Cap Mercado $2.79T
-0.47%
Volumen 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
KunaiKash
5551
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
715
|
-86.16% | 622.48% |
|
||
| 5552 |
Qawalla
5552
QWLA
|
$0.091722 | $1.2546 | 05-11-2022 |
1267
|
-92.69% | 1,267.78% |
|
||
| 5553 |
AI Meta Club
5553
AMC
|
$0.082745 | $4.89 | 16-03-2025 |
405
|
-98.31% | 5,811.19% |
|
||
| 5554 |
INVITE Token
5554
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
611
|
-96.28% | 2,591.03% |
|
||
| 5555 |
Moola Celo EUR
5555
mCEUR
|
$1.1654 | $3.92 | 06-11-2024 |
535
|
-70.29% | 236.61% |
|
||
| 5556 |
GameGuru
5556
GGT
|
$0.000090 | $0.018353 | 06-11-2022 |
1266
|
-99.51% | 20,309.81% |
|
||
| 5557 |
SmartMall
5557
SMT
|
$0.100072 | $1.2377 | 23-07-2025 |
276
|
-91.91% | 1,136.83% |
|
||
| 5558 |
IMAGINE
5558
IMAGINE
|
$0.000029 | $0.011485 | 02-08-2025 |
266
|
-99.75% | 39,640.14% |
|
||
| 5559 |
Jackal Protocol
5559
JKL
|
$0.001181 | $0.963148 | 27-02-2024 |
788
|
-99.88% | 81,427.61% |
|
||
| 5560 |
CoinMetro
5560
XCM
|
$0.045606 | $0.924744 | 16-02-2022 |
1529
|
-95.07% | 1,927.67% |
|
||
| 5561 |
Bitball Treasure
5561
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1988
|
-100.00% | 240,038,112.01% |
|
||
| 5562 |
Bellscoin
5562
BELLS
|
$0.000075 | $0.006163 | 23-10-2024 |
549
|
-98.78% | 8,081.03% |
|
||
| 5563 |
just memecoin
5563
MEMECOIN
|
$0.000063 | $0.052340 | 25-07-2025 |
274
|
-99.88% | 83,285.74% |
|
||
| 5564 |
METAHUB FINANCE
5564
MEN
|
$0.000906 | $0.254810 | 10-09-2024 |
592
|
-99.64% | 28,024.41% |
|
||
| 5565 |
Laïka
5565
LAIKA
|
$0.033574 | $1.1625 | 17-12-2024 |
494
|
-97.11% | 3,362.63% |
|
||
| 5566 |
Bitcoin 2.0
5566
BTC2
|
$0.001708 | $0.038739 | 27-05-2025 |
333
|
-95.59% | 2,167.49% |
|
||
| 5567 |
Exchange Request for Bitbon
5567
ERBB
|
$0.968000 | $1.66 | 15-01-2026 |
100
|
-41.61% | 71.25% |
|
||
| 5568 |
Open Swap
5568
OPENX
|
$0.012196 | $0.183850 | 25-02-2023 |
1155
|
-93.37% | 1,407.44% |
|
||
| 5569 |
Entropy (ennntropy.com)
5569
ENTROPY
|
$0.000035 | $0.001451 | 20-01-2026 |
95
|
-97.61% | 4,087.21% |
|
||
| 5570 |
STIX
5570
STIX
|
$0.00000698 | $0.001882 | 16-12-2024 |
495
|
-99.63% | 26,869.87% |
|
||
| 5571 |
Youclout
5571
YCT
|
$0.000051 | $0.131207 | 02-12-2021 |
1605
|
-99.96% | 258,608.97% |
|
||
| 5572 |
EICOIN
5572
EICOIN
|
$0.002911 | $0.005922 | 23-03-2026 |
33
|
-50.85% | 103.45% |
|
||
| 5573 |
Elixir
5573
ELX
|
$0.001267 | $0.752769 | 11-03-2025 |
410
|
-99.83% | 59,293.82% |
|
||
| 5574 |
RZUSD
5574
RZUSD
|
$0.561421 | $1.0064 | 05-03-2025 |
416
|
-44.22% | 79.26% |
|
||
| 5575 |
Marutaro
5575
MARU
|
$0.000162 | $0.016414 | 24-07-2025 |
275
|
-99.01% | 10,036.59% |
|
||
| 5576 |
AmazingTeamDAO
5576
AMAZINGTEAM
|
$0.726656 | $92.81 | 25-06-2022 |
1400
|
-99.22% | 12,671.72% |
|
||
| 5577 |
Z
5577
Z
|
$0.000061 | $0.003043 | 03-06-2025 |
326
|
-98.00% | 4,903.04% |
|
||
| 5578 |
Brilliantcrypto
5578
BRIL
|
$0.004717 | $0.103185 | 28-11-2024 |
513
|
-95.43% | 2,087.39% |
|
||
| 5579 |
ScapesMania
5579
MANIA
|
$0.000144 | $0.013498 | 06-03-2024 |
780
|
-98.93% | 9,286.79% |
|
||
| 5580 |
Otherworld
5580
OWN
|
$0.030252 | $0.713884 | 16-01-2025 |
464
|
-95.76% | 2,259.81% |
|
||
| 5581 |
Do Your Own Research
5581
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
451
|
-99.77% | 43,309.67% |
|
||
| 5582 |
Hydro Protocol
5582
HDRO
|
$0.000934 | $0.070861 | 06-01-2025 |
474
|
-98.68% | 7,483.48% |
|
||
| 5583 |
Source
5583
SOURCE
|
$0.000372 | $0.044306 | 17-05-2024 |
708
|
-99.16% | 11,809.26% |
|
||
| 5584 |
DPRating
5584
RATING
|
$0.000291 | $0.003154 | 14-08-2019 |
2446
|
-90.76% | 982.76% |
|
||
| 5585 |
Zeusshield
5585
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3032
|
-99.88% | 81,095.19% |
|
||
| 5586 |
Aussie Dollar Token
5586
AUDX
|
$0.714427 | $0.721152 | 17-04-2026 |
8
|
-0.93% | 0.94% |
|
||
| 5587 |
Babylons
5587
BABI
|
$0.000462 | $0.792330 | 25-08-2021 |
1704
|
-99.94% | 171,443.13% |
|
||
| 5588 |
Hydrex
5588
HYDX
|
$0.043743 | $0.559379 | 01-11-2025 |
175
|
-92.18% | 1,178.78% |
|
||
| 5589 |
ANOA
5589
ANOA
|
$41.42 | $420.30 | 10-10-2025 |
197
|
-90.14% | 914.67% |
|
||
| 5590 |
X
5590
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1556
|
-99.97% | 359,104.51% |
|
||
| 5591 |
Factor Dao
5591
FCTR
|
$0.023963 | $0.824091 | 23-03-2023 |
1129
|
-97.09% | 3,339.02% |
|
||
| 5592 |
ZARP Stablecoin
5592
ZARP
|
$0.060525 | $0.068618 | 27-01-2026 |
88
|
-11.80% | 13.37% |
|
||
| 5593 |
Cofinex Coin
5593
COFINX
|
$0.100024 | $0.687149 | 24-03-2021 |
1858
|
-85.44% | 586.99% |
|
||
| 5594 |
Satoshi a BTC Stablecoin
5594
TSAT
|
$0.000772 | $0.001712 | 13-10-2025 |
194
|
-54.88% | 121.64% |
|
||
| 5595 |
Domi Online
5595
DOMI
|
$0.000728 | $0.447191 | 01-02-2022 |
1544
|
-99.84% | 61,356.30% |
|
||
| 5596 |
SkyTrade Pro
5596
SUSDT
|
$0.00000001 | $0.00000587 | 11-03-2026 |
45
|
-99.78% | 45,081.08% |
|
||
| 5597 |
COTI Governance Token
5597
gCOTI
|
$0.003253 | $0.142018 | 20-05-2024 |
705
|
-97.71% | 4,265.83% |
|
||
| 5598 |
MXS Games
5598
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
457
|
-93.66% | 1,477.04% |
|
||
| 5599 |
Bitcoin Cultivator 400
5599
BC400
|
$0.000038 | $0.000517 | 13-12-2025 |
133
|
-92.63% | 1,256.38% |
|
||
| 5600 |
OBORTECH
5600
OBOT
|
$0.002362 | $0.133686 | 26-10-2021 |
1642
|
-98.23% | 5,561.02% |
|
34.531 Monedas Monitoreadas - Página 112 de 691