Cap Mercado $2.53T
-1.88%
Volumen 24h $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Zeeverse
5551
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
389
|
-87.98% | 732.26% |
|
||
| 5552 |
AthenaX9
5552
AIX9
|
$0.000373 | $0.001404 | 08-08-2025 |
186
|
-73.47% | 276.87% |
|
||
| 5553 |
NeonNeko
5553
NEONNEKO1
|
$0.000033 | $0.103811 | 23-07-2025 |
202
|
-99.97% | 311,635.58% |
|
||
| 5554 |
Sway Social Protocol
5554
SWAY
|
$0.000544 | $0.269975 | 20-10-2021 |
1574
|
-99.80% | 49,543.96% |
|
||
| 5555 |
Taproot Exchange
5555
TAPROOT
|
$0.000258 | $0.068031 | 14-03-2024 |
698
|
-99.62% | 26,302.02% |
|
||
| 5556 |
PEPO
5556
PEPO
|
$0.000364 | $0.014938 | 01-02-2025 |
374
|
-97.56% | 4,003.19% |
|
||
| 5557 |
Sna-King Trump
5557
SNAKT
|
$0.000051 | $0.000232 | 28-01-2025 |
378
|
-78.19% | 358.41% |
|
||
| 5558 |
LIGO
5558
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
714
|
-99.31% | 14,344.45% |
|
||
| 5559 |
HNB Protocol
5559
HNB
|
$0.000139 | $0.038922 | 03-10-2022 |
1226
|
-99.64% | 27,871.54% |
|
||
| 5560 |
Babylons
5560
BABI
|
$0.000177 | $0.792330 | 25-08-2021 |
1630
|
-99.98% | 446,602.87% |
|
||
| 5561 |
Alaska Gold Rush
5561
CARAT
|
$0.000237 | $0.031585 | 21-04-2023 |
1026
|
-99.25% | 13,205.57% |
|
||
| 5562 |
UNION Protocol Governance Token
5562
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1788
|
-99.92% | 129,892.36% |
|
||
| 5563 |
Crown Token
5563
CROWN
|
$0.022590 | $1.61 | 25-02-2024 |
716
|
-98.59% | 7,012.45% |
|
||
| 5564 |
Dopamine App
5564
DOPE
|
$0.001128 | $0.107947 | 15-04-2024 |
666
|
-98.95% | 9,466.27% |
|
||
| 5565 |
Galactic Arena: The NFTverse
5565
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1553
|
-99.92% | 125,835.12% |
|
||
| 5566 |
EVERY GAME
5566
EGAME
|
$0.00000573 | $0.023480 | 27-11-2021 |
1536
|
-99.98% | 409,967.11% |
|
||
| 5567 |
NeuroWeb
5567
NEURO
|
$0.005318 | $0.158781 | 18-12-2024 |
419
|
-96.65% | 2,885.53% |
|
||
| 5568 |
Youclout
5568
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1531
|
-99.98% | 467,577.21% |
|
||
| 5569 |
Bnext Token
5569
B3X
|
$0.000123 | $0.020806 | 12-10-2022 |
1217
|
-99.41% | 16,857.38% |
|
||
| 5570 |
Majo
5570
MAJO
|
$0.002212 | $0.335283 | 05-12-2023 |
798
|
-99.34% | 15,056.78% |
|
||
| 5571 |
Chappyz
5571
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
697
|
-99.88% | 82,823.05% |
|
||
| 5572 |
ASTRA Protocol
5572
ASTRA
|
$0.000446 | $0.500410 | 23-02-2023 |
1083
|
-99.91% | 112,098.75% |
|
||
| 5573 |
SoPay
5573
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2762
|
-99.94% | 157,304.03% |
|
||
| 5574 |
Hashtagger.com
5574
MOOO
|
$0.018963 | $0.461257 | 27-12-2021 |
1506
|
-95.89% | 2,332.35% |
|
||
| 5575 |
League of Ancients
5575
LOA
|
$0.001118 | $1.2912 | 13-12-2021 |
1520
|
-99.91% | 115,350.93% |
|
||
| 5576 |
MuxyAI
5576
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
247
|
-99.43% | 17,372.27% |
|
||
| 5577 |
Lucky Block (V2)
5577
LBLOCK
|
$0.00000897 | $0.002518 | 31-08-2022 |
1259
|
-99.64% | 27,970.70% |
|
||
| 5578 |
HOMSTOKEN
5578
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
299
|
-99.60% | 24,899.53% |
|
||
| 5579 |
Chanel
5579
CHANEL
|
$43.26 | $44.08 | 06-02-2026 |
4
|
-1.85% | 1.89% |
|
||
| 5580 |
MAGIKAL.ai
5580
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1049
|
-98.62% | 7,139.69% |
|
||
| 5581 |
Pine
5581
PINE
|
$0.001798 | $0.742744 | 14-02-2023 |
1092
|
-99.76% | 41,216.86% |
|
||
| 5582 |
DoctorX
5582
DRX
|
$0.00000040 | $0.000060 | 19-12-2024 |
418
|
-99.33% | 14,726.67% |
|
||
| 5583 |
Single Finance
5583
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1467
|
-99.98% | 507,041.95% |
|
||
| 5584 |
Metaverse HQ
5584
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
368
|
-99.30% | 14,270.35% |
|
||
| 5585 |
MEDIEUS
5585
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
624
|
-99.75% | 40,343.98% |
|
||
| 5586 |
Meter Stable
5586
MTRS
|
$0.311428 | $127.79 | 23-10-2020 |
1936
|
-99.76% | 40,935.09% |
|
||
| 5587 |
ChainPort
5587
PORTX
|
$0.000380 | $0.128271 | 21-09-2022 |
1238
|
-99.70% | 33,631.63% |
|
||
| 5588 |
One Cash
5588
ONC
|
$0.018004 | $151.90 | 03-01-2021 |
1864
|
-99.99% | 843,580.60% |
|
||
| 5589 |
Doge KaKi
5589
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1038
|
-96.83% | 3,051.37% |
|
||
| 5590 |
Coinzix
5590
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1011
|
-99.50% | 19,810.16% |
|
||
| 5591 |
Colizeum
5591
ZEUM
|
$0.000446 | $0.050281 | 06-05-2022 |
1376
|
-99.11% | 11,163.37% |
|
||
| 5592 |
Atem Network
5592
ATEM
|
$0.000157 | $0.338969 | 15-11-2023 |
818
|
-99.95% | 215,992.49% |
|
||
| 5593 |
NAOS Finance
5593
NAOS
|
$0.001328 | $3.45 | 13-05-2021 |
1734
|
-99.96% | 259,402.88% |
|
||
| 5594 |
Mega Dice Casino
5594
$DICE
|
$0.001183 | $0.014337 | 01-11-2024 |
466
|
-91.75% | 1,111.81% |
|
||
| 5595 |
Lamina1
5595
L1
|
$0.002449 | $0.602076 | 27-11-2024 |
440
|
-99.59% | 24,485.35% |
|
||
| 5596 |
Swan Chain
5596
SWAN
|
$0.000383 | $0.038767 | 21-02-2025 |
354
|
-99.01% | 10,017.47% |
|
||
| 5597 |
SUPE
5597
SUPE
|
$0.001448 | $30.81 | 07-04-2022 |
1405
|
-100.00% | 2,127,770.36% |
|
||
| 5598 |
MXS Games
5598
XSEED
|
$0.00000490 | $0.000331 | 23-01-2025 |
383
|
-98.52% | 6,659.39% |
|
||
| 5599 |
NOOT (BRC-20)
5599
NOOT
|
$0.000138 | $0.004660 | 15-04-2024 |
666
|
-97.03% | 3,270.31% |
|
||
| 5600 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5600
UBE
|
$0.000462 | $0.011748 | 04-12-2024 |
433
|
-96.07% | 2,443.19% |
|
34.211 Monedas Monitoreadas - Página 112 de 685