Cap Mercado $3.32T
0.58%
Volumen 24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Replay
5551
RPLAY
|
$0.184829 | $29.36 | 09-08-2025 |
113
|
-99.37% | 15,783.04% |
|
||
| 5552 |
SuiPad
5552
SUIP
|
$0.004104 | $0.337839 | 12-05-2023 |
933
|
-98.79% | 8,132.39% |
|
||
| 5553 |
HBC
5553
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
94
|
-23.64% | 30.95% |
|
||
| 5554 |
DOGE-1 Satellite
5554
DOGE1
|
$0.000443 | $0.005912 | 15-09-2025 |
76
|
-92.51% | 1,234.65% |
|
||
| 5555 |
ZAYA AI
5555
ZAI
|
$0.196996 | $0.396136 | 25-01-2025 |
309
|
-50.27% | 101.09% |
|
||
| 5556 |
Spintria
5556
SP
|
$0.004103 | $0.033267 | 04-12-2024 |
361
|
-87.67% | 710.86% |
|
||
| 5557 |
SmartMall
5557
SMT
|
$0.484057 | $1.2377 | 23-07-2025 |
130
|
-60.89% | 155.70% |
|
||
| 5558 |
Ukrainian Sanctioned Digital Token
5558
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
177
|
-18.65% | 22.93% |
|
||
| 5559 |
Punk Vault (NFTX)
5559
PUNK
|
$91,940.75 | $2,761,914.66 | 16-11-2021 |
1475
|
-96.67% | 2,904.02% |
|
||
| 5560 |
Trip
5560
TRIP
|
$35.14 | $34.93 | 29-11-2025 |
1
|
0.60% | - |
|
||
| 5561 |
Dark MAGA
5561
DMAGA
|
$0.000194 | $0.021320 | 12-08-2024 |
475
|
-99.09% | 10,861.53% |
|
||
| 5562 |
STIMA
5562
STIMA
|
$1.0043 | $200.01 | 04-11-2022 |
1122
|
-99.50% | 19,815.50% |
|
||
| 5563 |
LILLIUS
5563
LLT
|
$0.000370 | $0.047355 | 23-05-2024 |
556
|
-99.22% | 12,702.85% |
|
||
| 5564 |
MINE COIN
5564
MIH
|
$0.199008 | $0.290640 | 23-11-2025 |
7
|
-31.53% | 46.04% |
|
||
| 5565 |
Hydrex
5565
HYDX
|
$0.177920 | $0.559379 | 01-11-2025 |
29
|
-68.19% | 214.40% |
|
||
| 5566 |
Anryton
5566
MOL
|
$0.079984 | $0.114951 | 24-04-2025 |
220
|
-30.42% | 43.72% |
|
||
| 5567 |
Mixin
5567
MIXI
|
$65.04 | $2,387.60 | 12-01-2018 |
2879
|
-97.28% | 3,570.71% |
|
||
| 5568 |
Hydration
5568
HDX
|
$0.004990 | $0.014592 | 01-05-2025 |
213
|
-65.80% | 192.42% |
|
||
| 5569 |
Beets
5569
BEETS
|
$0.009434 | $0.071553 | 02-05-2025 |
212
|
-86.81% | 658.43% |
|
||
| 5570 |
Tokenomy
5570
TEN
|
$0.006980 | $0.422748 | 12-03-2018 |
2820
|
-98.35% | 5,956.99% |
|
||
| 5571 |
Solana Shib
5571
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
706
|
-98.98% | 9,676.15% |
|
||
| 5572 |
BabyCrepe
5572
BABYCREPE
|
$0.00000025 | $0.00000170 | 24-09-2025 |
67
|
-85.12% | 572.11% |
|
||
| 5573 |
Oil Meta Games
5573
OMG
|
$16.78 | $16.60 | 29-11-2025 |
1
|
1.11% | - |
|
||
| 5574 |
Lynk Coin
5574
LYNK
|
$0.003647 | $0.065799 | 04-02-2025 |
299
|
-94.46% | 1,704.05% |
|
||
| 5575 |
GGEBI
5575
GGB
|
$0.022006 | $0.211724 | 16-09-2024 |
440
|
-89.61% | 862.12% |
|
||
| 5576 |
Goldgr
5576
GOLDGR
|
$135.61 | $141.25 | 16-10-2025 |
45
|
-4.00% | 4.16% |
|
||
| 5577 |
Companion Pet Coin
5577
CPC
|
$0.182173 | $0.288434 | 11-08-2025 |
111
|
-36.84% | 58.33% |
|
||
| 5578 |
Gems Dao Eco
5578
GEMO
|
$0.000468 | $0.000981 | 18-09-2025 |
73
|
-52.23% | 109.35% |
|
||
| 5579 |
Marscoin
5579
MARS
|
$0.058089 | $2.50 | 16-02-2021 |
1748
|
-97.68% | 4,206.03% |
|
||
| 5580 |
Doge Jones Industrial Average
5580
DJI
|
$0.000080 | $0.006479 | 27-11-2024 |
368
|
-98.77% | 8,045.98% |
|
||
| 5581 |
Music by Virtuals
5581
MUSIC
|
$0.000723 | $0.039893 | 02-01-2025 |
332
|
-98.19% | 5,420.79% |
|
||
| 5582 |
Indigo Protocol - iBTC
5582
IBTC
|
$93,911.65 | $145,221.05 | 15-07-2025 |
138
|
-35.33% | 54.64% |
|
||
| 5583 |
xWIN Finance
5583
XWIN
|
$0.027762 | $4.15 | 07-11-2021 |
1484
|
-99.33% | 14,860.28% |
|
||
| 5584 |
Smart energy pay
5584
SEP
|
$0.002603 | $0.020018 | 07-12-2024 |
358
|
-87.00% | 669.13% |
|
||
| 5585 |
Metronome
5585
MET
|
$0.475986 | $10.36 | 23-11-2021 |
1468
|
-95.41% | 2,076.41% |
|
||
| 5586 |
ScamFari token
5586
SCM
|
$0.00000422 | $0.033830 | 01-09-2023 |
821
|
-99.99% | 802,312.72% |
|
||
| 5587 |
Boopa
5587
BOOPA
|
$0.000043 | $0.006303 | 08-05-2025 |
206
|
-99.32% | 14,528.51% |
|
||
| 5588 |
SuiAI
5588
SUAI
|
$0.000600 | $0.023595 | 22-01-2025 |
312
|
-97.46% | 3,831.81% |
|
||
| 5589 |
CarbonZeroWorld
5589
CZW
|
$3.29 | $3.29 | 29-11-2025 |
1
|
0.14% | - |
|
||
| 5590 |
CryptoBlades Kingdoms
5590
KING
|
$0.000040 | $0.950049 | 03-10-2021 |
1519
|
-100.00% | 2,382,825.63% |
|
||
| 5591 |
Acala
5591
ASEED
|
$0.141012 | $0.857108 | 13-03-2024 |
627
|
-83.55% | 507.82% |
|
||
| 5592 |
Shield
5592
BASEDSHIELD1
|
$0.000194 | $0.001736 | 25-10-2025 |
36
|
-88.85% | 796.70% |
|
||
| 5593 |
Mars Protocol
5593
MARS
|
$0.005587 | $38.23 | 30-04-2025 |
214
|
-99.99% | 684,125.68% |
|
||
| 5594 |
Snorter
5594
SNORT
|
$0.018668 | $0.069952 | 30-10-2025 |
31
|
-73.31% | 274.71% |
|
||
| 5595 |
Baby 4
5595
BABY4
|
$0.001179 | $0.006160 | 23-10-2025 |
38
|
-80.86% | 422.51% |
|
||
| 5596 |
GUAC
5596
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
632
|
-98.45% | 6,357.38% |
|
||
| 5597 |
Guarantee
5597
TEE
|
$34.21 | $34.70 | 12-09-2024 |
444
|
-1.41% | 1.43% |
|
||
| 5598 |
CogniToken
5598
COG
|
$0.026603 | $3.10 | 27-10-2025 |
34
|
-99.14% | 11,544.80% |
|
||
| 5599 |
Lifinity
5599
LFNTY
|
$0.939024 | $8.29 | 05-10-2022 |
1152
|
-88.67% | 782.49% |
|
||
| 5600 |
Purgy Pengoon
5600
GOONER
|
$0.001109 | $0.008943 | 22-08-2025 |
100
|
-87.60% | 706.69% |
|
33.735 Monedas Monitoreadas - Página 112 de 675