Cap Mercado $2.47T
0.83%
Volumen 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Monedas
34.298
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Based Pepe
5551
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
443
|
-99.08% | 10,740.00% |
|
||
| 5552 |
VNX British Pound
5552
VGBP
|
$1.3621 | $1.4136 | 11-07-2025 |
235
|
-3.64% | 3.78% |
|
||
| 5553 |
8lends
5553
8LNDS
|
$0.014302 | $0.014263 | 02-03-2026 |
1
|
0.27% | - |
|
||
| 5554 |
Meo Finance
5554
MEFI
|
$0.015431 | $0.160704 | 02-03-2026 |
1
|
-90.40% | 941.41% |
|
||
| 5555 |
Bitcoin on Base
5555
BTCB
|
$0.089700 | $1.84 | 15-06-2024 |
626
|
-95.12% | 1,950.84% |
|
||
| 5556 |
Ramifi Protocol
5556
RAM
|
$0.025385 | $10.72 | 31-03-2021 |
1798
|
-99.76% | 42,147.42% |
|
||
| 5557 |
Token.com
5557
TOKEN
|
$0.000506 | $0.008284 | 18-02-2025 |
378
|
-93.90% | 1,538.66% |
|
||
| 5558 |
Axelrod by Virtuals
5558
AXR
|
$0.001082 | $0.041493 | 16-07-2025 |
230
|
-97.39% | 3,734.43% |
|
||
| 5559 |
Galvan
5559
IZE
|
$0.000052 | $0.006984 | 04-05-2023 |
1034
|
-99.26% | 13,336.86% |
|
||
| 5560 |
Laïka
5560
LAIKA
|
$0.030569 | $1.1625 | 17-12-2024 |
441
|
-97.37% | 3,702.99% |
|
||
| 5561 |
Cronos ID
5561
CROID
|
$0.008025 | $0.435903 | 23-12-2023 |
801
|
-98.16% | 5,331.99% |
|
||
| 5562 |
Seba
5562
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
696
|
-92.80% | 1,289.77% |
|
||
| 5563 |
Harambe on Solana
5563
HARAMBE
|
$0.000722 | $0.084422 | 14-11-2024 |
474
|
-99.14% | 11,592.18% |
|
||
| 5564 |
Life
5564
LIFE
|
$45.05 | $45.78 | 02-03-2026 |
1
|
-1.60% | 1.62% |
|
||
| 5565 |
Spintria
5565
SP
|
$0.003347 | $0.033267 | 04-12-2024 |
454
|
-89.94% | 893.80% |
|
||
| 5566 |
ALF Token
5566
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
296
|
-89.82% | 882.34% |
|
||
| 5567 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5567
UBE
|
$0.000413 | $0.011748 | 04-12-2024 |
454
|
-96.48% | 2,742.98% |
|
||
| 5568 |
REAT CAPITAL
5568
REAT
|
$0.832006 | $5.32 | 14-02-2026 |
17
|
-84.35% | 538.90% |
|
||
| 5569 |
Memetic / PepeCoin
5569
MEME
|
$0.000573 | $1.89 | 19-04-2023 |
1049
|
-99.97% | 330,163.76% |
|
||
| 5570 |
Rollsroyce
5570
ROLLSROYCE
|
$45.40 | $46.01 | 02-03-2026 |
1
|
-1.33% | 1.34% |
|
||
| 5571 |
FISH N CHIPS
5571
CHIPPY
|
$0.000793 | $0.007823 | 22-07-2024 |
589
|
-89.87% | 886.69% |
|
||
| 5572 |
ZoidPay
5572
ZPAY
|
$0.003951 | $1.83 | 26-04-2022 |
1407
|
-99.78% | 46,121.88% |
|
||
| 5573 |
Cartier
5573
CARTIER
|
$41.97 | $42.68 | 02-03-2026 |
1
|
-1.66% | 1.68% |
|
||
| 5574 |
Shell
5574
SHELL
|
$45.50 | $46.27 | 02-03-2026 |
1
|
-1.68% | 1.71% |
|
||
| 5575 |
KAIKO
5575
KAI
|
$0.000842 | $0.013298 | 20-07-2025 |
226
|
-93.66% | 1,478.46% |
|
||
| 5576 |
BankSocial
5576
BSL
|
$0.000599 | $0.005743 | 22-11-2021 |
1562
|
-89.57% | 859.22% |
|
||
| 5577 |
Omnipair
5577
OMFG
|
$0.269067 | $1.82 | 05-10-2025 |
149
|
-85.22% | 576.42% |
|
||
| 5578 |
Pendulum
5578
PEN
|
$0.023855 | $0.349986 | 05-05-2023 |
1033
|
-93.18% | 1,367.13% |
|
||
| 5579 |
Factor Dao
5579
FCTR
|
$0.024467 | $0.824091 | 23-03-2023 |
1076
|
-97.03% | 3,268.22% |
|
||
| 5580 |
FAUNUS
5580
FNS
|
$0.000263 | $2.00 | 05-02-2025 |
391
|
-99.99% | 760,534.50% |
|
||
| 5581 |
f(x) Protocol Leveraged ETH
5581
XETH
|
$0.980968 | $3.29 | 14-03-2024 |
719
|
-70.18% | 235.36% |
|
||
| 5582 |
Jupiter USD
5582
JUPUSD
|
$1.0003 | $1.0010 | 28-02-2026 |
3
|
-0.07% | 0.07% |
|
||
| 5583 |
XRUN
5583
XRUN
|
$0.041244 | $0.904893 | 27-04-2022 |
1406
|
-95.44% | 2,094.02% |
|
||
| 5584 |
Connect
5584
WIN
|
$0.000233 | $0.014922 | 10-01-2024 |
783
|
-98.44% | 6,295.14% |
|
||
| 5585 |
MINE COIN
5585
MIH
|
$0.173369 | $0.290640 | 23-11-2025 |
100
|
-40.35% | 67.64% |
|
||
| 5586 |
USDH Hubble Stablecoin
5586
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
802
|
-100.00% | 11,350,413.42% |
|
||
| 5587 |
Robora
5587
RBR
|
$0.001690 | $0.197528 | 15-09-2025 |
169
|
-99.14% | 11,587.04% |
|
||
| 5588 |
COW
5588
COW
|
$0.006216 | $0.062724 | 06-04-2025 |
331
|
-90.09% | 909.10% |
|
||
| 5589 |
Project89
5589
PROJECT89
|
$0.000054 | $0.102378 | 22-11-2024 |
466
|
-99.95% | 188,458.07% |
|
||
| 5590 |
Pett.AI
5590
AIP
|
$0.000138 | $0.043222 | 22-01-2025 |
405
|
-99.68% | 31,284.30% |
|
||
| 5591 |
GEMSTON
5591
GEMSTON
|
$0.060634 | $0.429343 | 12-04-2024 |
690
|
-85.88% | 608.09% |
|
||
| 5592 |
Neptune Cash
5592
NPT
|
$0.252981 | $12.00 | 19-10-2025 |
135
|
-97.89% | 4,645.06% |
|
||
| 5593 |
CarbonZeroWorld
5593
CZW
|
$5.00 | $5.11 | 02-03-2026 |
1
|
-2.17% | 2.22% |
|
||
| 5594 |
Moola Celo USD
5594
mCUSD
|
$0.9952 | $1.84 | 24-12-2025 |
69
|
-45.86% | 84.72% |
|
||
| 5595 |
Husky Avax
5595
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1587
|
-99.47% | 18,777.99% |
|
||
| 5596 |
Nyan Cat (nyancoin.io)
5596
NYAN
|
$0.000133 | $0.005621 | 18-10-2025 |
136
|
-97.64% | 4,141.20% |
|
||
| 5597 |
Baby Ethereum
5597
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
199
|
-97.82% | 4,476.88% |
|
||
| 5598 |
XRP ARMY
5598
ARMY
|
$0.005038 | $0.189643 | 15-01-2025 |
412
|
-97.34% | 3,664.60% |
|
||
| 5599 |
Litmex
5599
(LMX)
|
$0.034752 | $0.035460 | 25-02-2026 |
6
|
-2.00% | 2.04% |
|
||
| 5600 |
Outter Finance
5600
OUT
|
$0.000014 | $0.011433 | 31-07-2023 |
946
|
-99.88% | 83,543.74% |
|
34.298 Monedas Monitoreadas - Página 112 de 686