Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qawalla
5551
QWLA
|
$0.090114 | $1.2546 | 05-11-2022 |
1273
|
-92.82% | 1,292.19% |
|
||
| 5552 |
OPEN Ticketing Ecosystem
5552
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
516
|
-93.92% | 1,543.54% |
|
||
| 5553 |
Wrapped SOPH
5553
WSOPH
|
$0.008706 | $0.033589 | 13-09-2025 |
230
|
-74.08% | 285.80% |
|
||
| 5554 |
Stargaze
5554
STARS
|
$0.000101 | $0.849071 | 07-02-2022 |
1544
|
-99.99% | 841,547.93% |
|
||
| 5555 |
Cryptostone
5555
CPS
|
$0.00000100 | $0.004219 | 04-07-2022 |
1397
|
-99.98% | 423,068.39% |
|
||
| 5556 |
ANOA
5556
ANOA
|
$46.17 | $420.30 | 10-10-2025 |
203
|
-89.02% | 810.34% |
|
||
| 5557 |
Alpaca City
5557
ALPA
|
$0.011945 | $2.03 | 15-04-2021 |
1842
|
-99.41% | 16,875.18% |
|
||
| 5558 |
Snoopy
5558
SNOOPY
|
$0.000257 | $0.023148 | 13-03-2024 |
779
|
-98.89% | 8,901.66% |
|
||
| 5559 |
Fuel
5559
FUELX
|
$0.000219 | $0.002444 | 27-08-2024 |
612
|
-91.06% | 1,018.06% |
|
||
| 5560 |
PepeSol
5560
PEPE
|
$0.000193 | $2,537.03 | 01-01-2024 |
851
|
-100.00% | 1,313,082,679.48% |
|
||
| 5561 |
Famous Fox Federation
5561
FOXY
|
$0.001252 | $0.014277 | 12-04-2024 |
749
|
-91.23% | 1,040.36% |
|
||
| 5562 |
KISSAN
5562
KSN
|
$0.007668 | $1.4719 | 28-02-2023 |
1158
|
-99.48% | 19,095.40% |
|
||
| 5563 |
Crosswalk
5563
CSW
|
$0.00000547 | $0.000052 | 01-10-2024 |
577
|
-89.46% | 849.14% |
|
||
| 5564 |
Phicoin
5564
PHI
|
$0.000272 | $0.026244 | 16-01-2025 |
470
|
-98.96% | 9,550.78% |
|
||
| 5565 |
Chirper AI
5565
CHIRP
|
$0.000212 | $0.007897 | 21-05-2025 |
345
|
-97.31% | 3,622.13% |
|
||
| 5566 |
MMSC Platform
5566
MMSC
|
$0.033714 | $0.876120 | 13-11-2025 |
169
|
-96.15% | 2,498.70% |
|
||
| 5567 |
Ethereum Unicorn
5567
UNICORN
|
$0.000032 | $0.000511 | 06-09-2024 |
602
|
-93.76% | 1,502.05% |
|
||
| 5568 |
Papparico Finance
5568
PPFT
|
$0.00000033 | $0.000055 | 19-05-2024 |
712
|
-99.40% | 16,667.19% |
|
||
| 5569 |
VinDax Coin
5569
VD
|
$0.017804 | $0.339736 | 14-01-2020 |
2299
|
-94.76% | 1,808.21% |
|
||
| 5570 |
TosDis
5570
DIS
|
$1.2431 | $254.03 | 06-02-2021 |
1910
|
-99.51% | 20,335.25% |
|
||
| 5571 |
SuperCells Token
5571
SCT
|
$0.002964 | $0.357883 | 02-04-2023 |
1125
|
-99.17% | 11,976.33% |
|
||
| 5572 |
O Intelligence Coin
5572
OI
|
$4,789,352.58 | $10,000,000.00 | 20-02-2025 |
435
|
-52.11% | 108.80% |
|
||
| 5573 |
BUILD
5573
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1363
|
-98.36% | 5,991.87% |
|
||
| 5574 |
Swan Chain
5574
SWAN
|
$0.000455 | $0.038767 | 21-02-2025 |
434
|
-98.83% | 8,422.65% |
|
||
| 5575 |
FAST
5575
FAST
|
$0.010203 | $0.204267 | 28-06-2024 |
672
|
-95.01% | 1,902.01% |
|
||
| 5576 |
Naka Bodhi Token
5576
NBOT
|
$0.008165 | $0.068923 | 12-07-2020 |
2119
|
-88.15% | 744.09% |
|
||
| 5577 |
Hive Dollar
5577
HBD
|
$1.0367 | $5.92 | 03-04-2025 |
393
|
-82.49% | 471.12% |
|
||
| 5578 |
EdgeAI
5578
EDGEAI
|
$2.23 | $3.58 | 06-01-2026 |
115
|
-37.78% | 60.73% |
|
||
| 5579 |
KULA
5579
KULA
|
$0.145802 | $0.547525 | 09-10-2025 |
204
|
-73.37% | 275.53% |
|
||
| 5580 |
Space Token
5580
SPACE
|
$0.001508 | $0.898222 | 07-10-2021 |
1667
|
-99.83% | 59,448.37% |
|
||
| 5581 |
MEOW
5581
MEOW
|
$0.000786 | $0.044750 | 07-04-2024 |
754
|
-98.24% | 5,593.21% |
|
||
| 5582 |
FNCY
5582
FNCY
|
$0.000112 | $0.107299 | 03-12-2022 |
1245
|
-99.90% | 95,788.07% |
|
||
| 5583 |
Metacces
5583
ACCES
|
$0.013417 | $0.631909 | 31-12-2025 |
121
|
-97.88% | 4,609.85% |
|
||
| 5584 |
Hello Kitty
5584
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
310
|
-99.28% | 13,807.64% |
|
||
| 5585 |
Galileo Protocol
5585
LEOX
|
$0.005646 | $1.93 | 29-03-2024 |
763
|
-99.71% | 34,092.98% |
|
||
| 5586 |
OrdzGames
5586
GAMES
|
$0.022682 | $0.100042 | 20-03-2025 |
407
|
-77.33% | 341.06% |
|
||
| 5587 |
SNPIT TOKEN
5587
SNPT
|
$0.001637 | $0.020102 | 01-11-2025 |
181
|
-91.86% | 1,128.28% |
|
||
| 5588 |
League of Ancients
5588
LOA
|
$0.001586 | $1.2912 | 13-12-2021 |
1600
|
-99.88% | 81,290.04% |
|
||
| 5589 |
XPX
5589
XPX
|
$0.00000165 | $0.000030 | 30-09-2024 |
578
|
-94.52% | 1,725.91% |
|
||
| 5590 |
SILVERNOVA
5590
SRN
|
$0.044987 | $0.160361 | 12-01-2026 |
109
|
-71.95% | 256.46% |
|
||
| 5591 |
Ziba
5591
ZIB
|
$0.000142 | $0.001421 | 10-10-2025 |
203
|
-90.04% | 903.60% |
|
||
| 5592 |
TOKERO
5592
TOKERO
|
$0.001973 | $0.307625 | 26-05-2025 |
340
|
-99.36% | 15,493.27% |
|
||
| 5593 |
JustAnEGG
5593
EGG
|
$0.000904 | $0.055594 | 07-04-2024 |
754
|
-98.37% | 6,052.50% |
|
||
| 5594 |
Harambe AI
5594
HARAMBEAI
|
$0.000788 | $1.2135 | 16-07-2024 |
654
|
-99.94% | 153,955.45% |
|
||
| 5595 |
Sentre Protocol
5595
SNTR
|
$0.000710 | $0.055671 | 07-01-2022 |
1575
|
-98.73% | 7,743.55% |
|
||
| 5596 |
JackPool.finance
5596
JFI
|
$7.28 | $1,053.07 | 07-09-2020 |
2062
|
-99.31% | 14,368.13% |
|
||
| 5597 |
Spectra
5597
SPECTRA
|
$0.003710 | $0.231741 | 06-01-2025 |
480
|
-98.40% | 6,146.10% |
|
||
| 5598 |
Resolv USR
5598
USR
|
$0.114888 | $1.0094 | 06-11-2025 |
176
|
-88.62% | 778.61% |
|
||
| 5599 |
Nuklai
5599
NAI
|
$0.000160 | $0.063705 | 19-04-2024 |
742
|
-99.75% | 39,724.78% |
|
||
| 5600 |
MemePad
5600
MEPAD
|
$0.000723 | $0.654094 | 18-05-2021 |
1809
|
-99.89% | 90,312.95% |
|
34.546 Monedas Monitoreadas - Página 112 de 691