Cap Mercado $3.67T
-1.26%
Volumen 24h $555.62B
17.9%
BTC % 56.18%
0.03%
ETH % 11.01%
-3.99%
Monedas
33.609
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
STIX
5551
STIX
|
$0.000040 | $0.001882 | 16-12-2024 |
324
|
-97.87% | 4,604.69% |
|
||
| 5552 |
NexDAX Chain
5552
NT
|
$0.004698 | $0.019252 | 26-08-2023 |
802
|
-75.60% | 309.78% |
|
||
| 5553 |
LoveBit
5553
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
494
|
-97.88% | 4,608.47% |
|
||
| 5554 |
HILO
5554
HILO
|
$0.018577 | $0.368747 | 09-11-2023 |
727
|
-94.96% | 1,884.92% |
|
||
| 5555 |
Hiver
5555
HIT
|
$0.006800 | $11.69 | 17-12-2024 |
323
|
-99.94% | 171,864.24% |
|
||
| 5556 |
Kryptonite
5556
SEILOR
|
$0.000368 | $0.160736 | 04-01-2024 |
671
|
-99.77% | 43,563.35% |
|
||
| 5557 |
Medifakt
5557
FAKT
|
$0.000379 | $0.044508 | 28-04-2022 |
1287
|
-99.15% | 11,640.47% |
|
||
| 5558 |
Stargaze
5558
STARS
|
$0.000664 | $0.849071 | 07-02-2022 |
1367
|
-99.92% | 127,678.08% |
|
||
| 5559 |
COCOCOIN
5559
COCO
|
$0.00000492 | $0.002542 | 18-12-2024 |
322
|
-99.81% | 51,585.15% |
|
||
| 5560 |
Gold Fever
5560
NGL
|
$0.004626 | $10.18 | 03-12-2021 |
1433
|
-99.95% | 220,038.40% |
|
||
| 5561 |
FEAR NOT
5561
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
473
|
-99.47% | 18,937.61% |
|
||
| 5562 |
Infinite Money Glitch
5562
IMG
|
$0.001261 | $0.017218 | 27-02-2025 |
251
|
-92.68% | 1,265.70% |
|
||
| 5563 |
TON xStock
5563
TONXX
|
$3.55 | $4.76 | 30-10-2025 |
6
|
-25.42% | 34.08% |
|
||
| 5564 |
Hadeswap
5564
HADES
|
$0.008702 | $3.73 | 13-02-2023 |
996
|
-99.77% | 42,755.23% |
|
||
| 5565 |
node.sys
5565
NYS
|
$0.007699 | $0.051854 | 22-04-2025 |
197
|
-85.15% | 573.51% |
|
||
| 5566 |
TridentDAO
5566
PSI
|
$0.003515 | $9.31 | 15-02-2023 |
994
|
-99.96% | 264,681.43% |
|
||
| 5567 |
Fyde
5567
FYDE
|
$0.003434 | $0.076864 | 17-01-2025 |
292
|
-95.53% | 2,138.02% |
|
||
| 5568 |
Colizeum
5568
ZEUM
|
$0.000877 | $0.050281 | 06-05-2022 |
1279
|
-98.26% | 5,632.77% |
|
||
| 5569 |
OOPS
5569
OOPS
|
$0.000078 | $0.000187 | 29-10-2025 |
7
|
-58.45% | 140.66% |
|
||
| 5570 |
THE LAND ELF Crossing
5570
ELF
|
$0.003702 | $0.065120 | 30-03-2025 |
220
|
-94.32% | 1,659.11% |
|
||
| 5571 |
Swiss Capital / Komet
5571
SC
|
$1.0904 | $296.44 | 16-11-2021 |
1450
|
-99.63% | 27,085.81% |
|
||
| 5572 |
HIPPOP
5572
HIP
|
$0.000100 | $0.166213 | 30-05-2024 |
524
|
-99.94% | 165,481.71% |
|
||
| 5573 |
Wrapped MistCoin
5573
WMC
|
$2.98 | $26.75 | 02-01-2025 |
307
|
-88.86% | 797.39% |
|
||
| 5574 |
AINN
5574
AINN
|
$0.006016 | $2.89 | 22-02-2024 |
622
|
-99.79% | 47,900.05% |
|
||
| 5575 |
Finvesta
5575
FINVESTA
|
$4.24 | $88.29 | 06-03-2025 |
244
|
-95.20% | 1,982.06% |
|
||
| 5576 |
HALO Coin
5576
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
978
|
-100.00% | 2,462,155.21% |
|
||
| 5577 |
Atem Network
5577
ATEM
|
$0.000451 | $0.338969 | 15-11-2023 |
721
|
-99.87% | 75,137.87% |
|
||
| 5578 |
ZynCoin
5578
ZYN
|
$0.002362 | $0.172817 | 12-03-2024 |
603
|
-98.63% | 7,217.69% |
|
||
| 5579 |
MXS Games
5579
XSEED
|
$0.000012 | $0.000331 | 23-01-2025 |
286
|
-96.45% | 2,718.57% |
|
||
| 5580 |
SAY Coin
5580
SAY
|
$0.000178 | $0.003336 | 13-02-2025 |
265
|
-94.66% | 1,773.65% |
|
||
| 5581 |
Versus-X
5581
VSX
|
$0.006536 | $0.252029 | 05-04-2024 |
579
|
-97.41% | 3,755.85% |
|
||
| 5582 |
Animal Concerts
5582
ANML
|
$0.000020 | $0.031765 | 05-04-2022 |
1310
|
-99.94% | 161,440.77% |
|
||
| 5583 |
AI Meta Club
5583
AMC
|
$0.050196 | $4.89 | 16-03-2025 |
234
|
-98.97% | 9,644.21% |
|
||
| 5584 |
NeuroWeb
5584
NEURO
|
$0.013528 | $0.158781 | 18-12-2024 |
322
|
-91.48% | 1,073.73% |
|
||
| 5585 |
Zamio
5585
ZAM
|
$0.000069 | $0.497726 | 03-11-2021 |
1463
|
-99.99% | 716,681.31% |
|
||
| 5586 |
Race Kingdom
5586
ATOZ
|
$0.027847 | $0.317506 | 10-11-2022 |
1091
|
-91.23% | 1,040.18% |
|
||
| 5587 |
enqAI / noiseGPT
5587
EnqAI
|
$0.000432 | $0.140609 | 09-03-2024 |
606
|
-99.69% | 32,474.84% |
|
||
| 5588 |
LIQ Protocol
5588
LIQ
|
$0.000599 | $4.50 | 09-09-2021 |
1518
|
-99.99% | 751,976.72% |
|
||
| 5589 |
Friend.tech
5589
FRIEND
|
$0.114897 | $3.06 | 05-05-2024 |
549
|
-96.24% | 2,560.93% |
|
||
| 5590 |
PaintSwap
5590
BRUSH
|
$0.003714 | $0.249083 | 16-01-2022 |
1389
|
-98.51% | 6,606.88% |
|
||
| 5591 |
PEPO
5591
PEPO
|
$0.001129 | $0.014938 | 01-02-2025 |
277
|
-92.44% | 1,222.67% |
|
||
| 5592 |
Kiba Inu
5592
KIBA
|
$0.00000044 | $0.000092 | 29-11-2021 |
1437
|
-99.52% | 20,797.35% |
|
||
| 5593 |
Akt.io
5593
AKTIO
|
$0.110285 | $6.49 | 26-04-2022 |
1289
|
-98.30% | 5,784.73% |
|
||
| 5594 |
Sukhavati Network
5594
SKT
|
$0.000841 | $0.494434 | 16-08-2021 |
1542
|
-99.83% | 58,675.94% |
|
||
| 5595 |
UNION Protocol Governance Token
5595
UNN
|
$0.000161 | $0.125905 | 20-03-2021 |
1691
|
-99.87% | 78,280.29% |
|
||
| 5596 |
Hasaki
5596
HAHA
|
$0.00000286 | $0.000176 | 06-05-2023 |
914
|
-98.37% | 6,038.75% |
|
||
| 5597 |
Weave6
5597
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
606
|
-99.89% | 89,854.24% |
|
||
| 5598 |
AIRian
5598
AIR
|
$0.015928 | $0.115381 | 12-08-2024 |
450
|
-86.20% | 624.39% |
|
||
| 5599 |
Yuliverse
5599
YULI
|
$0.000055 | $0.003479 | 31-01-2025 |
278
|
-98.41% | 6,192.71% |
|
||
| 5600 |
PsyOptions
5600
PSY
|
$0.000255 | $0.235627 | 25-01-2022 |
1380
|
-99.89% | 92,404.30% |
|
33.609 Monedas Monitoreadas - Página 112 de 673