Cap Mercado $2.62T
0.08%
Volumen 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
ForU AI
5551
FORU
|
$0.017239 | $0.028134 | 12-03-2026 |
9
|
-38.73% | 63.20% |
|
||
| 5552 |
Airbloc
5552
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1573
|
-100.00% | 47,950,266.71% |
|
||
| 5553 |
Purgy Pengoon
5553
GOONER
|
$0.000146 | $0.008943 | 22-08-2025 |
211
|
-98.37% | 6,029.70% |
|
||
| 5554 |
TOKERO
5554
TOKERO
|
$0.002020 | $0.307625 | 26-05-2025 |
299
|
-99.34% | 15,131.08% |
|
||
| 5555 |
DBX Digital Ecosystem
5555
DBX
|
$0.00000128 | $0.087940 | 13-10-2021 |
1620
|
-100.00% | 6,875,585.40% |
|
||
| 5556 |
Unseen
5556
UNCN
|
$0.303184 | $0.695460 | 20-11-2024 |
486
|
-56.41% | 129.39% |
|
||
| 5557 |
Evernode
5557
EVR
|
$0.103237 | $0.619983 | 16-03-2024 |
735
|
-83.35% | 500.55% |
|
||
| 5558 |
Source
5558
SOURCE
|
$0.000306 | $0.044306 | 17-05-2024 |
673
|
-99.31% | 14,389.11% |
|
||
| 5559 |
New Resources Generation Energy
5559
NRGE
|
$709.98 | $1,001.13 | 17-03-2026 |
4
|
-29.08% | 41.01% |
|
||
| 5560 |
Galileo Protocol
5560
LEOX
|
$0.007890 | $1.93 | 29-03-2024 |
722
|
-99.59% | 24,371.46% |
|
||
| 5561 |
CRYPTO CLOUDS
5561
CLOUD
|
$0.001435 | $0.007827 | 10-06-2025 |
284
|
-81.66% | 445.25% |
|
||
| 5562 |
$HYPERSKIDS
5562
HYPERSKIDS
|
$0.000073 | $0.020693 | 11-04-2025 |
344
|
-99.65% | 28,309.92% |
|
||
| 5563 |
GoodDollar
5563
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1008
|
-53.06% | 113.04% |
|
||
| 5564 |
THE LAND ELF Crossing
5564
ELF
|
$0.002826 | $0.065120 | 30-03-2025 |
356
|
-95.66% | 2,204.54% |
|
||
| 5565 |
DOGECUBE
5565
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
713
|
-98.62% | 7,162.95% |
|
||
| 5566 |
OrbitEdge
5566
ORBD
|
$0.032891 | $0.467181 | 28-09-2025 |
174
|
-92.96% | 1,320.38% |
|
||
| 5567 |
EtherPOS
5567
ETPOS
|
$0.093576 | $22.70 | 15-01-2024 |
796
|
-99.59% | 24,152.97% |
|
||
| 5568 |
OSK
5568
OSK
|
$74.28 | $193.84 | 28-09-2025 |
174
|
-61.68% | 160.96% |
|
||
| 5569 |
Sigma Money
5569
BNBUSD
|
$0.9998 | $1.0402 | 21-12-2025 |
90
|
-3.88% | 4.04% |
|
||
| 5570 |
Z
5570
Z
|
$0.000098 | $0.003043 | 03-06-2025 |
291
|
-96.77% | 2,999.98% |
|
||
| 5571 |
YouCoin Metaverse (new)
5571
UCON
|
$2.28 | $85.70 | 16-04-2023 |
1070
|
-97.34% | 3,664.66% |
|
||
| 5572 |
Liquid KSM
5572
LKSM
|
$0.959644 | $9.30 | 14-03-2024 |
737
|
-89.68% | 868.80% |
|
||
| 5573 |
Zarraz Dollar
5573
ZD
|
$0.026014 | $0.170044 | 25-03-2025 |
361
|
-84.70% | 553.65% |
|
||
| 5574 |
EVA AI
5574
EVA
|
$0.003549 | $0.132445 | 14-05-2025 |
311
|
-97.32% | 3,631.69% |
|
||
| 5575 |
Bork
5575
BORK
|
$0.00000668 | $0.002121 | 09-03-2024 |
742
|
-99.69% | 31,649.70% |
|
||
| 5576 |
Sovryn Dollar
5576
DLLR
|
$0.9991 | $1.0547 | 02-03-2025 |
384
|
-5.27% | 5.56% |
|
||
| 5577 |
VOLT
5577
XVM
|
$0.000248 | $0.026046 | 10-09-2025 |
192
|
-99.05% | 10,414.59% |
|
||
| 5578 |
LocaGo
5578
LCG
|
$0.000164 | $0.037970 | 20-08-2024 |
578
|
-99.57% | 23,027.39% |
|
||
| 5579 |
nothing
5579
UNKOWN
|
$0.001133 | $0.201898 | 10-12-2024 |
466
|
-99.44% | 17,716.30% |
|
||
| 5580 |
世界和平
5580
世界和平
|
$0.000089 | $0.004053 | 29-10-2025 |
143
|
-97.79% | 4,434.50% |
|
||
| 5581 |
AInalyst
5581
AIN
|
$0.000095 | $0.003021 | 28-10-2025 |
144
|
-96.86% | 3,087.61% |
|
||
| 5582 |
0xy
5582
0XY
|
$0.011696 | $0.073881 | 26-09-2025 |
176
|
-84.17% | 531.67% |
|
||
| 5583 |
TRYC
5583
TRYC
|
$0.022563 | $1.0894 | 01-04-2023 |
1085
|
-97.93% | 4,728.09% |
|
||
| 5584 |
Value Liquidity
5584
VALUE
|
$0.005202 | $8.83 | 14-02-2021 |
1861
|
-99.94% | 169,573.59% |
|
||
| 5585 |
Camelot Token
5585
GRAIL
|
$82.11 | $4,596.70 | 19-03-2023 |
1098
|
-98.21% | 5,498.52% |
|
||
| 5586 |
Nuklai
5586
NAI
|
$0.000158 | $0.063705 | 19-04-2024 |
701
|
-99.75% | 40,148.75% |
|
||
| 5587 |
TOKEN6900
5587
T6900
|
$0.001216 | $0.012215 | 20-09-2025 |
182
|
-90.05% | 904.89% |
|
||
| 5588 |
Hydration
5588
HDX
|
$0.002128 | $0.014592 | 01-05-2025 |
324
|
-85.42% | 585.75% |
|
||
| 5589 |
Get AI
5589
GET
|
$0.034403 | $11.05 | 18-12-2024 |
458
|
-99.69% | 32,019.61% |
|
||
| 5590 |
Cherry
5590
CHER
|
$0.000202 | $0.507640 | 01-01-2022 |
1540
|
-99.96% | 251,615.67% |
|
||
| 5591 |
Based Pepe
5591
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
461
|
-99.08% | 10,740.00% |
|
||
| 5592 |
Bitball Treasure
5592
BTRS
|
$0.015998 | $38,404.21 | 14-11-2020 |
1953
|
-100.00% | 240,055,006.72% |
|
||
| 5593 |
SmartMall
5593
SMT
|
$0.140765 | $1.2377 | 23-07-2025 |
241
|
-88.63% | 779.28% |
|
||
| 5594 |
Moonlander
5594
FM
|
$0.004564 | $0.039756 | 11-08-2025 |
222
|
-88.52% | 771.03% |
|
||
| 5595 |
Yellow BNB
5595
YBNB
|
$0.000031 | $0.000511 | 12-10-2025 |
160
|
-94.03% | 1,574.46% |
|
||
| 5596 |
Charlie
5596
CHARLIE
|
$0.00000620 | $0.000624 | 21-11-2025 |
120
|
-99.01% | 9,972.27% |
|
||
| 5597 |
Squid Game (CTO)
5597
SQUID
|
$0.001970 | $0.034998 | 09-12-2024 |
467
|
-94.37% | 1,676.53% |
|
||
| 5598 |
JUSD Stable Token
5598
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
674
|
-2.74% | 2.81% |
|
||
| 5599 |
Bored Candy City
5599
CANDY
|
$0.000418 | $0.156266 | 29-12-2022 |
1178
|
-99.73% | 37,297.74% |
|
||
| 5600 |
Hawk Tuah (SOL)
5600
HAWK
|
$0.000108 | $0.003637 | 06-12-2024 |
470
|
-97.02% | 3,261.27% |
|
34.359 Monedas Monitoreadas - Página 112 de 688