Cap Mercado $3.18T
0.48%
Volumen 24h $264.26B
21.69%
BTC % 54.55%
0%
ETH % 10.73%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Phuture
5551
PHTR
|
$0.003895 | $0.9974 | 04-06-2021 |
1634
|
-99.61% | 25,506.01% |
|
||
| 5552 |
Essentia
5552
ESS
|
$0.000138 | $0.055480 | 06-07-2018 |
2698
|
-99.75% | 40,156.21% |
|
||
| 5553 |
MAGIKAL.ai
5553
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
971
|
-97.96% | 4,808.27% |
|
||
| 5554 |
MemePad
5554
MEPAD
|
$0.001149 | $0.654094 | 18-05-2021 |
1651
|
-99.82% | 56,807.16% |
|
||
| 5555 |
Dash 2 Trade
5555
D2T
|
$0.000399 | $0.053943 | 06-03-2023 |
994
|
-99.26% | 13,418.80% |
|
||
| 5556 |
QiSwap
5556
QISW
|
$0.002259 | $2.09 | 19-02-2021 |
1739
|
-99.89% | 92,482.13% |
|
||
| 5557 |
Colizeum
5557
ZEUM
|
$0.001006 | $0.050281 | 06-05-2022 |
1298
|
-98.00% | 4,900.14% |
|
||
| 5558 |
Matching Game
5558
MATCH
|
$0.00000235 | $0.000154 | 13-02-2023 |
1015
|
-98.47% | 6,437.07% |
|
||
| 5559 |
Casper AI
5559
AIAGENT
|
$0.000455 | $0.019247 | 07-01-2025 |
321
|
-97.64% | 4,131.82% |
|
||
| 5560 |
Attack Wagon
5560
ATK
|
$0.000119 | $0.060570 | 09-12-2021 |
1446
|
-99.80% | 50,872.91% |
|
||
| 5561 |
Naka Bodhi Token
5561
NBOT
|
$0.006783 | $0.068923 | 12-07-2020 |
1961
|
-90.16% | 916.13% |
|
||
| 5562 |
JackPool.finance
5562
JFI
|
$2.82 | $1,053.07 | 07-09-2020 |
1904
|
-99.73% | 37,284.20% |
|
||
| 5563 |
sBTC
5563
SBTC
|
$86,936.97 | $129,490.41 | 09-11-2025 |
15
|
-32.86% | 48.95% |
|
||
| 5564 |
Sukhavati Network
5564
SKT
|
$0.000786 | $0.494434 | 16-08-2021 |
1561
|
-99.84% | 62,813.79% |
|
||
| 5565 |
Colend
5565
CLND
|
$0.020842 | $0.242485 | 25-06-2025 |
152
|
-91.40% | 1,063.45% |
|
||
| 5566 |
HNB Protocol
5566
HNB
|
$0.000085 | $0.038922 | 03-10-2022 |
1148
|
-99.78% | 45,958.08% |
|
||
| 5567 |
Anryton
5567
MOL
|
$0.080315 | $0.114951 | 24-04-2025 |
214
|
-30.13% | 43.13% |
|
||
| 5568 |
UFORIKA
5568
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
632
|
-99.65% | 28,136.58% |
|
||
| 5569 |
Sway Social Protocol
5569
SWAY
|
$0.000423 | $0.269975 | 20-10-2021 |
1496
|
-99.84% | 63,673.62% |
|
||
| 5570 |
Aperture Finance
5570
APTR
|
$0.000522 | $0.142881 | 09-06-2024 |
533
|
-99.63% | 27,275.23% |
|
||
| 5571 |
MMPRO Token
5571
MMPRO
|
$0.004900 | $11.39 | 16-01-2022 |
1408
|
-99.96% | 232,459.89% |
|
||
| 5572 |
CatGPT
5572
CATGPT
|
$0.000095 | $0.003053 | 05-06-2024 |
537
|
-96.88% | 3,106.79% |
|
||
| 5573 |
Stargaze
5573
STARS
|
$0.000596 | $0.849071 | 07-02-2022 |
1386
|
-99.93% | 142,347.28% |
|
||
| 5574 |
MEDIEUS
5574
MDUS
|
$0.000138 | $0.111730 | 27-05-2024 |
546
|
-99.88% | 81,131.10% |
|
||
| 5575 |
Counter Fire
5575
CEC
|
$0.000933 | $0.043063 | 19-11-2024 |
370
|
-97.83% | 4,516.76% |
|
||
| 5576 |
RGAMES
5576
RGAME
|
$0.000070 | $0.028543 | 12-04-2024 |
591
|
-99.75% | 40,612.32% |
|
||
| 5577 |
Analysoor
5577
ZERO
|
$0.075532 | $3.13 | 26-12-2023 |
699
|
-97.59% | 4,046.49% |
|
||
| 5578 |
Green Beli
5578
GRBE
|
$0.000415 | $0.162739 | 24-11-2021 |
1461
|
-99.74% | 39,110.82% |
|
||
| 5579 |
Gems Dao Eco
5579
GEMO
|
$0.000496 | $0.000981 | 18-09-2025 |
67
|
-49.42% | 97.72% |
|
||
| 5580 |
Waterfall
5580
WATER
|
$0.000154 | $0.010084 | 26-07-2024 |
486
|
-98.47% | 6,427.25% |
|
||
| 5581 |
STIMA
5581
STIMA
|
$1.0166 | $200.01 | 04-11-2022 |
1116
|
-99.49% | 19,573.59% |
|
||
| 5582 |
USDH Hubble Stablecoin
5582
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
703
|
-100.00% | 11,366,655.45% |
|
||
| 5583 |
Taxa Token
5583
TXT
|
$0.000669 | $0.018748 | 16-10-2021 |
1500
|
-96.43% | 2,701.52% |
|
||
| 5584 |
Infinity Rocket Token
5584
IRT
|
$0.001851 | $0.058461 | 18-02-2022 |
1375
|
-96.83% | 3,058.03% |
|
||
| 5585 |
TaleCraft
5585
CRAFT
|
$0.002036 | $16.69 | 28-11-2021 |
1457
|
-99.99% | 819,722.90% |
|
||
| 5586 |
capybara
5586
CAPYBARASOLA1
|
$0.00000025 | $0.00000171 | 04-10-2025 |
51
|
-85.15% | 573.44% |
|
||
| 5587 |
Trip
5587
TRIP
|
$33.72 | $34.03 | 23-11-2025 |
1
|
-0.90% | 0.91% |
|
||
| 5588 |
Morpheus
5588
MOR
|
$1.4371 | $72.31 | 06-06-2024 |
536
|
-98.01% | 4,931.59% |
|
||
| 5589 |
GOGGLES
5589
GOGLZ
|
$0.023496 | $0.620371 | 21-02-2025 |
276
|
-96.21% | 2,540.28% |
|
||
| 5590 |
Solstice eUSX
5590
EUSX
|
$1.0108 | $1.0131 | 14-11-2025 |
10
|
-0.23% | 0.23% |
|
||
| 5591 |
Concilium Blockchain Ecosystem
5591
CONCILIUM
|
$2.12 | $4.33 | 16-10-2025 |
39
|
-50.97% | 103.97% |
|
||
| 5592 |
WiBX
5592
WBX
|
$0.002686 | $0.048659 | 09-03-2021 |
1721
|
-94.48% | 1,711.61% |
|
||
| 5593 |
HOMSTOKEN
5593
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
221
|
-99.67% | 30,499.99% |
|
||
| 5594 |
Zcash AI
5594
ZEC
|
$0.000294 | $0.001721 | 22-11-2025 |
2
|
-82.89% | 484.58% |
|
||
| 5595 |
uShark
5595
USHARK
|
$0.000053 | $0.029499 | 06-03-2023 |
994
|
-99.82% | 55,754.38% |
|
||
| 5596 |
Poken
5596
PKN
|
$0.000056 | $0.341510 | 27-11-2021 |
1458
|
-99.98% | 605,660.59% |
|
||
| 5597 |
PEPECOIN
5597
PEP
|
$0.000305 | $0.003835 | 29-09-2025 |
56
|
-92.05% | 1,158.49% |
|
||
| 5598 |
TosDis
5598
DIS
|
$1.1032 | $254.03 | 06-02-2021 |
1752
|
-99.57% | 22,927.73% |
|
||
| 5599 |
AID
5599
AID
|
$1.81 | $1.92 | 20-11-2025 |
4
|
-5.85% | 6.22% |
|
||
| 5600 |
AIA Chain
5600
AIA
|
$0.001427 | $0.035750 | 08-01-2024 |
686
|
-96.01% | 2,404.66% |
|
33.691 Monedas Monitoreadas - Página 112 de 674