Cap Mercado $3.29T
1.39%
Volumen 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
VOLT
5551
XVM
|
$0.000779 | $0.026046 | 10-09-2025 |
135
|
-97.01% | 3,243.30% |
|
||
| 5552 |
Based USA
5552
USA
|
$0.000067 | $0.013489 | 22-05-2024 |
611
|
-99.50% | 19,921.45% |
|
||
| 5553 |
Colend
5553
CLND
|
$0.015333 | $0.242485 | 25-06-2025 |
212
|
-93.68% | 1,481.41% |
|
||
| 5554 |
PVC Meta
5554
PVC
|
$0.006361 | $13.74 | 12-07-2023 |
926
|
-99.95% | 215,821.81% |
|
||
| 5555 |
Leoono
5555
LEO
|
$0.000111 | $0.003072 | 24-08-2025 |
152
|
-96.39% | 2,672.28% |
|
||
| 5556 |
Belgian Malinois
5556
BELG
|
$0.459061 | $4.69 | 08-10-2025 |
107
|
-90.21% | 921.38% |
|
||
| 5557 |
STON.fi
5557
STON
|
$0.358613 | $32.40 | 11-04-2024 |
652
|
-98.89% | 8,935.50% |
|
||
| 5558 |
Effect AI (new)
5558
EFFECT
|
$0.004646 | $0.113466 | 11-01-2025 |
377
|
-95.91% | 2,342.11% |
|
||
| 5559 |
Crypto SuperCycle
5559
SUPERCYCLE
|
$0.000015 | $0.000376 | 18-12-2025 |
36
|
-95.92% | 2,352.48% |
|
||
| 5560 |
Seiyan Token
5560
SEIYAN
|
$0.000685 | $0.017325 | 25-11-2024 |
424
|
-96.05% | 2,430.68% |
|
||
| 5561 |
JUNO
5561
JUNO
|
$0.036599 | $45.89 | 04-03-2022 |
1421
|
-99.92% | 125,289.33% |
|
||
| 5562 |
Ekubo Protocol
5562
EKUBO
|
$2.30 | $7.20 | 14-08-2025 |
162
|
-68.01% | 212.60% |
|
||
| 5563 |
Hiver
5563
HIT
|
$0.006597 | $11.69 | 17-12-2024 |
402
|
-99.94% | 177,161.35% |
|
||
| 5564 |
Bitcoin on Base
5564
BTCB
|
$0.156082 | $1.84 | 15-06-2024 |
587
|
-91.52% | 1,078.62% |
|
||
| 5565 |
Kayyo
5565
KYO
|
$0.000019 | $0.003875 | 30-06-2025 |
207
|
-99.50% | 19,809.84% |
|
||
| 5566 |
Save Planet Earth
5566
SPE
|
$0.004341 | $0.126191 | 11-11-2021 |
1534
|
-96.56% | 2,807.02% |
|
||
| 5567 |
Medodo Coin
5567
MDDC
|
$0.000033 | $0.000122 | 10-09-2025 |
135
|
-72.95% | 269.63% |
|
||
| 5568 |
Mithril Share
5568
MITHRILS
|
$0.103139 | $3,301.54 | 03-01-2021 |
1846
|
-100.00% | 3,200,966.84% |
|
||
| 5569 |
Merchant Moe
5569
MOE
|
$0.022227 | $0.509656 | 11-01-2024 |
743
|
-95.64% | 2,192.95% |
|
||
| 5570 |
Qace Dynamics
5570
QACE
|
$0.000263 | $0.054802 | 02-10-2025 |
113
|
-99.52% | 20,744.92% |
|
||
| 5571 |
Labrador
5571
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
200
|
-63.24% | 172.03% |
|
||
| 5572 |
ideax
5572
IDX
|
$0.001660 | $0.005191 | 15-09-2025 |
130
|
-68.02% | 212.67% |
|
||
| 5573 |
ScamFari token
5573
SCM
|
$0.00000414 | $0.033830 | 01-09-2023 |
875
|
-99.99% | 818,031.08% |
|
||
| 5574 |
Harambe on Solana
5574
HARAMBE
|
$0.001149 | $0.084422 | 14-11-2024 |
435
|
-98.64% | 7,244.70% |
|
||
| 5575 |
Monerium EUR emoney
5575
EURe
|
$1.1762 | $1.1882 | 17-09-2025 |
128
|
-1.01% | 1.02% |
|
||
| 5576 |
AI Network
5576
AIN
|
$0.010193 | $0.737065 | 16-11-2021 |
1529
|
-98.62% | 7,131.40% |
|
||
| 5577 |
WW3
5577
WW3
|
$0.000200 | $0.005277 | 10-06-2024 |
592
|
-96.20% | 2,534.46% |
|
||
| 5578 |
Photon
5578
PHOTON
|
$0.048883 | $0.444240 | 09-12-2025 |
45
|
-89.00% | 808.77% |
|
||
| 5579 |
PEPO
5579
PEPO
|
$0.000526 | $0.014938 | 01-02-2025 |
356
|
-96.48% | 2,737.38% |
|
||
| 5580 |
Krypton DAO
5580
KRD
|
$0.000715 | $3.96 | 11-01-2025 |
377
|
-99.98% | 553,875.85% |
|
||
| 5581 |
Silo Finance
5581
SILO
|
$0.006322 | $0.959887 | 10-04-2022 |
1384
|
-99.34% | 15,084.11% |
|
||
| 5582 |
Seed.Photo
5582
SEED
|
$0.279471 | $3.08 | 22-01-2024 |
732
|
-90.94% | 1,003.72% |
|
||
| 5583 |
PsyOptions
5583
PSY
|
$0.000092 | $0.235627 | 25-01-2022 |
1459
|
-99.96% | 255,682.62% |
|
||
| 5584 |
Joseon Mun
5584
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
563
|
-98.72% | 7,716.88% |
|
||
| 5585 |
Angle Protocol
5585
EURA
|
$1.1749 | $1.1890 | 17-09-2025 |
128
|
-1.19% | 1.20% |
|
||
| 5586 |
APEcoin.dev
5586
APE
|
$0.192799 | $44.03 | 30-09-2024 |
480
|
-99.56% | 22,738.38% |
|
||
| 5587 |
AlphaPride
5587
ALPHAPRIDE
|
$0.005136 | $0.006060 | 11-01-2026 |
12
|
-15.26% | 18.01% |
|
||
| 5588 |
Dark Energy Crystals
5588
DEC
|
$0.000620 | $0.134397 | 15-08-2021 |
1622
|
-99.54% | 21,579.35% |
|
||
| 5589 |
Omni Network
5589
OMNI
|
$1.2548 | $42.95 | 17-04-2024 |
646
|
-97.08% | 3,322.63% |
|
||
| 5590 |
Taτsu
5590
TATSU
|
$1.3273 | $67.46 | 10-03-2024 |
684
|
-98.03% | 4,982.66% |
|
||
| 5591 |
Jeff World
5591
JEFF
|
$0.000283 | $0.180468 | 29-12-2023 |
756
|
-99.84% | 63,733.79% |
|
||
| 5592 |
WAXE
5592
WAXE
|
$8.99 | $5,744.46 | 16-11-2021 |
1529
|
-99.84% | 63,783.40% |
|
||
| 5593 |
HIRO
5593
HRT
|
$0.000034 | $0.915451 | 31-07-2024 |
541
|
-100.00% | 2,661,714.06% |
|
||
| 5594 |
Baby Ethereum
5594
BABYETH
|
$0.000033 | $0.001314 | 16-08-2025 |
160
|
-97.49% | 3,885.19% |
|
||
| 5595 |
Gym Network
5595
GYMNET
|
$0.010356 | $1.90 | 14-04-2022 |
1380
|
-99.45% | 18,220.81% |
|
||
| 5596 |
Kangamoon
5596
KANG
|
$0.000157 | $0.144659 | 01-07-2024 |
571
|
-99.89% | 91,900.92% |
|
||
| 5597 |
Hypha Staked AVAX / GoGoPool AVAX
5597
StAVAX
|
$14.21 | $150.89 | 17-12-2024 |
402
|
-90.58% | 961.66% |
|
||
| 5598 |
Woori
5598
WOORI
|
$0.355427 | $0.369095 | 22-01-2026 |
1
|
-3.70% | 3.85% |
|
||
| 5599 |
SALVIUM
5599
SAL
|
$0.036820 | $0.137971 | 05-10-2025 |
110
|
-73.31% | 274.72% |
|
||
| 5600 |
Akt.io
5600
AKTIO
|
$0.159192 | $6.49 | 26-04-2022 |
1368
|
-97.55% | 3,976.84% |
|
34.109 Monedas Monitoreadas - Página 112 de 683