Cap Mercado $2.44T
-0.64%
Volumen 24h $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
LIGO
5551
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
716
|
-99.20% | 12,345.84% |
|
||
| 5552 |
Youclout
5552
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1533
|
-99.98% | 440,664.72% |
|
||
| 5553 |
Skulls of Pepe Token
5553
SKOP
|
$0.002214 | $0.108231 | 02-07-2024 |
590
|
-97.95% | 4,789.09% |
|
||
| 5554 |
Empire Token
5554
EMPIRE
|
$0.000136 | $0.297757 | 24-10-2021 |
1572
|
-99.95% | 218,743.89% |
|
||
| 5555 |
MemePad
5555
MEPAD
|
$0.000676 | $0.654094 | 18-05-2021 |
1731
|
-99.90% | 96,702.90% |
|
||
| 5556 |
ESG
5556
ESG
|
$0.008970 | $1.88 | 19-04-2022 |
1395
|
-99.52% | 20,909.30% |
|
||
| 5557 |
Alpaca City
5557
ALPA
|
$0.004004 | $2.03 | 15-04-2021 |
1764
|
-99.80% | 50,536.09% |
|
||
| 5558 |
Kyberdyne
5558
KBD
|
$0.000052 | $0.104701 | 06-04-2022 |
1408
|
-99.95% | 201,368.47% |
|
||
| 5559 |
AI Meta Club
5559
AMC
|
$0.038282 | $4.89 | 16-03-2025 |
333
|
-99.22% | 12,676.90% |
|
||
| 5560 |
Pando
5560
PANDO
|
$0.000056 | $8.60 | 07-04-2021 |
1772
|
-100.00% | 15,452,046.40% |
|
||
| 5561 |
NeonNeko
5561
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
204
|
-99.97% | 308,879.89% |
|
||
| 5562 |
Dumb Money
5562
DM
|
$0.000030 | $0.000455 | 29-01-2026 |
14
|
-93.46% | 1,428.42% |
|
||
| 5563 |
Orby Network (USC)
5563
USC
|
$1.1804 | $1.3240 | 30-01-2026 |
13
|
-10.84% | 12.16% |
|
||
| 5564 |
MXS Games
5564
XSEED
|
$0.00000499 | $0.000331 | 23-01-2025 |
385
|
-98.49% | 6,534.82% |
|
||
| 5565 |
Sentre Protocol
5565
SNTR
|
$0.000366 | $0.055671 | 07-01-2022 |
1497
|
-99.34% | 15,107.64% |
|
||
| 5566 |
ReflectionAI
5566
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
388
|
-99.97% | 332,414.15% |
|
||
| 5567 |
TosDis
5567
DIS
|
$0.677897 | $254.03 | 06-02-2021 |
1832
|
-99.73% | 37,373.88% |
|
||
| 5568 |
Bitcat
5568
BITCAT
|
$0.000123 | $0.007618 | 03-04-2024 |
680
|
-98.38% | 6,072.14% |
|
||
| 5569 |
XREATORS
5569
ORT
|
$0.000576 | $0.409883 | 17-07-2022 |
1306
|
-99.86% | 71,077.97% |
|
||
| 5570 |
AsMatch
5570
ASM
|
$0.026774 | $2.29 | 22-05-2025 |
266
|
-98.83% | 8,462.55% |
|
||
| 5571 |
HbarSuite
5571
HSUITE
|
$0.000131 | $0.003304 | 10-03-2024 |
704
|
-96.03% | 2,419.31% |
|
||
| 5572 |
Crafting Finance
5572
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1503
|
-99.87% | 75,514.76% |
|
||
| 5573 |
Tell A Tale
5573
TAT
|
$0.000272 | $0.006122 | 24-03-2025 |
325
|
-95.55% | 2,149.57% |
|
||
| 5574 |
Swan Chain
5574
SWAN
|
$0.000394 | $0.038767 | 21-02-2025 |
356
|
-98.98% | 9,727.70% |
|
||
| 5575 |
Netswap
5575
NETT
|
$0.013694 | $7.21 | 09-02-2022 |
1464
|
-99.81% | 52,566.11% |
|
||
| 5576 |
Best Patent
5576
BPT
|
$0.001110 | $0.259564 | 31-12-2024 |
408
|
-99.57% | 23,290.85% |
|
||
| 5577 |
OrdzGames
5577
GAMES
|
$0.020037 | $0.100042 | 20-03-2025 |
329
|
-79.97% | 399.28% |
|
||
| 5578 |
Hashtagger.com
5578
MOOO
|
$0.018929 | $0.461257 | 27-12-2021 |
1508
|
-95.90% | 2,336.81% |
|
||
| 5579 |
GEMSTON
5579
GEMSTON
|
$0.052403 | $0.429343 | 12-04-2024 |
671
|
-87.79% | 719.30% |
|
||
| 5580 |
NOOT (BRC-20)
5580
NOOT
|
$0.000147 | $0.004660 | 15-04-2024 |
668
|
-96.85% | 3,070.34% |
|
||
| 5581 |
Wagmi
5581
WAGMI
|
$0.001254 | $0.281611 | 13-12-2023 |
792
|
-99.55% | 22,362.31% |
|
||
| 5582 |
ChainPort
5582
PORTX
|
$0.000379 | $0.128271 | 21-09-2022 |
1240
|
-99.70% | 33,720.13% |
|
||
| 5583 |
AthenaX9
5583
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
188
|
-75.05% | 300.86% |
|
||
| 5584 |
MEDIEUS
5584
MDUS
|
$0.000291 | $0.111730 | 27-05-2024 |
626
|
-99.74% | 38,331.29% |
|
||
| 5585 |
Krypton DAO
5585
KRD
|
$0.000595 | $3.96 | 11-01-2025 |
397
|
-99.98% | 665,625.76% |
|
||
| 5586 |
Crown Token
5586
CROWN
|
$0.022607 | $1.61 | 25-02-2024 |
718
|
-98.59% | 7,007.34% |
|
||
| 5587 |
MMPRO Token
5587
MMPRO
|
$0.003093 | $11.39 | 16-01-2022 |
1488
|
-99.97% | 368,270.87% |
|
||
| 5588 |
UNION Protocol Governance Token
5588
UNN
|
$0.000094 | $0.125905 | 20-03-2021 |
1790
|
-99.93% | 133,826.24% |
|
||
| 5589 |
DEXTF Protocol
5589
DEXTF
|
$0.045537 | $63.79 | 25-04-2025 |
293
|
-99.93% | 139,989.86% |
|
||
| 5590 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5590
UBE
|
$0.000451 | $0.011748 | 04-12-2024 |
435
|
-96.16% | 2,502.54% |
|
||
| 5591 |
DeFi Warrior (FIWA)
5591
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1618
|
-99.92% | 121,570.07% |
|
||
| 5592 |
SoPay
5592
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2764
|
-99.94% | 157,430.34% |
|
||
| 5593 |
DNAxCAT Token
5593
DXCT
|
$0.015761 | $10.82 | 01-12-2021 |
1534
|
-99.85% | 68,563.21% |
|
||
| 5594 |
Axelrod by Virtuals
5594
AXR
|
$0.000925 | $0.041493 | 16-07-2025 |
211
|
-97.77% | 4,385.33% |
|
||
| 5595 |
Waggle Network
5595
WAG
|
$0.000302 | $3.69 | 05-11-2021 |
1560
|
-99.99% | 1,222,386.03% |
|
||
| 5596 |
Bnext Token
5596
B3X
|
$0.000122 | $0.020806 | 12-10-2022 |
1219
|
-99.42% | 17,006.01% |
|
||
| 5597 |
Mooncat
5597
MOONCAT
|
$0.000112 | $0.003883 | 09-09-2025 |
156
|
-97.12% | 3,371.36% |
|
||
| 5598 |
Utherverse Xaeon
5598
UTHR
|
$0.035258 | $0.172604 | 02-02-2025 |
375
|
-79.57% | 389.55% |
|
||
| 5599 |
BitcoinFile
5599
BIFI
|
$0.000134 | $0.022124 | 06-08-2018 |
2747
|
-99.40% | 16,441.33% |
|
||
| 5600 |
Milo Inu
5600
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1417
|
-99.06% | 10,574.08% |
|
34.225 Monedas Monitoreadas - Página 112 de 685