Cap Mercado $3.31T
-0.2%
Volumen 24h $160.07B
-52.25%
BTC % 54.81%
0.34%
ETH % 10.95%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Acala
5551
ASEED
|
$0.142045 | $0.857108 | 13-03-2024 |
627
|
-83.43% | 503.41% |
|
||
| 5552 |
Gems Dao Eco
5552
GEMO
|
$0.000472 | $0.000981 | 18-09-2025 |
73
|
-51.91% | 107.96% |
|
||
| 5553 |
WW3
5553
WW3
|
$0.000080 | $0.005277 | 10-06-2024 |
538
|
-98.49% | 6,536.29% |
|
||
| 5554 |
BlockFi Ai
5554
BFI
|
$0.000095 | $0.173572 | 14-10-2025 |
47
|
-99.95% | 181,755.67% |
|
||
| 5555 |
Glo Dollar
5555
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
273
|
-8.76% | 9.60% |
|
||
| 5556 |
Dither AI
5556
DITH
|
$0.009663 | $0.208703 | 19-11-2024 |
376
|
-95.37% | 2,059.87% |
|
||
| 5557 |
Funds are SAFU
5557
SAFU
|
$0.000043 | $0.004072 | 08-10-2025 |
53
|
-98.95% | 9,392.63% |
|
||
| 5558 |
Toshi Inu
5558
TOSHI
|
$0.000261 | $0.002445 | 28-11-2025 |
2
|
-89.34% | 838.48% |
|
||
| 5559 |
STON.fi
5559
STON
|
$0.423035 | $32.40 | 11-04-2024 |
598
|
-98.69% | 7,559.54% |
|
||
| 5560 |
Inverse Finance DOLA Stablecoin
5560
DOLA
|
$0.9928 | $1.1027 | 02-04-2022 |
1338
|
-9.97% | 11.07% |
|
||
| 5561 |
Green Bitcoin
5561
GBTC
|
$0.037089 | $1.99 | 11-04-2024 |
598
|
-98.13% | 5,256.44% |
|
||
| 5562 |
Guarantee
5562
TEE
|
$34.24 | $34.70 | 12-09-2024 |
444
|
-1.33% | 1.35% |
|
||
| 5563 |
FISH N CHIPS
5563
CHIPPY
|
$0.000870 | $0.007823 | 22-07-2024 |
496
|
-88.89% | 799.71% |
|
||
| 5564 |
Lockheed Martin Inu
5564
LMI
|
$0.000396 | $0.003486 | 12-08-2025 |
110
|
-88.63% | 779.87% |
|
||
| 5565 |
Elon for AfD
5565
ELON4AFD
|
$0.001406 | $0.237899 | 03-02-2025 |
300
|
-99.41% | 16,825.76% |
|
||
| 5566 |
Asia Coin
5566
ASIA
|
$0.050403 | $0.766777 | 31-01-2024 |
669
|
-93.43% | 1,421.30% |
|
||
| 5567 |
Neoxa
5567
NEOX
|
$0.000061 | $0.024597 | 04-09-2022 |
1183
|
-99.75% | 39,985.29% |
|
||
| 5568 |
Ball3
5568
BCOIN
|
$0.000230 | $0.001625 | 13-11-2025 |
17
|
-85.84% | 606.17% |
|
||
| 5569 |
Orby Network (USC)
5569
USC
|
$1.0242 | $1.0597 | 28-08-2025 |
94
|
-3.35% | 3.47% |
|
||
| 5570 |
ITC
5570
ITC
|
$0.002750 | $0.007872 | 29-08-2024 |
458
|
-65.07% | 186.28% |
|
||
| 5571 |
Goldfish Gold
5571
GGBR
|
$4.20 | $4.20 | 28-11-2025 |
2
|
-0.15% | 0.15% |
|
||
| 5572 |
Thought
5572
THT
|
$0.035239 | $0.129837 | 12-03-2024 |
628
|
-72.86% | 268.45% |
|
||
| 5573 |
BiBi
5573
BIBI
|
$0.0000000020 | $0.00000815 | 29-11-2025 |
1
|
-99.98% | 407,591.81% |
|
||
| 5574 |
Marscoin
5574
MARS
|
$0.057956 | $2.50 | 16-02-2021 |
1748
|
-97.68% | 4,215.91% |
|
||
| 5575 |
Mars Protocol
5575
MARS
|
$0.005154 | $38.23 | 30-04-2025 |
214
|
-99.99% | 741,603.49% |
|
||
| 5576 |
MINE COIN
5576
MIH
|
$0.235960 | $0.290640 | 23-11-2025 |
7
|
-18.81% | 23.17% |
|
||
| 5577 |
Smart energy pay
5577
SEP
|
$0.002548 | $0.020018 | 07-12-2024 |
358
|
-87.27% | 685.52% |
|
||
| 5578 |
Cheyenne
5578
CHEYENNE
|
$0.000101 | $0.081425 | 17-11-2024 |
378
|
-99.88% | 80,316.98% |
|
||
| 5579 |
BLCK Coin
5579
BLCK
|
$0.000203 | $0.000404 | 14-08-2025 |
108
|
-49.64% | 98.57% |
|
||
| 5580 |
IZAKA-YA
5580
IZKY
|
$0.000118 | $0.000118 | 25-11-2025 |
5
|
-0.57% | 0.58% |
|
||
| 5581 |
Effect AI (new)
5581
EFFECT
|
$0.005178 | $0.113466 | 11-01-2025 |
323
|
-95.44% | 2,091.14% |
|
||
| 5582 |
GHOAD
5582
GHOAD
|
$0.000066 | $0.003355 | 19-11-2024 |
376
|
-98.04% | 5,002.53% |
|
||
| 5583 |
Overtime
5583
OVER
|
$0.288234 | $0.377257 | 28-09-2025 |
63
|
-23.60% | 30.89% |
|
||
| 5584 |
Boopa
5584
BOOPA
|
$0.000039 | $0.006303 | 08-05-2025 |
206
|
-99.39% | 16,182.20% |
|
||
| 5585 |
Ribus
5585
RIB
|
$0.007586 | $0.118720 | 06-02-2024 |
663
|
-93.61% | 1,464.95% |
|
||
| 5586 |
Soroosh Smart Ecosystem
5586
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
724
|
-99.46% | 18,413.87% |
|
||
| 5587 |
Car
5587
CAR
|
$50.34 | $50.35 | 29-11-2025 |
1
|
- | - |
|
||
| 5588 |
Stargaze
5588
STARS
|
$0.000570 | $0.849071 | 07-02-2022 |
1392
|
-99.93% | 148,946.16% |
|
||
| 5589 |
What in Tarnation?
5589
WIT
|
$0.000083 | $0.014159 | 28-04-2024 |
581
|
-99.42% | 17,013.61% |
|
||
| 5590 |
Balance Coin
5590
BLC
|
$0.9936 | $1.1333 | 21-02-2025 |
282
|
-12.33% | 14.06% |
|
||
| 5591 |
Loky by Virtuals
5591
LOKY
|
$0.000674 | $0.012335 | 02-01-2025 |
332
|
-94.54% | 1,730.05% |
|
||
| 5592 |
Mobipad
5592
MBP
|
$0.064581 | $0.9994 | 10-07-2022 |
1239
|
-93.54% | 1,447.46% |
|
||
| 5593 |
TRRUE
5593
TRRUE
|
$0.013122 | $0.085139 | 05-01-2025 |
329
|
-84.59% | 548.82% |
|
||
| 5594 |
SuiPad
5594
SUIP
|
$0.004130 | $0.337839 | 12-05-2023 |
933
|
-98.78% | 8,080.28% |
|
||
| 5595 |
Jeo Boden
5595
BODEN
|
$0.002116 | $0.962563 | 08-04-2024 |
601
|
-99.78% | 45,389.40% |
|
||
| 5596 |
intern
5596
INTERN
|
$0.243039 | $0.632224 | 06-11-2025 |
24
|
-61.56% | 160.13% |
|
||
| 5597 |
FREN
5597
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
361
|
-96.25% | 2,568.62% |
|
||
| 5598 |
AInalyst
5598
AIN
|
$0.000378 | $0.003021 | 28-10-2025 |
33
|
-87.49% | 699.65% |
|
||
| 5599 |
Shih Tzu
5599
SHIH
|
$0.000141 | $0.000973 | 22-10-2025 |
39
|
-85.46% | 587.93% |
|
||
| 5600 |
Xahau
5600
XAH
|
$0.038308 | $0.541141 | 04-12-2023 |
727
|
-92.92% | 1,312.62% |
|
33.734 Monedas Monitoreadas - Página 112 de 675