Cap Mercado $2.74T
1.32%
Volumen 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Water Rabbit Token
5551
WAR
|
$0.000492 | $0.001387 | 19-08-2025 |
240
|
-64.49% | 181.60% |
|
||
| 5552 |
WE LOVE ASS
5552
ASS
|
$0.000286 | $0.009775 | 28-11-2024 |
504
|
-97.07% | 3,313.29% |
|
||
| 5553 |
Eagle AI
5553
EAI
|
$0.007564 | $0.636993 | 21-12-2024 |
481
|
-98.81% | 8,321.70% |
|
||
| 5554 |
USDH Hubble Stablecoin
5554
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
846
|
-100.00% | 11,361,894.18% |
|
||
| 5555 |
LEMON
5555
LEMX
|
$20.19 | $89.82 | 21-01-2025 |
450
|
-77.52% | 344.80% |
|
||
| 5556 |
Wrapped Story
5556
WIP
|
$0.512186 | $14.65 | 21-09-2025 |
207
|
-96.50% | 2,759.43% |
|
||
| 5557 |
HGEN DAO
5557
HGEN
|
$0.023570 | $0.249062 | 31-07-2024 |
624
|
-90.54% | 956.67% |
|
||
| 5558 |
Resolv Liquidity Pool
5558
RLP
|
$0.407127 | $1.4291 | 22-03-2026 |
25
|
-71.51% | 251.01% |
|
||
| 5559 |
Mazze
5559
MAZZE
|
$0.000222 | $165.38 | 07-04-2024 |
739
|
-100.00% | 74,541,192.71% |
|
||
| 5560 |
TOKEN6900
5560
T6900
|
$0.001225 | $0.012215 | 20-09-2025 |
208
|
-89.97% | 897.25% |
|
||
| 5561 |
Crosswalk
5561
CSW
|
$0.00000653 | $0.000052 | 01-10-2024 |
562
|
-87.43% | 695.38% |
|
||
| 5562 |
PEPO
5562
PEPO
|
$0.000205 | $0.014938 | 01-02-2025 |
439
|
-98.63% | 7,189.97% |
|
||
| 5563 |
Aguri-Chan
5563
AGURI
|
$0.00000034 | $0.000014 | 25-09-2024 |
568
|
-97.64% | 4,129.91% |
|
||
| 5564 |
Todin
5564
TDN
|
$0.000925 | $0.004215 | 16-09-2025 |
212
|
-78.06% | 355.85% |
|
||
| 5565 |
GEMSTON
5565
GEMSTON
|
$0.076107 | $0.429343 | 12-04-2024 |
734
|
-82.27% | 464.13% |
|
||
| 5566 |
DiscoverFeed
5566
DMCC
|
$0.002200 | $0.350017 | 25-02-2024 |
781
|
-99.37% | 15,809.01% |
|
||
| 5567 |
catwifbag
5567
BAG
|
$0.000120 | $0.133903 | 25-03-2024 |
752
|
-99.91% | 111,246.44% |
|
||
| 5568 |
Elon Musks dog
5568
GATSBY
|
$0.00000014 | $0.00000160 | 14-11-2024 |
518
|
-91.08% | 1,021.39% |
|
||
| 5569 |
VaultRAM
5569
V
|
$0.000020 | $0.000224 | 21-09-2025 |
207
|
-91.16% | 1,030.67% |
|
||
| 5570 |
toby
5570
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
513
|
-85.95% | 611.90% |
|
||
| 5571 |
DOGECUBE
5571
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
739
|
-98.68% | 7,489.78% |
|
||
| 5572 |
Spacemesh
5572
SMH
|
$0.000312 | $5.70 | 12-03-2024 |
765
|
-99.99% | 1,828,289.70% |
|
||
| 5573 |
Thought
5573
THT
|
$0.013000 | $0.129837 | 12-03-2024 |
765
|
-89.99% | 898.72% |
|
||
| 5574 |
JD Vance
5574
VANCE
|
$0.00000377 | $250,018.36 | 09-11-2025 |
158
|
-100.00% | 6,631,786,724,537.14% |
|
||
| 5575 |
PALCOIN Venture Capital
5575
PALCOIN
|
$0.792546 | $1.88 | 02-06-2025 |
318
|
-57.76% | 136.72% |
|
||
| 5576 |
Nebulas
5576
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3019
|
-100.00% | 41,597,912.16% |
|
||
| 5577 |
Nuklai
5577
NAI
|
$0.000133 | $0.063705 | 19-04-2024 |
727
|
-99.79% | 47,825.51% |
|
||
| 5578 |
Paradex
5578
DIME
|
$0.021295 | $0.043733 | 10-03-2026 |
37
|
-51.31% | 105.36% |
|
||
| 5579 |
New Cat v2
5579
NCT
|
$0.00000047 | $0.00000094 | 27-02-2026 |
48
|
-50.19% | 100.77% |
|
||
| 5580 |
EtherPOS
5580
ETPOS
|
$0.088009 | $22.70 | 15-01-2024 |
822
|
-99.61% | 25,687.24% |
|
||
| 5581 |
Cedar
5581
CDR
|
$0.001378 | $0.019788 | 20-06-2025 |
300
|
-93.04% | 1,336.39% |
|
||
| 5582 |
FUD
5582
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
550
|
-99.23% | 12,930.38% |
|
||
| 5583 |
KIZUNA
5583
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
786
|
-98.13% | 5,260.88% |
|
||
| 5584 |
Basilisk
5584
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1336
|
-97.07% | 3,314.85% |
|
||
| 5585 |
Squid Game (CTO)
5585
SQUID
|
$0.001838 | $0.034998 | 09-12-2024 |
493
|
-94.75% | 1,803.66% |
|
||
| 5586 |
Charlie
5586
CHARLIE
|
$0.00000653 | $0.000624 | 21-11-2025 |
146
|
-98.95% | 9,460.17% |
|
||
| 5587 |
Angle Protocol
5587
EURA
|
$1.1783 | $1.2044 | 27-01-2026 |
79
|
-2.16% | 2.21% |
|
||
| 5588 |
FOGNET
5588
FOG
|
$0.013552 | $2.12 | 18-09-2023 |
941
|
-99.36% | 15,566.56% |
|
||
| 5589 |
SwapX
5589
SWPX
|
$0.002211 | $0.170515 | 22-05-2025 |
329
|
-98.70% | 7,611.11% |
|
||
| 5590 |
LoopNetwork
5590
LOOP
|
$0.005870 | $0.289264 | 29-03-2023 |
1114
|
-97.97% | 4,828.01% |
|
||
| 5591 |
Blocksmith Labs Forge
5591
$FORGE
|
$0.012370 | $1.58 | 15-10-2022 |
1279
|
-99.22% | 12,647.56% |
|
||
| 5592 |
Dickbutt
5592
DICKBUTT
|
$0.00000403 | $0.000287 | 06-01-2025 |
465
|
-98.60% | 7,025.26% |
|
||
| 5593 |
Ruby Currency
5593
RBC
|
$0.000878 | $11.57 | 29-09-2023 |
930
|
-99.99% | 1,317,487.45% |
|
||
| 5594 |
Moola Celo USD
5594
mCUSD
|
$0.9997 | $2.21 | 02-04-2026 |
14
|
-54.81% | 121.30% |
|
||
| 5595 |
TOKERO
5595
TOKERO
|
$0.002124 | $0.307625 | 26-05-2025 |
325
|
-99.31% | 14,382.98% |
|
||
| 5596 |
AshSwap
5596
ASH
|
$0.000476 | $0.119780 | 03-11-2022 |
1260
|
-99.60% | 25,059.10% |
|
||
| 5597 |
Luminex Defi Finance
5597
LFUSD
|
$1.1220 | $1.1393 | 14-04-2026 |
2
|
-1.52% | 1.55% |
|
||
| 5598 |
A Gently Used 2001 Honda Civic
5598
USEDCAR
|
$0.000388 | $0.086381 | 06-01-2024 |
831
|
-99.55% | 22,176.37% |
|
||
| 5599 |
Pofu
5599
POFU
|
$0.000078 | $0.000400 | 24-03-2026 |
23
|
-80.59% | 415.16% |
|
||
| 5600 |
Koii
5600
KOII
|
$0.000017 | $0.011302 | 15-01-2025 |
456
|
-99.85% | 65,211.92% |
|
34.490 Monedas Monitoreadas - Página 112 de 690