Cap Mercado $2.60T
0.4%
Volumen 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
ピータさん
5551
PETAH
|
$0.000022 | $0.000604 | 24-02-2026 |
19
|
-96.41% | 2,689.20% |
|
||
| 5552 |
Ethos Reserve Note
5552
ERN
|
$0.033430 | $10.15 | 15-09-2025 |
181
|
-99.67% | 30,258.12% |
|
||
| 5553 |
Curve.fi FRAXUSDC
5553
CRVFRAX
|
$1.0099 | $1.0745 | 12-05-2024 |
672
|
-6.02% | 6.40% |
|
||
| 5554 |
TrumpCoin
5554
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
628
|
-99.48% | 19,194.93% |
|
||
| 5555 |
Neoxa
5555
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1288
|
-99.84% | 63,748.86% |
|
||
| 5556 |
Pofu
5556
POFU
|
$0.000099 | $0.000307 | 20-10-2025 |
146
|
-67.62% | 208.83% |
|
||
| 5557 |
Jewelry Token
5557
JEWELRY
|
$95.28 | $96.06 | 13-03-2026 |
2
|
-0.81% | 0.81% |
|
||
| 5558 |
ZoidPay
5558
ZPAY
|
$0.003768 | $1.83 | 26-04-2022 |
1419
|
-99.79% | 48,361.57% |
|
||
| 5559 |
Anzen Finance (USDZ)
5559
USDZ
|
$0.9969 | $1.0135 | 10-10-2025 |
156
|
-1.64% | 1.66% |
|
||
| 5560 |
Oil Meta Games
5560
OMG
|
$27.86 | $28.18 | 13-03-2026 |
2
|
-1.14% | 1.16% |
|
||
| 5561 |
Neptune Cash
5561
NPT
|
$0.312236 | $12.00 | 19-10-2025 |
147
|
-97.40% | 3,744.57% |
|
||
| 5562 |
PEPO
5562
PEPO
|
$0.000254 | $0.014938 | 01-02-2025 |
407
|
-98.30% | 5,792.02% |
|
||
| 5563 |
Black Dragon
5563
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
710
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5564 |
Falcons
5564
FAH
|
$1.3593 | $1.63 | 12-09-2025 |
184
|
-16.80% | 20.20% |
|
||
| 5565 |
Dollar on Chain
5565
DOC
|
$0.984857 | $1.0574 | 01-07-2022 |
1353
|
-6.86% | 7.37% |
|
||
| 5566 |
exSat Network
5566
XSAT
|
$0.655976 | $36.04 | 28-11-2024 |
472
|
-98.18% | 5,394.55% |
|
||
| 5567 |
WW3
5567
WW3
|
$0.000147 | $0.005277 | 10-06-2024 |
643
|
-97.21% | 3,482.96% |
|
||
| 5568 |
TON FISH MEMECOIN
5568
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
639
|
-99.06% | 10,519.68% |
|
||
| 5569 |
Celo Brazilian Real
5569
CREAL
|
$0.188049 | $0.216522 | 10-06-2023 |
1009
|
-13.15% | 15.14% |
|
||
| 5570 |
DECENTRALIZED (Runes)
5570
DECENTRALIZED
|
$0.00000890 | $0.003472 | 05-06-2024 |
648
|
-99.74% | 38,906.51% |
|
||
| 5571 |
Prospective
5571
PROS
|
$0.024013 | $0.046019 | 14-08-2025 |
213
|
-47.82% | 91.65% |
|
||
| 5572 |
Token Metrics AI
5572
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
444
|
-99.85% | 66,002.62% |
|
||
| 5573 |
Steam22
5573
STM
|
$0.056522 | $0.121675 | 10-11-2025 |
125
|
-53.55% | 115.27% |
|
||
| 5574 |
TOKERO
5574
TOKERO
|
$0.002818 | $0.307625 | 26-05-2025 |
293
|
-99.08% | 10,817.83% |
|
||
| 5575 |
RoboStack
5575
ROBOT
|
$0.000203 | $0.008679 | 01-11-2025 |
134
|
-97.66% | 4,165.92% |
|
||
| 5576 |
DBXen
5576
DXN
|
$0.029220 | $90.00 | 21-04-2023 |
1059
|
-99.97% | 307,912.64% |
|
||
| 5577 |
BigWater
5577
BIGW
|
$0.000576 | $0.000694 | 01-11-2025 |
134
|
-17.04% | 20.55% |
|
||
| 5578 |
DOGECUBE
5578
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
707
|
-98.68% | 7,489.78% |
|
||
| 5579 |
MiaSwap
5579
MIA
|
$0.001864 | $0.112638 | 26-08-2024 |
566
|
-98.35% | 5,942.39% |
|
||
| 5580 |
Aquari
5580
AQUARI
|
$0.005035 | $0.035199 | 28-11-2025 |
107
|
-85.69% | 599.03% |
|
||
| 5581 |
x402jobs
5581
JOBS
|
$0.000017 | $0.001904 | 20-12-2025 |
85
|
-99.10% | 10,969.97% |
|
||
| 5582 |
GameGuru
5582
GGT
|
$0.000095 | $0.018353 | 06-11-2022 |
1225
|
-99.48% | 19,242.68% |
|
||
| 5583 |
X
5583
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1515
|
-99.97% | 341,494.86% |
|
||
| 5584 |
Get AI
5584
GET
|
$0.046245 | $11.05 | 18-12-2024 |
452
|
-99.58% | 23,794.47% |
|
||
| 5585 |
Paradex
5585
DIME
|
$0.037498 | $0.043733 | 10-03-2026 |
5
|
-14.26% | 16.63% |
|
||
| 5586 |
DebtCoin
5586
DEBT
|
$0.000031 | $0.031609 | 29-07-2025 |
229
|
-99.90% | 101,204.92% |
|
||
| 5587 |
Veno Finance
5587
LCRO
|
$0.097552 | $0.453548 | 28-08-2025 |
199
|
-78.49% | 364.93% |
|
||
| 5588 |
Unseen
5588
UNCN
|
$0.299593 | $0.695460 | 20-11-2024 |
480
|
-56.92% | 132.13% |
|
||
| 5589 |
Outter Finance
5589
OUT
|
$0.00000829 | $0.011433 | 31-07-2023 |
958
|
-99.93% | 137,783.06% |
|
||
| 5590 |
Meo Finance
5590
MEFI
|
$0.012912 | $0.160704 | 02-03-2026 |
13
|
-91.97% | 1,144.61% |
|
||
| 5591 |
USDC.a Bridged ART20
5591
USDC.A
|
$1.0110 | $1.0184 | 26-09-2025 |
170
|
-0.72% | 0.72% |
|
||
| 5592 |
Cronos ID
5592
CROID
|
$0.008031 | $0.435903 | 23-12-2023 |
813
|
-98.16% | 5,327.54% |
|
||
| 5593 |
Evernode
5593
EVR
|
$0.111966 | $0.619983 | 16-03-2024 |
729
|
-81.94% | 453.72% |
|
||
| 5594 |
NPCS AI
5594
XNPCS
|
$0.000079 | $0.008132 | 12-05-2025 |
307
|
-99.03% | 10,209.88% |
|
||
| 5595 |
Satellite Doge-1 Mission
5595
DOGE-1
|
$0.000150 | $0.013790 | 20-12-2023 |
816
|
-98.91% | 9,069.61% |
|
||
| 5596 |
Crypstocks AI
5596
CRYPSTOCKSAI1
|
$0.000392 | $0.001583 | 25-01-2026 |
49
|
-75.26% | 304.18% |
|
||
| 5597 |
Roxonn
5597
ROXN
|
$0.001419 | $0.003301 | 20-10-2025 |
146
|
-57.00% | 132.56% |
|
||
| 5598 |
Pixie
5598
PIX
|
$0.00000421 | $0.007090 | 21-03-2023 |
1090
|
-99.94% | 168,300.99% |
|
||
| 5599 |
ICPSwap Token
5599
ICS
|
$0.003686 | $0.035531 | 22-07-2024 |
601
|
-89.63% | 864.05% |
|
||
| 5600 |
Liquid KSM
5600
LKSM
|
$0.868211 | $9.30 | 14-03-2024 |
731
|
-90.66% | 970.83% |
|
34.340 Monedas Monitoreadas - Página 112 de 687