Cap Mercado $2.81T
-1.48%
Volumen 24h $514.75B
41.36%
BTC % 56.62%
-0.4%
ETH % 9.77%
-0.61%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
USDC.a Bridged ART20
5551
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
224
|
-0.76% | 0.76% |
|
||
| 5552 |
xx network
5552
XX
|
$0.003329 | $0.770015 | 05-08-2022 |
1372
|
-99.57% | 23,029.97% |
|
||
| 5553 |
AshSwap
5553
ASH
|
$0.000472 | $0.119780 | 03-11-2022 |
1282
|
-99.61% | 25,287.92% |
|
||
| 5554 |
MXNB
5554
MXNB
|
$0.057791 | $0.063544 | 17-08-2025 |
264
|
-9.05% | 9.96% |
|
||
| 5555 |
Maya
5555
MAYA
|
$0.001221 | $0.004805 | 08-07-2025 |
304
|
-74.58% | 293.41% |
|
||
| 5556 |
KULA
5556
KULA
|
$0.148366 | $0.547525 | 09-10-2025 |
211
|
-72.90% | 269.04% |
|
||
| 5557 |
Spectrecoin / Alias
5557
XSPEC
|
$0.053147 | $6.74 | 02-01-2018 |
3048
|
-99.21% | 12,577.65% |
|
||
| 5558 |
YFSX Token
5558
YFSX
|
$787.58 | $827.96 | 18-04-2026 |
20
|
-4.88% | 5.13% |
|
||
| 5559 |
SuperCells Token
5559
SCT
|
$0.003086 | $0.357883 | 02-04-2023 |
1132
|
-99.14% | 11,497.84% |
|
||
| 5560 |
HNB Protocol
5560
HNB
|
$0.001066 | $0.038922 | 03-10-2022 |
1313
|
-97.26% | 3,552.91% |
|
||
| 5561 |
哈喽
5561
哈喽
|
$0.000024 | $0.002765 | 27-07-2025 |
285
|
-99.15% | 11,654.09% |
|
||
| 5562 |
Reign of Terror
5562
REIGN
|
$0.001245 | $0.016474 | 08-05-2023 |
1096
|
-92.44% | 1,222.70% |
|
||
| 5563 |
MXS Games
5563
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
470
|
-93.15% | 1,360.81% |
|
||
| 5564 |
EdgeAI
5564
EDGEAI
|
$2.32 | $3.58 | 06-01-2026 |
122
|
-35.15% | 54.20% |
|
||
| 5565 |
Ribus
5565
RIB
|
$0.004185 | $0.118720 | 06-02-2024 |
822
|
-96.47% | 2,736.49% |
|
||
| 5566 |
ADO Protocol
5566
ADO
|
$0.005296 | $0.065886 | 02-10-2025 |
218
|
-91.96% | 1,143.97% |
|
||
| 5567 |
Meter Stable
5567
MTRS
|
$0.398872 | $127.79 | 23-10-2020 |
2023
|
-99.69% | 31,939.10% |
|
||
| 5568 |
TRALA
5568
TRALA
|
$0.000903 | $0.175777 | 17-03-2025 |
417
|
-99.49% | 19,361.37% |
|
||
| 5569 |
Majo
5569
MAJO
|
$0.009727 | $0.335283 | 05-12-2023 |
885
|
-97.10% | 3,346.97% |
|
||
| 5570 |
Shelling
5570
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1435
|
-98.64% | 7,250.70% |
|
||
| 5571 |
Sentre Protocol
5571
SNTR
|
$0.000688 | $0.055671 | 07-01-2022 |
1582
|
-98.76% | 7,991.07% |
|
||
| 5572 |
赵长娥
5572
赵长娥
|
$0.000026 | $0.002336 | 06-10-2025 |
214
|
-98.89% | 8,898.99% |
|
||
| 5573 |
Sulaana
5573
SUL
|
$0.087800 | $1.99 | 30-04-2025 |
373
|
-95.59% | 2,169.08% |
|
||
| 5574 |
TosDis
5574
DIS
|
$0.948255 | $254.03 | 06-02-2021 |
1917
|
-99.63% | 26,689.65% |
|
||
| 5575 |
OSK
5575
OSK
|
$84.71 | $193.84 | 28-09-2025 |
222
|
-56.30% | 128.84% |
|
||
| 5576 |
Fungi
5576
FUNGI
|
$0.000713 | $0.089318 | 23-04-2024 |
745
|
-99.20% | 12,433.69% |
|
||
| 5577 |
Metafluence
5577
METO
|
$0.000045 | $0.040967 | 06-02-2022 |
1552
|
-99.89% | 91,317.62% |
|
||
| 5578 |
Hydrex
5578
HYDX
|
$0.038704 | $0.559379 | 01-11-2025 |
188
|
-93.08% | 1,345.27% |
|
||
| 5579 |
SUPE
5579
SUPE
|
$0.005003 | $30.81 | 07-04-2022 |
1492
|
-99.98% | 615,794.74% |
|
||
| 5580 |
Wrapped Story
5580
WIP
|
$0.541378 | $14.65 | 21-09-2025 |
229
|
-96.30% | 2,605.24% |
|
||
| 5581 |
Convertible JPY Token
5581
CJPY
|
$0.004900 | $0.006983 | 23-05-2025 |
350
|
-29.84% | 42.53% |
|
||
| 5582 |
METAHUB FINANCE
5582
MEN
|
$0.000805 | $0.254810 | 10-09-2024 |
605
|
-99.68% | 31,545.59% |
|
||
| 5583 |
Colizeum
5583
ZEUM
|
$0.002260 | $0.050281 | 06-05-2022 |
1463
|
-95.51% | 2,124.71% |
|
||
| 5584 |
Bubble Protocol
5584
BPL
|
$0.051601 | $0.085566 | 19-04-2026 |
19
|
-39.69% | 65.82% |
|
||
| 5585 |
Crob Coin
5585
CROB
|
$0.009744 | $0.059245 | 12-04-2024 |
756
|
-83.55% | 508.05% |
|
||
| 5586 |
ConsumerFi
5586
CFI
|
$0.000612 | $0.007512 | 07-12-2025 |
152
|
-91.86% | 1,128.13% |
|
||
| 5587 |
Carrot by Puffer
5587
CARROT
|
$0.007664 | $0.459783 | 09-03-2025 |
425
|
-98.33% | 5,899.17% |
|
||
| 5588 |
Pando
5588
PANDO
|
$0.000200 | $8.60 | 07-04-2021 |
1857
|
-100.00% | 4,291,747.48% |
|
||
| 5589 |
FUD
5589
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
572
|
-99.34% | 15,102.11% |
|
||
| 5590 |
VinDax Coin
5590
VD
|
$0.022853 | $0.339736 | 14-01-2020 |
2306
|
-93.27% | 1,386.63% |
|
||
| 5591 |
Lamina1
5591
L1
|
$0.002036 | $0.602076 | 27-11-2024 |
527
|
-99.66% | 29,465.36% |
|
||
| 5592 |
Chirper AI
5592
CHIRP
|
$0.000226 | $0.007897 | 21-05-2025 |
352
|
-97.14% | 3,401.58% |
|
||
| 5593 |
NeuroWeb
5593
NEURO
|
$0.004261 | $0.158781 | 18-12-2024 |
506
|
-97.32% | 3,626.49% |
|
||
| 5594 |
America Pac
5594
PAC
|
$0.000182 | $0.016507 | 16-10-2024 |
569
|
-98.90% | 8,975.86% |
|
||
| 5595 |
Pi INU
5595
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1214
|
-99.25% | 13,174.51% |
|
||
| 5596 |
Space Token
5596
SPACE
|
$0.001516 | $0.898222 | 07-10-2021 |
1674
|
-99.83% | 59,135.85% |
|
||
| 5597 |
RadioShack
5597
RADIO
|
$0.000245 | $0.037998 | 29-04-2022 |
1470
|
-99.36% | 15,404.48% |
|
||
| 5598 |
FARTLESS COIN
5598
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
276
|
-99.73% | 36,809.01% |
|
||
| 5599 |
Stader MaticX
5599
MATICX
|
$0.116929 | $1.64 | 18-02-2023 |
1175
|
-92.87% | 1,303.39% |
|
||
| 5600 |
Alaska Gold Rush
5600
CARAT
|
$0.000229 | $0.031585 | 21-04-2023 |
1113
|
-99.27% | 13,666.37% |
|
34.596 Monedas Monitoreadas - Página 112 de 692