Cap Mercado $2.78T
0.28%
Volumen 24h $276.00B
-13.39%
BTC % 54.96%
0.38%
ETH % 10.28%
0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DeFi Warrior (FIWA)
5551
FIWA
|
$0.000047 | $0.035395 | 08-09-2021 |
1683
|
-99.87% | 75,485.21% |
|
||
| 5552 |
EVERY GAME
5552
EGAME
|
$0.00000688 | $0.023480 | 27-11-2021 |
1603
|
-99.97% | 341,135.91% |
|
||
| 5553 |
FAST
5553
FAST
|
$0.010586 | $0.204267 | 28-06-2024 |
659
|
-94.82% | 1,829.61% |
|
||
| 5554 |
Snake of Solana
5554
HISS
|
$0.00000025 | $0.00000886 | 27-11-2024 |
507
|
-97.13% | 3,389.62% |
|
||
| 5555 |
Youclout
5555
YCT
|
$0.000047 | $0.131207 | 02-12-2021 |
1598
|
-99.96% | 280,214.57% |
|
||
| 5556 |
Aurra by Virtuals
5556
AURRABYVIRTU1
|
$0.000179 | $0.009612 | 28-10-2025 |
172
|
-98.14% | 5,278.60% |
|
||
| 5557 |
RocketFi
5557
ROCKETFI
|
$0.00000047 | $0.00000137 | 19-07-2022 |
1369
|
-65.69% | 191.48% |
|
||
| 5558 |
Hawk
5558
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
456
|
-96.25% | 2,570.13% |
|
||
| 5559 |
JP
5559
JP
|
$0.000136 | $0.002221 | 04-01-2025 |
469
|
-93.90% | 1,538.47% |
|
||
| 5560 |
Versus-X
5560
VSX
|
$0.008239 | $0.252029 | 05-04-2024 |
743
|
-96.73% | 2,959.02% |
|
||
| 5561 |
REAT CAPITAL
5561
REAT
|
$0.120979 | $5.32 | 14-02-2026 |
63
|
-97.72% | 4,293.91% |
|
||
| 5562 |
Todin
5562
TDN
|
$0.000852 | $0.004215 | 16-09-2025 |
214
|
-79.78% | 394.60% |
|
||
| 5563 |
GameOnForge
5563
GO4
|
$0.196733 | $1.1051 | 20-06-2025 |
302
|
-82.20% | 461.74% |
|
||
| 5564 |
NOMOEX Token
5564
NOMOX
|
$0.003781 | $0.035397 | 09-04-2025 |
374
|
-89.32% | 836.24% |
|
||
| 5565 |
Voodoo Token
5565
LDZ
|
$0.001854 | $0.007828 | 18-03-2024 |
761
|
-76.31% | 322.21% |
|
||
| 5566 |
Metacces
5566
ACCES
|
$0.013672 | $0.631909 | 31-12-2025 |
108
|
-97.84% | 4,521.86% |
|
||
| 5567 |
OPEN Ticketing Ecosystem
5567
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
503
|
-94.28% | 1,647.95% |
|
||
| 5568 |
BTC Dragon
5568
BTCDRAGON
|
$0.00000040 | $0.00000081 | 20-08-2025 |
241
|
-50.29% | 101.15% |
|
||
| 5569 |
MMPRO Token
5569
MMPRO
|
$0.002289 | $11.39 | 16-01-2022 |
1553
|
-99.98% | 497,811.90% |
|
||
| 5570 |
Angle Protocol
5570
EURA
|
$1.1761 | $1.2044 | 27-01-2026 |
81
|
-2.35% | 2.40% |
|
||
| 5571 |
Schrodinger
5571
SGR
|
$0.282631 | $3.08 | 06-05-2024 |
712
|
-90.84% | 991.20% |
|
||
| 5572 |
SPONGE
5572
SPONGE
|
$0.00000180 | $0.004171 | 09-03-2024 |
770
|
-99.96% | 232,000.90% |
|
||
| 5573 |
XREATORS
5573
ORT
|
$0.000786 | $0.409883 | 17-07-2022 |
1371
|
-99.81% | 52,016.18% |
|
||
| 5574 |
TUTUT COIN
5574
TUTC
|
$0.000265 | $0.000670 | 12-12-2025 |
127
|
-60.40% | 152.52% |
|
||
| 5575 |
Colizeum
5575
ZEUM
|
$0.002819 | $0.050281 | 06-05-2022 |
1443
|
-94.39% | 1,683.79% |
|
||
| 5576 |
Zeusshield
5576
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
3025
|
-99.88% | 83,265.68% |
|
||
| 5577 |
Space Token
5577
SPACE
|
$0.001433 | $0.898222 | 07-10-2021 |
1654
|
-99.84% | 62,593.10% |
|
||
| 5578 |
VinDax Coin
5578
VD
|
$0.013009 | $0.339736 | 14-01-2020 |
2286
|
-96.17% | 2,511.62% |
|
||
| 5579 |
Sneed
5579
SNEED
|
$58.51 | $210.90 | 11-03-2024 |
768
|
-72.26% | 260.46% |
|
||
| 5580 |
MrBeast
5580
BEAST
|
$0.018255 | $0.742354 | 10-12-2025 |
129
|
-97.54% | 3,966.52% |
|
||
| 5581 |
NADA Protocol Token
5581
NADA
|
$0.000095 | $0.165146 | 23-01-2024 |
816
|
-99.94% | 173,662.99% |
|
||
| 5582 |
Foxify
5582
FOX
|
$0.216031 | $0.485482 | 12-04-2024 |
736
|
-55.50% | 124.73% |
|
||
| 5583 |
DiscoverFeed
5583
DMCC
|
$0.002200 | $0.350017 | 25-02-2024 |
783
|
-99.37% | 15,806.78% |
|
||
| 5584 |
JackPool.finance
5584
JFI
|
$8.09 | $1,053.07 | 07-09-2020 |
2049
|
-99.23% | 12,920.42% |
|
||
| 5585 |
Toad Killer
5585
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
358
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5586 |
Moola Celo EUR
5586
mCEUR
|
$1.1777 | $3.92 | 06-11-2024 |
528
|
-69.98% | 233.09% |
|
||
| 5587 |
Tectum Cash Token
5587
TCT
|
$0.001563 | $0.172946 | 04-12-2025 |
135
|
-99.10% | 10,961.76% |
|
||
| 5588 |
Snorter
5588
SNORT
|
$0.006549 | $0.069952 | 30-10-2025 |
170
|
-90.64% | 968.20% |
|
||
| 5589 |
Gather
5589
GAT
|
$0.457059 | $46.75 | 25-06-2024 |
662
|
-99.02% | 10,129.33% |
|
||
| 5590 |
Fleabone
5590
BONE
|
$0.00000004 | $0.000029 | 13-12-2024 |
491
|
-99.88% | 80,493.33% |
|
||
| 5591 |
AMARA
5591
AMARA
|
$0.000164 | $0.004406 | 12-02-2026 |
65
|
-96.27% | 2,583.82% |
|
||
| 5592 |
Naiive
5592
NAIIVE
|
$0.000060 | $0.003806 | 15-05-2025 |
338
|
-98.42% | 6,234.50% |
|
||
| 5593 |
Solana Poker
5593
PLAY
|
$0.006311 | $0.021536 | 23-11-2024 |
511
|
-70.70% | 241.27% |
|
||
| 5594 |
A Gently Used 2001 Honda Civic
5594
USEDCAR
|
$0.000388 | $0.086381 | 06-01-2024 |
833
|
-99.55% | 22,188.27% |
|
||
| 5595 |
DPRating
5595
RATING
|
$0.000246 | $0.003154 | 14-08-2019 |
2439
|
-92.19% | 1,180.53% |
|
||
| 5596 |
Chinese Dogecoin
5596
狗狗币
|
$0.000010 | $0.000352 | 18-09-2025 |
212
|
-97.14% | 3,402.39% |
|
||
| 5597 |
TENGE TENGE
5597
TENGE
|
$0.000045 | $0.001881 | 03-10-2025 |
197
|
-97.63% | 4,125.80% |
|
||
| 5598 |
WHISKEY
5598
WHISKEY
|
$0.001295 | $0.005476 | 18-09-2025 |
212
|
-76.35% | 322.86% |
|
||
| 5599 |
Swan Chain
5599
SWAN
|
$0.000595 | $0.038767 | 21-02-2025 |
421
|
-98.46% | 6,413.37% |
|
||
| 5600 |
Bonk on Base
5600
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
726
|
-99.16% | 11,734.61% |
|
34.496 Monedas Monitoreadas - Página 112 de 690