Cap Mercado $2.51T
-3.56%
Volumen 24h $194.16B
-19.93%
BTC % 54.36%
-0.64%
ETH % 9.54%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5551
UBE
|
$0.000416 | $0.011748 | 04-12-2024 |
457
|
-96.46% | 2,726.02% |
|
||
| 5552 |
SILVERNOVA
5552
SRN
|
$0.048921 | $0.160361 | 12-01-2026 |
53
|
-69.49% | 227.79% |
|
||
| 5553 |
MooMoo Token
5553
MOO
|
$0.000445 | $0.004554 | 04-10-2024 |
518
|
-90.23% | 923.09% |
|
||
| 5554 |
AIFlow
5554
ACT
|
$0.000406 | $0.098501 | 23-07-2025 |
226
|
-99.59% | 24,168.66% |
|
||
| 5555 |
SadCat
5555
SAD
|
$0.000099 | $0.013858 | 13-11-2024 |
478
|
-99.28% | 13,842.61% |
|
||
| 5556 |
Runesoul
5556
RST
|
$0.000398 | $4.66 | 20-01-2026 |
45
|
-99.99% | 1,169,834.93% |
|
||
| 5557 |
Celo Brazilian Real
5557
CREAL
|
$0.190258 | $0.216522 | 10-06-2023 |
1000
|
-12.13% | 13.80% |
|
||
| 5558 |
MAKACHAIN
5558
MAKA
|
$0.087602 | $0.087642 | 02-03-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5559 |
Dark Energy Crystals
5559
DEC
|
$0.000681 | $0.134397 | 15-08-2021 |
1664
|
-99.49% | 19,622.85% |
|
||
| 5560 |
Taτsu
5560
TATSU
|
$0.693050 | $67.46 | 10-03-2024 |
726
|
-98.97% | 9,634.05% |
|
||
| 5561 |
Stakefundex
5561
SDX
|
$4.87 | $6.72 | 18-11-2025 |
108
|
-27.57% | 38.07% |
|
||
| 5562 |
Mooncat
5562
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
178
|
-99.51% | 20,132.18% |
|
||
| 5563 |
Veno Finance
5563
LCRO
|
$0.095796 | $0.453548 | 28-08-2025 |
190
|
-78.88% | 373.45% |
|
||
| 5564 |
exSat Network
5564
XSAT
|
$0.626687 | $36.04 | 28-11-2024 |
463
|
-98.26% | 5,651.35% |
|
||
| 5565 |
ESTEE
5565
ESTEE
|
$0.00000025 | $0.000016 | 14-12-2024 |
447
|
-98.46% | 6,377.82% |
|
||
| 5566 |
CarbonZeroWorld
5566
CZW
|
$5.09 | $5.13 | 05-03-2026 |
1
|
-0.75% | 0.76% |
|
||
| 5567 |
MiaSwap
5567
MIA
|
$0.001844 | $0.112638 | 26-08-2024 |
557
|
-98.36% | 6,008.71% |
|
||
| 5568 |
分红狗头
5568
分红狗头
|
$0.000118 | $0.012260 | 30-01-2026 |
35
|
-99.03% | 10,260.24% |
|
||
| 5569 |
Adix
5569
ADIX
|
$0.00000245 | $0.000693 | 12-11-2025 |
114
|
-99.65% | 28,161.67% |
|
||
| 5570 |
Dexalot
5570
ALOT
|
$0.041182 | $3.21 | 07-04-2022 |
1429
|
-98.72% | 7,688.11% |
|
||
| 5571 |
Marscoin
5571
MARS
|
$0.039935 | $2.50 | 16-02-2021 |
1844
|
-98.40% | 6,163.54% |
|
||
| 5572 |
Get AI
5572
GET
|
$0.061069 | $11.05 | 18-12-2024 |
443
|
-99.45% | 17,994.40% |
|
||
| 5573 |
Black Dragon
5573
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
701
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5574 |
UNION Protocol Governance Token
5574
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1812
|
-99.92% | 127,883.86% |
|
||
| 5575 |
Runesterminal
5575
RUNI
|
$0.019169 | $1.66 | 09-07-2024 |
605
|
-98.85% | 8,569.41% |
|
||
| 5576 |
Baby Ethereum
5576
BABYETH
|
$0.000027 | $0.001314 | 16-08-2025 |
202
|
-97.96% | 4,801.37% |
|
||
| 5577 |
Spintria
5577
SP
|
$0.003623 | $0.033267 | 04-12-2024 |
457
|
-89.11% | 818.13% |
|
||
| 5578 |
Pett.AI
5578
AIP
|
$0.000141 | $0.043222 | 22-01-2025 |
408
|
-99.67% | 30,537.92% |
|
||
| 5579 |
fBomb
5579
BOMB
|
$0.012017 | $0.068423 | 13-12-2024 |
448
|
-82.44% | 469.37% |
|
||
| 5580 |
PiP (Hyperliquid)
5580
PIP
|
$1.65 | $79.21 | 17-12-2024 |
444
|
-97.92% | 4,699.63% |
|
||
| 5581 | $476.98 | $477.23 | 02-03-2026 |
4
|
-0.05% | 0.05% |
|
|||
| 5582 |
Media Network
5582
MEDIA
|
$0.228526 | $185.58 | 02-05-2021 |
1769
|
-99.88% | 81,106.14% |
|
||
| 5583 |
Victorum (VicPayments)
5583
VICPAY
|
$0.127982 | $0.140173 | 05-03-2026 |
1
|
-8.70% | 9.52% |
|
||
| 5584 |
Medodo Coin
5584
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
177
|
-87.81% | 720.38% |
|
||
| 5585 |
LoopNetwork
5585
LOOP
|
$0.005861 | $0.289264 | 29-03-2023 |
1073
|
-97.97% | 4,835.34% |
|
||
| 5586 |
Dignity Gold
5586
DIGAU
|
$1.1974 | $120.85 | 23-09-2022 |
1260
|
-99.01% | 9,992.14% |
|
||
| 5587 |
Jupiter USD
5587
JUPUSD
|
$1.0004 | $1.0010 | 28-02-2026 |
6
|
-0.06% | 0.06% |
|
||
| 5588 |
Beraborrow
5588
POLLEN
|
$0.000735 | $0.043141 | 02-04-2025 |
338
|
-98.30% | 5,771.80% |
|
||
| 5589 |
Gluteus Maximus by Virtuals
5589
GLUTEU
|
$0.000175 | $0.012086 | 15-01-2025 |
415
|
-98.55% | 6,794.38% |
|
||
| 5590 |
Santa
5590
SANTA
|
$0.002240 | $0.061936 | 09-12-2024 |
452
|
-96.38% | 2,665.20% |
|
||
| 5591 |
Snorter
5591
SNORT
|
$0.008069 | $0.069952 | 30-10-2025 |
127
|
-88.46% | 766.87% |
|
||
| 5592 |
ChainPort
5592
PORTX
|
$0.000316 | $0.128271 | 21-09-2022 |
1262
|
-99.75% | 40,455.73% |
|
||
| 5593 |
LESTER by Virtuals
5593
LESTER
|
$0.000077 | $0.002698 | 18-01-2025 |
412
|
-97.13% | 3,387.63% |
|
||
| 5594 |
Bitcoin Cultivator 400
5594
BC400
|
$0.000064 | $0.000517 | 13-12-2025 |
83
|
-87.64% | 709.14% |
|
||
| 5595 |
Rewind Protocol
5595
FWD
|
$0.468528 | $0.472724 | 05-03-2026 |
1
|
-0.89% | 0.90% |
|
||
| 5596 |
TFS Token
5596
TFS
|
$0.002404 | $0.007988 | 01-01-2023 |
1160
|
-69.91% | 232.33% |
|
||
| 5597 |
Swiss Capital / Komet
5597
SC
|
$1.0911 | $296.44 | 16-11-2021 |
1571
|
-99.63% | 27,067.55% |
|
||
| 5598 |
Nova
5598
NOVAINAI1
|
$246.34 | $18,535.52 | 11-11-2025 |
115
|
-98.67% | 7,424.47% |
|
||
| 5599 |
LFIT
5599
LFIT
|
$0.482669 | $2.01 | 12-11-2024 |
479
|
-75.98% | 316.39% |
|
||
| 5600 |
ZoidPay
5600
ZPAY
|
$0.003743 | $1.83 | 26-04-2022 |
1410
|
-99.80% | 48,694.18% |
|
34.314 Monedas Monitoreadas - Página 112 de 687