Cap Mercado $2.57T
0.25%
Volumen 24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TFS Token
5551
TFS
|
$0.002368 | $0.007988 | 01-01-2023 |
1166
|
-70.36% | 237.39% |
|
||
| 5552 |
Outter Finance
5552
OUT
|
$0.000010 | $0.011433 | 31-07-2023 |
955
|
-99.91% | 111,118.51% |
|
||
| 5553 |
Sna-King Trump
5553
SNAKT
|
$0.000073 | $0.000232 | 28-01-2025 |
408
|
-68.52% | 217.71% |
|
||
| 5554 |
Paradex
5554
DIME
|
$0.038319 | $0.043733 | 10-03-2026 |
2
|
-12.38% | 14.13% |
|
||
| 5555 |
LFIT
5555
LFIT
|
$0.424672 | $2.01 | 12-11-2024 |
485
|
-78.87% | 373.26% |
|
||
| 5556 |
Satoshi a BTC Stablecoin
5556
TSAT
|
$0.000699 | $0.001712 | 13-10-2025 |
150
|
-59.18% | 144.95% |
|
||
| 5557 |
WATER
5557
$WATER
|
$0.00000924 | $0.003257 | 25-06-2024 |
625
|
-99.72% | 35,145.19% |
|
||
| 5558 |
TON FISH MEMECOIN
5558
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
636
|
-99.06% | 10,519.68% |
|
||
| 5559 |
eUSD
5559
EUSD
|
$1.0001 | $1.0008 | 07-03-2026 |
5
|
-0.07% | 0.07% |
|
||
| 5560 |
Real Estate Metaverse
5560
REM
|
$0.001504 | $0.033816 | 20-01-2025 |
416
|
-95.55% | 2,148.11% |
|
||
| 5561 |
ANOA
5561
ANOA
|
$35.92 | $420.30 | 10-10-2025 |
153
|
-91.45% | 1,070.00% |
|
||
| 5562 |
$HYPERSKIDS
5562
HYPERSKIDS
|
$0.000088 | $0.020693 | 11-04-2025 |
335
|
-99.58% | 23,496.75% |
|
||
| 5563 |
ConsumerFi
5563
CFI
|
$0.000700 | $0.007512 | 07-12-2025 |
95
|
-90.69% | 973.82% |
|
||
| 5564 |
AshSwap
5564
ASH
|
$0.000480 | $0.119780 | 03-11-2022 |
1225
|
-99.60% | 24,876.37% |
|
||
| 5565 |
ZARP Stablecoin
5565
ZARP
|
$0.060774 | $0.068618 | 27-01-2026 |
44
|
-11.43% | 12.91% |
|
||
| 5566 |
TT Chain
5566
TT
|
$195.26 | $500.72 | 09-12-2025 |
93
|
-61.00% | 156.44% |
|
||
| 5567 |
Acala
5567
ASEED
|
$0.061564 | $0.857108 | 13-03-2024 |
729
|
-92.82% | 1,292.21% |
|
||
| 5568 |
Thought
5568
THT
|
$0.012012 | $0.129837 | 12-03-2024 |
730
|
-90.75% | 980.92% |
|
||
| 5569 |
Adix
5569
ADIX
|
$0.00000078 | $0.000693 | 12-11-2025 |
120
|
-99.89% | 88,706.85% |
|
||
| 5570 |
TITAN
5570
TIT
|
$0.014510 | $5.60 | 18-02-2025 |
387
|
-99.74% | 38,500.59% |
|
||
| 5571 |
Axelrod by Virtuals
5571
AXR
|
$0.000953 | $0.041493 | 16-07-2025 |
239
|
-97.70% | 4,252.48% |
|
||
| 5572 |
DragonX
5572
DRAGONX
|
$0.00000056 | $0.000020 | 30-10-2024 |
498
|
-97.24% | 3,519.88% |
|
||
| 5573 |
FireBotToken
5573
FBX
|
$0.260503 | $1.3503 | 19-12-2021 |
1544
|
-80.71% | 418.34% |
|
||
| 5574 |
Hello Kitty
5574
HELLOKITTYSO1
|
$0.000099 | $0.011400 | 25-06-2025 |
260
|
-99.14% | 11,465.29% |
|
||
| 5575 |
Cronos ID
5575
CROID
|
$0.008294 | $0.435903 | 23-12-2023 |
810
|
-98.10% | 5,155.93% |
|
||
| 5576 |
UNITED STATES DRIP #1
5576
USD1
|
$0.9930 | $1.2529 | 28-02-2026 |
12
|
-20.74% | 26.17% |
|
||
| 5577 |
Photon
5577
PHOTON
|
$0.045172 | $0.444240 | 09-12-2025 |
93
|
-89.83% | 883.45% |
|
||
| 5578 |
UERC (formerly BINOVA)
5578
UERC
|
$1.1704 | $1.1708 | 26-02-2026 |
14
|
-0.04% | 0.04% |
|
||
| 5579 |
uShark
5579
USHARK
|
$0.00000574 | $0.029499 | 06-03-2023 |
1102
|
-99.98% | 513,828.41% |
|
||
| 5580 |
yellow ket
5580
KET
|
$0.002537 | $0.619582 | 29-05-2025 |
287
|
-99.59% | 24,318.11% |
|
||
| 5581 |
0xy
5581
0XY
|
$0.015511 | $0.073881 | 26-09-2025 |
167
|
-79.01% | 376.31% |
|
||
| 5582 |
Xahau
5582
XAH
|
$0.017080 | $0.541141 | 04-12-2023 |
829
|
-96.84% | 3,068.31% |
|
||
| 5583 |
NPRO
5583
NPRO
|
$0.215941 | $0.907086 | 15-12-2025 |
87
|
-76.19% | 320.06% |
|
||
| 5584 |
ICPSwap Token
5584
ICS
|
$0.003539 | $0.035531 | 22-07-2024 |
598
|
-90.04% | 903.86% |
|
||
| 5585 |
Ethos Reserve Note
5585
ERN
|
$0.036834 | $10.15 | 15-09-2025 |
178
|
-99.64% | 27,451.93% |
|
||
| 5586 |
Private Aviation Finance Token
5586
CINO
|
$0.010454 | $0.224189 | 26-05-2025 |
290
|
-95.34% | 2,044.48% |
|
||
| 5587 |
BITCOIN FUTURE
5587
BTCF
|
$0.131331 | $1.63 | 01-04-2024 |
710
|
-91.96% | 1,144.21% |
|
||
| 5588 |
GEMSTON
5588
GEMSTON
|
$0.068609 | $0.429343 | 12-04-2024 |
699
|
-84.02% | 525.78% |
|
||
| 5589 |
Laïka
5589
LAIKA
|
$0.032433 | $1.1625 | 17-12-2024 |
450
|
-97.21% | 3,484.38% |
|
||
| 5590 |
DiscoverFeed
5590
DMCC
|
$0.001796 | $0.350017 | 25-02-2024 |
746
|
-99.49% | 19,391.06% |
|
||
| 5591 |
Dannycoin
5591
DAN
|
$0.001371 | $0.027195 | 09-08-2025 |
215
|
-94.96% | 1,883.08% |
|
||
| 5592 |
Evrmore
5592
EVR
|
$0.000044 | $0.206342 | 29-03-2025 |
348
|
-99.98% | 464,603.68% |
|
||
| 5593 |
Kryptokrona
5593
XKR
|
$0.000446 | $0.005144 | 11-12-2024 |
456
|
-91.33% | 1,053.26% |
|
||
| 5594 |
GM
5594
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
317
|
-95.03% | 1,911.74% |
|
||
| 5595 |
Michi
5595
MICHI
|
$0.002015 | $0.745006 | 29-07-2024 |
591
|
-99.73% | 36,868.18% |
|
||
| 5596 |
Friend.tech
5596
FRIEND
|
$0.005468 | $3.06 | 05-05-2024 |
676
|
-99.82% | 55,817.50% |
|
||
| 5597 |
HALO Coin
5597
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1105
|
-100.00% | 2,621,348.97% |
|
||
| 5598 |
CoinMetro
5598
XCM
|
$0.055937 | $0.924744 | 16-02-2022 |
1485
|
-93.95% | 1,553.19% |
|
||
| 5599 |
ONI Token
5599
ONI
|
$0.010092 | $0.599417 | 05-03-2024 |
737
|
-98.32% | 5,839.45% |
|
||
| 5600 |
CFX Quantum
5600
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1764
|
-99.28% | 13,743.59% |
|
34.335 Monedas Monitoreadas - Página 112 de 687