
$0.000671 | $0.018748 | 16-10-2021 |
1499
|
-96.42% | 2,695.22% |
|
||
| 5566 |
Fire Protocol
5566
FIREP
|
$0.000360 | $3.25 | 19-03-2021 |
1710
|
-99.99% | 903,087.56% |
|
||
| 5567 |
AmsterdamCoin
5567
AMS
|
$0.002592 | $0.055656 | 13-01-2018 |
2871
|
-95.34% | 2,047.38% |
|
||
| 5568 |
BCGame Coin
5568
BC
|
$0.008166 | $0.053577 | 06-09-2025 |
78
|
-84.76% | 556.13% |
|
||
| 5569 |
MAGIKAL.ai
5569
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
970
|
-97.96% | 4,808.27% |
|
||
| 5570 |
GENIUS TOKEN & NFT COLLECTIONS
5570
GNUS
|
$1.1850 | $82.05 | 29-03-2024 |
604
|
-98.56% | 6,823.95% |
|
||
| 5571 |
Crafting Finance
5571
CRF
|
$0.000250 | $0.158918 | 01-01-2022 |
1422
|
-99.84% | 63,420.96% |
|
||
| 5572 |
BISOSwap
5572
BISO
|
$0.000167 | $0.036165 | 28-05-2023 |
910
|
-99.54% | 21,605.18% |
|
||
| 5573 |
HIRO
5573
HRT
|
$0.000033 | $0.915451 | 31-07-2024 |
480
|
-100.00% | 2,768,624.57% |
|
||
| 5574 |
Counter Fire
5574
CEC
|
$0.000937 | $0.043063 | 19-11-2024 |
369
|
-97.82% | 4,495.20% |
|
||
| 5575 |
Essentia
5575
ESS
|
$0.000139 | $0.055480 | 06-07-2018 |
2697
|
-99.75% | 39,739.08% |
|
||
| 5576 |
Dork Lord
5576
DORKY
|
$0.007205 | $0.143806 | 09-11-2024 |
379
|
-94.99% | 1,895.92% |
|
||
| 5577 |
CatGPT
5577
CATGPT
|
$0.000095 | $0.003053 | 05-06-2024 |
536
|
-96.88% | 3,107.00% |
|
||
| 5578 |
DeFi Warrior (FIWA)
5578
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1537
|
-99.88% | 84,564.98% |
|
||
| 5579 |
NAWS.AI
5579
NAWS
|
$0.002396 | $0.005975 | 09-10-2025 |
45
|
-59.90% | 149.35% |
|
||
| 5580 |
Sentre Protocol
5580
SNTR
|
$0.000931 | $0.055671 | 07-01-2022 |
1416
|
-98.33% | 5,881.15% |
|
||
| 5581 |
AI Meta Club
5581
AMC
|
$0.050286 | $4.89 | 16-03-2025 |
252
|
-98.97% | 9,626.71% |
|
||
| 5582 |
Cat in Hoodie
5582
HODI
|
$0.000129 | $0.002081 | 10-12-2024 |
348
|
-93.80% | 1,513.07% |
|
||
| 5583 |
ETH 2x Flexible Leverage Index
5583
ETH2X-FLI
|
$6.86 | $1,708.87 | 16-11-2021 |
1468
|
-99.60% | 24,811.50% |
|
||
| 5584 |
Ring AI
5584
RING
|
$0.002673 | $0.866910 | 04-04-2024 |
598
|
-99.69% | 32,335.07% |
|
||
| 5585 |
Lootex
5585
LOOT
|
$0.001081 | $1.58 | 13-04-2022 |
1320
|
-99.93% | 146,440.01% |
|
||
| 5586 |
Solana Shib
5586
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
699
|
-98.98% | 9,676.15% |
|
||
| 5587 |
SAY Coin
5587
SAY
|
$0.000143 | $0.003336 | 13-02-2025 |
283
|
-95.71% | 2,231.03% |
|
||
| 5588 |
ETF
5588
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
745
|
-100.00% | 8,027,483,714.66% |
|
||
| 5589 |
Effect AI (new)
5589
EFFECT
|
$0.005119 | $0.113466 | 11-01-2025 |
316
|
-95.49% | 2,116.56% |
|
||
| 5590 |
Evernode
5590
EVR
|
$0.186573 | $0.619983 | 16-03-2024 |
617
|
-69.91% | 232.30% |
|
||
| 5591 |
Infinity Rocket Token
5591
IRT
|
$0.001864 | $0.058461 | 18-02-2022 |
1374
|
-96.81% | 3,037.09% |
|
||
| 5592 |
Anryton
5592
MOL
|
$0.080048 | $0.114951 | 24-04-2025 |
213
|
-30.36% | 43.60% |
|
||
| 5593 |
Fjord Foundry
5593
FJO
|
$0.027924 | $52.52 | 19-08-2025 |
96
|
-99.95% | 187,980.21% |
|
||
| 5594 |
MemePad
5594
MEPAD
|
$0.001146 | $0.654094 | 18-05-2021 |
1650
|
-99.82% | 56,966.98% |
|
||
| 5595 |
STIMA
5595
STIMA
|
$1.0001 | $200.01 | 04-11-2022 |
1115
|
-99.50% | 19,899.10% |
|
||
| 5596 |
SuiAI
5596
SUAI
|
$0.000702 | $0.023595 | 22-01-2025 |
305
|
-97.03% | 3,261.90% |
|
||
| 5597 |
SynVision
5597
TWS
|
$0.054542 | $0.099483 | 01-08-2025 |
114
|
-45.17% | 82.40% |
|
||
| 5598 |
Animus
5598
ANIMUS
|
$0.000238 | $0.005134 | 10-10-2025 |
44
|
-95.36% | 2,055.96% |
|
||
| 5599 |
Quantlytica
5599
QTLX
|
$0.005719 | $0.423309 | 17-01-2025 |
310
|
-98.65% | 7,301.57% |
|
||
| 5600 |
Attack Wagon
5600
ATK
|
$0.000125 | $0.060570 | 09-12-2021 |
1445
|
-99.79% | 48,170.33% |
|
33.691 Monedas Monitoreadas - Página 112 de 674