Cap Mercado $2.79T
-0.68%
Volumen 24h $278.32B
-24.66%
BTC % 55.17%
-0.32%
ETH % 9.89%
-3.13%
Monedas
34.180
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BNSx (Ordinals)
5551
BNSx
|
$0.004164 | $2.00 | 19-12-2023 |
775
|
-99.79% | 47,990.24% |
|
||
| 5552 |
NAWS.AI
5552
NAWS
|
$0.000268 | $0.005975 | 09-10-2025 |
115
|
-95.51% | 2,127.80% |
|
||
| 5553 |
AQA
5553
AQA
|
$0.000435 | $0.003074 | 16-04-2025 |
291
|
-85.84% | 606.03% |
|
||
| 5554 |
BitcoinFile
5554
BIFI
|
$0.000121 | $0.022124 | 06-08-2018 |
2736
|
-99.45% | 18,241.80% |
|
||
| 5555 |
Hashtagger.com
5555
MOOO
|
$0.018761 | $0.461257 | 27-12-2021 |
1497
|
-95.93% | 2,358.56% |
|
||
| 5556 |
Operon Origins
5556
ORO
|
$0.000371 | $61.37 | 03-12-2021 |
1521
|
-100.00% | 16,538,409.30% |
|
||
| 5557 |
Eigenpie
5557
EGP
|
$0.092618 | $9.66 | 27-09-2024 |
492
|
-99.04% | 10,327.75% |
|
||
| 5558 |
Waggle Network
5558
WAG
|
$0.000310 | $3.69 | 05-11-2021 |
1549
|
-99.99% | 1,189,998.54% |
|
||
| 5559 |
Schrodinger
5559
SGR
|
$0.265492 | $3.08 | 06-05-2024 |
636
|
-91.39% | 1,061.64% |
|
||
| 5560 |
Metaverse HQ
5560
HQ
|
$0.000066 | $0.006247 | 07-02-2025 |
359
|
-98.95% | 9,401.39% |
|
||
| 5561 |
Do Your Own Research
5561
DYOR
|
$0.000064 | $0.029928 | 29-01-2025 |
368
|
-99.79% | 46,831.73% |
|
||
| 5562 |
GOATS
5562
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
422
|
-98.04% | 5,010.58% |
|
||
| 5563 |
Artmeta
5563
MART
|
$0.001911 | $0.185213 | 15-07-2022 |
1297
|
-98.97% | 9,589.77% |
|
||
| 5564 |
Taxa Token
5564
TXT
|
$0.000509 | $0.018748 | 16-10-2021 |
1569
|
-97.28% | 3,581.05% |
|
||
| 5565 |
Crown Token
5565
CROWN
|
$0.022213 | $1.61 | 25-02-2024 |
707
|
-98.62% | 7,133.39% |
|
||
| 5566 |
ReflectionAI
5566
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
377
|
-99.97% | 315,566.70% |
|
||
| 5567 |
sBTC
5567
SBTC
|
$76,381.99 | $129,490.41 | 09-11-2025 |
84
|
-41.01% | 69.53% |
|
||
| 5568 |
Cherry
5568
CHER
|
$0.000746 | $0.507640 | 01-01-2022 |
1492
|
-99.85% | 67,935.49% |
|
||
| 5569 |
FAST
5569
FAST
|
$0.004426 | $0.204267 | 28-06-2024 |
583
|
-97.83% | 4,514.70% |
|
||
| 5570 |
DeFi Warrior (FIWA)
5570
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1607
|
-99.93% | 141,225.77% |
|
||
| 5571 |
Kyberdyne
5571
KBD
|
$0.000067 | $0.104701 | 06-04-2022 |
1397
|
-99.94% | 155,895.63% |
|
||
| 5572 |
Coinzix
5572
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1002
|
-99.50% | 19,899.89% |
|
||
| 5573 |
Shell
5573
SHELL
|
$41.43 | $41.94 | 31-01-2026 |
1
|
-1.23% | 1.24% |
|
||
| 5574 |
Pine
5574
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1083
|
-99.76% | 41,167.89% |
|
||
| 5575 |
Alpaca City
5575
ALPA
|
$0.002924 | $2.03 | 15-04-2021 |
1753
|
-99.86% | 69,242.60% |
|
||
| 5576 |
Effect AI (new)
5576
EFFECT
|
$0.004405 | $0.113466 | 11-01-2025 |
386
|
-96.12% | 2,475.84% |
|
||
| 5577 |
AI Network
5577
AIN
|
$0.010115 | $0.737065 | 16-11-2021 |
1538
|
-98.63% | 7,186.96% |
|
||
| 5578 |
One Cash
5578
ONC
|
$0.023895 | $151.90 | 03-01-2021 |
1855
|
-99.98% | 635,587.80% |
|
||
| 5579 |
Alpha Coin
5579
ALPHA
|
$0.000312 | $0.048975 | 21-07-2022 |
1291
|
-99.36% | 15,586.87% |
|
||
| 5580 |
MAGIKAL.ai
5580
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1040
|
-98.34% | 5,933.08% |
|
||
| 5581 |
Swan Chain
5581
SWAN
|
$0.000515 | $0.038767 | 21-02-2025 |
345
|
-98.67% | 7,424.88% |
|
||
| 5582 |
Meter Stable
5582
MTRS
|
$0.339391 | $127.79 | 23-10-2020 |
1927
|
-99.73% | 37,554.18% |
|
||
| 5583 |
Best Patent
5583
BPT
|
$0.001123 | $0.259564 | 31-12-2024 |
397
|
-99.57% | 23,011.45% |
|
||
| 5584 |
DPRating
5584
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2363
|
-96.36% | 2,649.81% |
|
||
| 5585 |
DNAxCAT Token
5585
DXCT
|
$0.016030 | $10.82 | 01-12-2021 |
1523
|
-99.85% | 67,409.32% |
|
||
| 5586 |
AthenaX9
5586
AIX9
|
$0.000487 | $0.001404 | 08-08-2025 |
177
|
-65.32% | 188.36% |
|
||
| 5587 |
Edge - DADI
5587
EDGE
|
$0.068315 | $4.74 | 16-11-2021 |
1538
|
-98.56% | 6,836.32% |
|
||
| 5588 |
DoctorX
5588
DRX
|
$0.00000050 | $0.000060 | 19-12-2024 |
409
|
-99.17% | 11,916.78% |
|
||
| 5589 |
Green Beli
5589
GRBE
|
$0.000401 | $0.162739 | 24-11-2021 |
1530
|
-99.75% | 40,508.41% |
|
||
| 5590 |
Single Finance
5590
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1458
|
-99.98% | 496,659.27% |
|
||
| 5591 |
Mobius
5591
MOBI
|
$0.001772 | $1.87 | 23-09-2020 |
1957
|
-99.91% | 105,344.15% |
|
||
| 5592 |
ChainPort
5592
PORTX
|
$0.000429 | $0.128271 | 21-09-2022 |
1229
|
-99.67% | 29,798.60% |
|
||
| 5593 |
Session Token
5593
SESH
|
$0.072573 | $0.273744 | 26-11-2025 |
67
|
-73.49% | 277.20% |
|
||
| 5594 |
NASDEX
5594
NSDX
|
$0.004992 | $0.885734 | 10-10-2021 |
1575
|
-99.44% | 17,643.25% |
|
||
| 5595 |
Aussie Dollar Token
5595
AUDX
|
$0.693622 | $0.709593 | 29-01-2026 |
3
|
-2.25% | 2.30% |
|
||
| 5596 |
Abster
5596
ABSTER
|
$0.003109 | $0.031604 | 18-09-2025 |
136
|
-90.16% | 916.51% |
|
||
| 5597 |
哈喽
5597
哈喽
|
$0.000041 | $0.002765 | 27-07-2025 |
189
|
-98.53% | 6,686.35% |
|
||
| 5598 |
FOGNET
5598
FOG
|
$0.013929 | $2.12 | 18-09-2023 |
867
|
-99.34% | 15,142.63% |
|
||
| 5599 |
MetaWear
5599
WEAR
|
$0.000036 | $0.022454 | 23-03-2022 |
1411
|
-99.84% | 61,951.20% |
|
||
| 5600 |
BaconDAO
5600
BACON
|
$0.000106 | $0.200858 | 07-09-2021 |
1608
|
-99.95% | 188,527.37% |
|
34.180 Monedas Monitoreadas - Página 112 de 684