Cap Mercado $2.82T
-1.59%
Volumen 24h $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
edeXa Service Token
5551
EDX
|
$0.024931 | $0.095977 | 30-11-2024 |
523
|
-74.02% | 284.97% |
|
||
| 5552 |
Famous Fox Federation
5552
FOXY
|
$0.001342 | $0.014277 | 12-04-2024 |
755
|
-90.60% | 964.01% |
|
||
| 5553 |
XREATORS
5553
ORT
|
$0.000689 | $0.409883 | 17-07-2022 |
1390
|
-99.83% | 59,421.73% |
|
||
| 5554 |
TONToken
5554
TONTK
|
$0.006168 | $5.48 | 25-12-2023 |
864
|
-99.89% | 88,704.63% |
|
||
| 5555 |
Robora
5555
RBR
|
$0.001079 | $0.197528 | 15-09-2025 |
234
|
-99.45% | 18,199.25% |
|
||
| 5556 |
Koii
5556
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
477
|
-99.82% | 56,390.92% |
|
||
| 5557 |
Asvoria
5557
ASV
|
$0.005666 | $0.654298 | 19-01-2025 |
473
|
-99.13% | 11,448.61% |
|
||
| 5558 |
Pi INU
5558
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1213
|
-99.21% | 12,532.19% |
|
||
| 5559 |
Weave6
5559
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
789
|
-99.89% | 91,807.62% |
|
||
| 5560 |
DeFi Warrior (FIWA)
5560
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1702
|
-99.88% | 86,044.47% |
|
||
| 5561 |
Talisman
5561
SEEK
|
$0.022317 | $0.428630 | 05-12-2025 |
153
|
-94.79% | 1,820.66% |
|
||
| 5562 |
ORC
5562
ORC
|
$0.000138 | $0.016793 | 21-07-2024 |
655
|
-99.18% | 12,085.44% |
|
||
| 5563 |
Lamina1
5563
L1
|
$0.002139 | $0.602076 | 27-11-2024 |
526
|
-99.64% | 28,041.42% |
|
||
| 5564 |
LIQ Protocol
5564
LIQ
|
$0.000105 | $4.50 | 09-09-2021 |
1701
|
-100.00% | 4,268,004.03% |
|
||
| 5565 |
Meter Stable
5565
MTRS
|
$0.391203 | $127.79 | 23-10-2020 |
2022
|
-99.69% | 32,567.19% |
|
||
| 5566 |
AI Meta Club
5566
AMC
|
$0.070302 | $4.89 | 16-03-2025 |
417
|
-98.56% | 6,857.38% |
|
||
| 5567 |
Hydrex
5567
HYDX
|
$0.038543 | $0.559379 | 01-11-2025 |
187
|
-93.11% | 1,351.31% |
|
||
| 5568 |
EICOIN
5568
EICOIN
|
$0.002562 | $0.005922 | 23-03-2026 |
45
|
-56.73% | 131.11% |
|
||
| 5569 |
Metacces
5569
ACCES
|
$0.013098 | $0.631909 | 31-12-2025 |
127
|
-97.93% | 4,724.61% |
|
||
| 5570 |
Fire Protocol
5570
FIREP
|
$0.001018 | $3.25 | 19-03-2021 |
1875
|
-99.97% | 319,433.10% |
|
||
| 5571 |
Klaytn
5571
KLAY
|
$0.046581 | $4.38 | 02-04-2021 |
1861
|
-98.94% | 9,308.33% |
|
||
| 5572 |
MooMoo Token
5572
MOO
|
$0.000398 | $0.004554 | 04-10-2024 |
580
|
-91.26% | 1,043.81% |
|
||
| 5573 |
Human
5573
HMT
|
$0.001015 | $1.3740 | 14-08-2021 |
1727
|
-99.93% | 135,207.36% |
|
||
| 5574 |
THE LAND ELF Crossing
5574
ELF
|
$0.002741 | $0.065120 | 30-03-2025 |
403
|
-95.79% | 2,275.90% |
|
||
| 5575 |
SuperCells Token
5575
SCT
|
$0.003102 | $0.357883 | 02-04-2023 |
1131
|
-99.13% | 11,438.57% |
|
||
| 5576 |
Zeusshield
5576
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
3044
|
-99.88% | 84,887.74% |
|
||
| 5577 |
Asymmetry Finance
5577
ASF
|
$0.027489 | $2.95 | 09-02-2025 |
452
|
-99.07% | 10,621.43% |
|
||
| 5578 |
Stohn Coin
5578
SOH
|
$0.007021 | $0.117451 | 06-12-2023 |
883
|
-94.02% | 1,572.80% |
|
||
| 5579 |
xx network
5579
XX
|
$0.003414 | $0.770015 | 05-08-2022 |
1371
|
-99.56% | 22,452.36% |
|
||
| 5580 |
Spiderswap
5580
SPDR
|
$0.003098 | $0.039112 | 09-04-2024 |
758
|
-92.08% | 1,162.67% |
|
||
| 5581 |
Sendcoin
5581
SEND
|
$0.000040 | $0.128954 | 02-01-2025 |
490
|
-99.97% | 323,888.56% |
|
||
| 5582 |
Amino
5582
AMO
|
$0.000054 | $0.003336 | 28-11-2023 |
891
|
-98.39% | 6,106.29% |
|
||
| 5583 |
Sulaana
5583
SUL
|
$0.087793 | $1.99 | 30-04-2025 |
372
|
-95.59% | 2,169.26% |
|
||
| 5584 |
Anyspend
5584
ANY
|
$0.033490 | $0.099286 | 13-11-2025 |
175
|
-66.27% | 196.47% |
|
||
| 5585 |
DiscoverFeed
5585
DMCC
|
$0.002899 | $0.350017 | 25-02-2024 |
802
|
-99.17% | 11,971.73% |
|
||
| 5586 |
Santacoin
5586
SANTA
|
$0.000040 | $0.000490 | 16-10-2025 |
203
|
-91.91% | 1,136.09% |
|
||
| 5587 |
Kondux
5587
KNDX
|
$0.001408 | $0.181804 | 10-03-2024 |
788
|
-99.23% | 12,814.97% |
|
||
| 5588 |
NearKat
5588
KAT
|
$0.000043 | $0.001498 | 27-11-2024 |
526
|
-97.14% | 3,394.76% |
|
||
| 5589 |
Majo
5589
MAJO
|
$0.009828 | $0.335283 | 05-12-2023 |
884
|
-97.07% | 3,311.52% |
|
||
| 5590 |
Dither AI
5590
DITH
|
$0.006963 | $0.208703 | 19-11-2024 |
534
|
-96.66% | 2,897.34% |
|
||
| 5591 |
HNB Protocol
5591
HNB
|
$0.000988 | $0.038922 | 03-10-2022 |
1312
|
-97.46% | 3,839.84% |
|
||
| 5592 |
Artmeta
5592
MART
|
$0.003393 | $0.185213 | 15-07-2022 |
1392
|
-98.17% | 5,358.52% |
|
||
| 5593 |
Bermuda Shorts
5593
SHORT
|
$0.000019 | $0.000490 | 09-11-2025 |
179
|
-96.14% | 2,490.58% |
|
||
| 5594 |
Inverse Finance DOLA Stablecoin
5594
DOLA
|
$0.9933 | $1.1027 | 02-04-2022 |
1496
|
-9.92% | 11.01% |
|
||
| 5595 |
Colizeum
5595
ZEUM
|
$0.002266 | $0.050281 | 06-05-2022 |
1462
|
-95.49% | 2,119.03% |
|
||
| 5596 |
Crob Coin
5596
CROB
|
$0.009744 | $0.059245 | 12-04-2024 |
755
|
-83.55% | 508.05% |
|
||
| 5597 |
NeuroWeb
5597
NEURO
|
$0.004314 | $0.158781 | 18-12-2024 |
505
|
-97.28% | 3,580.84% |
|
||
| 5598 |
Alaska Gold Rush
5598
CARAT
|
$0.000226 | $0.031585 | 21-04-2023 |
1112
|
-99.28% | 13,849.19% |
|
||
| 5599 |
Wrapped Story
5599
WIP
|
$0.544093 | $14.65 | 21-09-2025 |
228
|
-96.28% | 2,591.74% |
|
||
| 5600 |
AI Agent Layer
5600
AIFUN
|
$0.000112 | $0.135074 | 02-12-2024 |
521
|
-99.92% | 120,617.01% |
|
34.595 Monedas Monitoreadas - Página 112 de 692