Cap Mercado $3.29T
-1.44%
Volumen 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Monedas
33.806
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Overnight.fi USD+ (Optimism)
5551
USD+
|
$0.9991 | $1.0219 | 10-10-2025 |
64
|
-2.23% | 2.28% |
|
||
| 5552 |
PEPE 0x69 ON BASE
5552
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
569
|
-98.27% | 5,696.45% |
|
||
| 5553 |
MXNB
5553
MXNB
|
$0.055554 | $0.063544 | 17-08-2025 |
118
|
-12.57% | 14.38% |
|
||
| 5554 |
Mystic Land Coin
5554
MYTH
|
$0.061908 | $20.01 | 02-05-2024 |
590
|
-99.69% | 32,218.44% |
|
||
| 5555 |
AIA Chain
5555
AIA
|
$0.001479 | $0.035750 | 08-01-2024 |
705
|
-95.86% | 2,316.86% |
|
||
| 5556 |
ETHEREUM ON BASE
5556
ETHB
|
$0.168955 | $1.82 | 21-06-2024 |
540
|
-90.74% | 979.35% |
|
||
| 5557 |
Zaro Coin
5557
ZARO
|
$0.000083 | $0.001341 | 05-10-2025 |
69
|
-93.80% | 1,513.96% |
|
||
| 5558 |
Bitball Treasure
5558
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1855
|
-100.00% | 213,344,275.76% |
|
||
| 5559 |
ZARP Stablecoin
5559
ZARP
|
$0.058271 | $0.058375 | 12-12-2025 |
1
|
-0.18% | 0.18% |
|
||
| 5560 |
ITC
5560
ITC
|
$0.002736 | $0.007872 | 29-08-2024 |
471
|
-65.25% | 187.77% |
|
||
| 5561 |
CorgiAI
5561
CORGIAI
|
$0.000060 | $0.004189 | 03-03-2024 |
650
|
-98.56% | 6,841.45% |
|
||
| 5562 |
ChompCoin
5562
CHOMP
|
$0.010188 | $0.943986 | 10-06-2024 |
551
|
-98.92% | 9,165.26% |
|
||
| 5563 |
Blade Games
5563
BLADE
|
$0.003467 | $0.562119 | 24-12-2024 |
354
|
-99.38% | 16,111.12% |
|
||
| 5564 |
CFX Quantum
5564
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1675
|
-99.01% | 9,979.72% |
|
||
| 5565 |
Car
5565
CAR
|
$55.41 | $55.45 | 12-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 5566 |
DarkVeil
5566
VEIL
|
$0.000077 | $0.005154 | 26-11-2025 |
17
|
-98.51% | 6,609.78% |
|
||
| 5567 |
Reental
5567
RNT
|
$0.186620 | $0.285106 | 01-07-2024 |
530
|
-34.54% | 52.77% |
|
||
| 5568 |
uShark
5568
USHARK
|
$0.000046 | $0.029499 | 06-03-2023 |
1013
|
-99.84% | 63,428.57% |
|
||
| 5569 |
CogniToken
5569
COG
|
$0.024706 | $3.10 | 27-10-2025 |
47
|
-99.20% | 12,438.78% |
|
||
| 5570 |
Effect AI (new)
5570
EFFECT
|
$0.004987 | $0.113466 | 11-01-2025 |
336
|
-95.60% | 2,175.22% |
|
||
| 5571 |
Brett 2.0
5571
BRETT2.0
|
$0.000028 | $0.002022 | 25-12-2024 |
353
|
-98.63% | 7,173.77% |
|
||
| 5572 |
MooMoo Token
5572
MOO
|
$0.000690 | $0.004554 | 04-10-2024 |
435
|
-84.86% | 560.42% |
|
||
| 5573 |
AxonDAO Governance Token
5573
AXGT
|
$0.016634 | $0.559724 | 03-12-2024 |
375
|
-97.03% | 3,264.97% |
|
||
| 5574 |
GUAC
5574
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
645
|
-97.99% | 4,867.22% |
|
||
| 5575 |
Seba
5575
SEBA
|
$0.000756 | $0.010004 | 06-04-2024 |
616
|
-92.44% | 1,223.18% |
|
||
| 5576 |
IoTAI
5576
IOTAI
|
$0.005822 | $0.047905 | 14-08-2025 |
121
|
-87.85% | 722.88% |
|
||
| 5577 |
Ribus
5577
RIB
|
$0.007027 | $0.118720 | 06-02-2024 |
676
|
-94.08% | 1,589.55% |
|
||
| 5578 |
Inverse Finance DOLA Stablecoin
5578
DOLA
|
$0.9913 | $1.1027 | 02-04-2022 |
1351
|
-10.10% | 11.24% |
|
||
| 5579 |
fBomb
5579
BOMB
|
$0.018790 | $0.068423 | 13-12-2024 |
365
|
-72.54% | 264.15% |
|
||
| 5580 |
Moonlander
5580
FM
|
$0.005662 | $0.039756 | 11-08-2025 |
124
|
-85.76% | 602.14% |
|
||
| 5581 |
HBC
5581
HB
|
$0.001310 | $0.002201 | 28-08-2025 |
107
|
-40.46% | 67.96% |
|
||
| 5582 |
Floki Cash
5582
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
968
|
-99.54% | 21,496.37% |
|
||
| 5583 |
Soroosh Smart Ecosystem
5583
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
737
|
-99.46% | 18,414.62% |
|
||
| 5584 |
Grimace
5584
GRIMACE
|
$0.206029 | $23.58 | 22-03-2024 |
631
|
-99.13% | 11,346.97% |
|
||
| 5585 |
Asia Coin
5585
ASIA
|
$0.048883 | $0.766777 | 31-01-2024 |
682
|
-93.62% | 1,468.61% |
|
||
| 5586 |
Glo Dollar
5586
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
286
|
-8.72% | 9.56% |
|
||
| 5587 |
IZAKA-YA
5587
IZKY
|
$0.000158 | $0.000165 | 10-12-2025 |
3
|
-4.23% | 4.42% |
|
||
| 5588 |
Spintria
5588
SP
|
$0.004159 | $0.033267 | 04-12-2024 |
374
|
-87.50% | 699.98% |
|
||
| 5589 |
Alien Base
5589
ALB
|
$0.016923 | $1.0407 | 21-07-2024 |
510
|
-98.37% | 6,049.45% |
|
||
| 5590 |
PEPECOIN
5590
PEP
|
$0.000103 | $0.003835 | 29-09-2025 |
75
|
-97.31% | 3,621.94% |
|
||
| 5591 |
Funds are SAFU
5591
SAFU
|
$0.000074 | $0.004072 | 08-10-2025 |
66
|
-98.18% | 5,403.26% |
|
||
| 5592 |
APEcoin.dev
5592
APE
|
$0.232016 | $44.03 | 30-09-2024 |
439
|
-99.47% | 18,878.07% |
|
||
| 5593 |
League of Kingdoms Arena
5593
LOKA
|
$0.028526 | $5.37 | 02-04-2022 |
1351
|
-99.47% | 18,738.04% |
|
||
| 5594 |
Wagmi
5594
WAGMI
|
$0.002315 | $0.281611 | 13-12-2023 |
731
|
-99.18% | 12,062.54% |
|
||
| 5595 |
Based Street Bets
5595
BSB
|
$0.00000051 | $0.000047 | 11-06-2024 |
550
|
-98.92% | 9,197.05% |
|
||
| 5596 |
Infinite Money Glitch
5596
IMG
|
$0.000896 | $0.017218 | 27-02-2025 |
289
|
-94.80% | 1,821.63% |
|
||
| 5597 |
Evrmore
5597
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
259
|
-99.98% | 417,994.90% |
|
||
| 5598 |
Akt.io
5598
AKTIO
|
$0.081792 | $6.49 | 26-04-2022 |
1327
|
-98.74% | 7,834.77% |
|
||
| 5599 |
Stargaze
5599
STARS
|
$0.000399 | $0.849071 | 07-02-2022 |
1405
|
-99.95% | 212,642.23% |
|
||
| 5600 |
Boopa
5600
BOOPA
|
$0.000038 | $0.006303 | 08-05-2025 |
219
|
-99.40% | 16,475.95% |
|
33.806 Monedas Monitoreadas - Página 112 de 677