Cap Mercado $2.71T
-1.42%
Volumen 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Stohn Coin
5551
SOH
|
$0.005632 | $0.117451 | 06-12-2023 |
876
|
-95.20% | 1,985.25% |
|
||
| 5552 |
Wrapped Story
5552
WIP
|
$0.489701 | $14.65 | 21-09-2025 |
221
|
-96.66% | 2,890.72% |
|
||
| 5553 |
OPEN Ticketing Ecosystem
5553
OPN
|
$0.000098 | $0.001594 | 01-12-2024 |
515
|
-93.83% | 1,521.12% |
|
||
| 5554 |
Dynamic Crypto Index
5554
DCI
|
$8,905.82 | $18,275.02 | 04-12-2024 |
512
|
-51.27% | 105.20% |
|
||
| 5555 |
Basilisk
5555
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1350
|
-97.04% | 3,283.17% |
|
||
| 5556 |
Mint Token
5556
MT
|
$0.002652 | $0.008720 | 14-08-2025 |
259
|
-69.59% | 228.84% |
|
||
| 5557 |
Meter Stable
5557
MTRS
|
$0.333091 | $127.79 | 23-10-2020 |
2015
|
-99.74% | 38,266.31% |
|
||
| 5558 |
EdgeAI
5558
EDGEAI
|
$2.22 | $3.58 | 06-01-2026 |
114
|
-38.05% | 61.41% |
|
||
| 5559 |
Gverse
5559
GOBI
|
$0.000014 | $0.003113 | 30-12-2024 |
486
|
-99.54% | 21,528.97% |
|
||
| 5560 |
NeuroWeb
5560
NEURO
|
$0.004599 | $0.158781 | 18-12-2024 |
498
|
-97.10% | 3,352.36% |
|
||
| 5561 |
JackPool.finance
5561
JFI
|
$7.57 | $1,053.07 | 07-09-2020 |
2061
|
-99.28% | 13,813.84% |
|
||
| 5562 |
Magic Internet Money
5562
MIM
|
$0.000036 | $0.007984 | 05-03-2024 |
786
|
-99.55% | 21,977.12% |
|
||
| 5563 |
Session Token
5563
SESH
|
$0.017430 | $0.273744 | 26-11-2025 |
155
|
-93.63% | 1,470.49% |
|
||
| 5564 |
Matching Game
5564
MATCH
|
$0.00000479 | $0.000154 | 13-02-2023 |
1172
|
-96.89% | 3,111.91% |
|
||
| 5565 |
Sentre Protocol
5565
SNTR
|
$0.000673 | $0.055671 | 07-01-2022 |
1574
|
-98.79% | 8,166.11% |
|
||
| 5566 |
LoopNetwork
5566
LOOP
|
$0.005338 | $0.289264 | 29-03-2023 |
1128
|
-98.15% | 5,318.65% |
|
||
| 5567 |
TOKERO
5567
TOKERO
|
$0.002035 | $0.307625 | 26-05-2025 |
339
|
-99.34% | 15,018.84% |
|
||
| 5568 |
Athena DexFi
5568
ATH
|
$0.005809 | $0.538516 | 07-06-2024 |
692
|
-98.92% | 9,170.73% |
|
||
| 5569 |
RadioShack
5569
RADIO
|
$0.000222 | $0.037998 | 29-04-2022 |
1462
|
-99.42% | 17,051.32% |
|
||
| 5570 |
Qawalla
5570
QWLA
|
$0.089086 | $1.2546 | 05-11-2022 |
1272
|
-92.90% | 1,308.25% |
|
||
| 5571 |
Solana Shib
5571
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
857
|
-99.49% | 19,452.30% |
|
||
| 5572 |
REAT CAPITAL
5572
REAT
|
$0.099965 | $5.32 | 14-02-2026 |
75
|
-98.12% | 5,217.58% |
|
||
| 5573 |
THE LAND ELF Crossing
5573
ELF
|
$0.002618 | $0.065120 | 30-03-2025 |
396
|
-95.98% | 2,386.98% |
|
||
| 5574 |
VinDax Coin
5574
VD
|
$0.012955 | $0.339736 | 14-01-2020 |
2298
|
-96.19% | 2,522.37% |
|
||
| 5575 |
Cronos ID
5575
CROID
|
$0.005692 | $0.435903 | 23-12-2023 |
859
|
-98.69% | 7,558.43% |
|
||
| 5576 |
Gas Town
5576
GAS
|
$0.000045 | $0.040585 | 16-01-2026 |
104
|
-99.89% | 91,064.69% |
|
||
| 5577 |
OrdzGames
5577
GAMES
|
$0.021870 | $0.100042 | 20-03-2025 |
406
|
-78.14% | 357.43% |
|
||
| 5578 |
Fire Protocol
5578
FIREP
|
$0.001145 | $3.25 | 19-03-2021 |
1868
|
-99.96% | 284,081.20% |
|
||
| 5579 |
ChatGPTs Mascot
5579
CHATTY
|
$0.000076 | $0.012214 | 18-11-2024 |
528
|
-99.38% | 16,022.97% |
|
||
| 5580 |
CasinoCoin
5580
CSC
|
$0.000050 | $0.544530 | 17-12-2017 |
3056
|
-99.99% | 1,079,609.66% |
|
||
| 5581 |
Chirper AI
5581
CHIRP
|
$0.000209 | $0.007897 | 21-05-2025 |
344
|
-97.35% | 3,679.26% |
|
||
| 5582 |
Thought
5582
THT
|
$0.011876 | $0.129837 | 12-03-2024 |
779
|
-90.85% | 993.23% |
|
||
| 5583 |
tooker kurlson
5583
TOOKER
|
$0.000131 | $0.128531 | 05-05-2024 |
725
|
-99.90% | 97,870.47% |
|
||
| 5584 |
Voodoo Token
5584
LDZ
|
$0.001881 | $0.007828 | 18-03-2024 |
773
|
-75.98% | 316.24% |
|
||
| 5585 |
Sovryn Dollar
5585
DLLR
|
$0.988703 | $1.0547 | 02-03-2025 |
424
|
-6.26% | 6.68% |
|
||
| 5586 |
Frencoin
5586
FREN
|
$0.001806 | $0.020712 | 13-09-2025 |
229
|
-91.28% | 1,046.90% |
|
||
| 5587 |
GameOnForge
5587
GO4
|
$0.190968 | $1.1051 | 20-06-2025 |
314
|
-82.72% | 478.70% |
|
||
| 5588 |
Metacces
5588
ACCES
|
$0.014125 | $0.631909 | 31-12-2025 |
120
|
-97.76% | 4,373.59% |
|
||
| 5589 |
GLDT
5589
GLDT
|
$1.2237 | $1.92 | 07-11-2025 |
174
|
-36.20% | 56.75% |
|
||
| 5590 |
Unicorn
5590
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
563
|
-97.48% | 3,861.97% |
|
||
| 5591 |
Moola Celo EUR
5591
mCEUR
|
$1.1695 | $3.92 | 06-11-2024 |
540
|
-70.19% | 235.44% |
|
||
| 5592 |
Cloudbric
5592
CLB
|
$0.000200 | $20.84 | 26-11-2021 |
1616
|
-100.00% | 10,431,259.66% |
|
||
| 5593 |
Sourceless
5593
STR
|
$0.007098 | $0.205079 | 12-06-2023 |
1053
|
-96.54% | 2,789.39% |
|
||
| 5594 |
Crown Token
5594
CROWN
|
$0.868704 | $2.20 | 02-03-2026 |
59
|
-60.52% | 153.32% |
|
||
| 5595 |
Eifi FInance
5595
EIFI
|
$0.000617 | $390.08 | 22-07-2021 |
1743
|
-100.00% | 63,238,503.49% |
|
||
| 5596 |
MELEGA
5596
MARCO
|
$0.000688 | $2.22 | 18-10-2022 |
1290
|
-99.97% | 323,008.80% |
|
||
| 5597 |
Little Rabbit v2 (new)
5597
LRST
|
$0.000041 | $0.000087 | 21-03-2026 |
40
|
-53.27% | 114.01% |
|
||
| 5598 |
Based Chad
5598
CHAD
|
$0.00000508 | $0.000264 | 13-11-2024 |
533
|
-98.08% | 5,095.03% |
|
||
| 5599 |
Veno Finance
5599
LCRO
|
$0.086840 | $0.453548 | 28-08-2025 |
245
|
-80.85% | 422.28% |
|
||
| 5600 |
The Big Five Token
5600
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1308
|
-98.92% | 9,126.97% |
|
34.542 Monedas Monitoreadas - Página 112 de 691