Cap Mercado $2.73T
-1.36%
Volumen 24h $209.82B
54.55%
BTC % 56.58%
-0.15%
ETH % 9.44%
-1.05%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Water Rabbit Token
5551
WAR
|
$0.000454 | $0.001387 | 19-08-2025 |
272
|
-67.24% | 205.26% |
|
||
| 5552 |
HNO Coin
5552
HNO
|
$0.000079 | $0.000609 | 28-02-2026 |
79
|
-87.07% | 673.15% |
|
||
| 5553 |
Liquid KSM
5553
LKSM
|
$0.9986 | $9.30 | 14-03-2024 |
795
|
-89.26% | 830.97% |
|
||
| 5554 |
FOOM
5554
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
223
|
-72.16% | 259.25% |
|
||
| 5555 |
Neo Tokyo
5555
BYTES
|
$0.305196 | $21.88 | 23-11-2023 |
907
|
-98.61% | 7,070.57% |
|
||
| 5556 |
Open Swap
5556
OPENX
|
$0.011312 | $0.183850 | 25-02-2023 |
1178
|
-93.85% | 1,525.21% |
|
||
| 5557 |
Stargaze
5557
STARS
|
$0.000139 | $0.849071 | 07-02-2022 |
1561
|
-99.98% | 611,411.34% |
|
||
| 5558 |
Bit Game Verse Token
5558
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1287
|
-95.94% | 2,360.69% |
|
||
| 5559 |
Boggy Coin
5559
BOGGY
|
$0.000644 | $0.000743 | 11-05-2026 |
7
|
-13.40% | 15.48% |
|
||
| 5560 |
Daram
5560
DARAM
|
$0.00000026 | $0.000059 | 16-11-2024 |
548
|
-99.56% | 22,750.84% |
|
||
| 5561 |
Based Froc
5561
FROC
|
$0.00000112 | $0.000054 | 28-02-2025 |
444
|
-97.91% | 4,687.24% |
|
||
| 5562 |
Jackal Protocol
5562
JKL
|
$0.001980 | $0.963148 | 27-02-2024 |
811
|
-99.79% | 48,550.87% |
|
||
| 5563 |
Moaner by Matt Furie
5563
MOANER
|
$0.000044 | $0.000596 | 24-08-2025 |
267
|
-92.54% | 1,240.31% |
|
||
| 5564 |
Alpaca City
5564
ALPA
|
$0.012177 | $2.03 | 15-04-2021 |
1859
|
-99.40% | 16,552.45% |
|
||
| 5565 |
RIMAUNANGIS
5565
RXT
|
$0.00000730 | $14.84 | 20-10-2022 |
1306
|
-100.00% | 203,308,217.38% |
|
||
| 5566 |
FODL Finance
5566
FODL
|
$0.000310 | $1.0988 | 20-10-2021 |
1671
|
-99.97% | 353,989.21% |
|
||
| 5567 |
Loky by Virtuals
5567
LOKY
|
$0.000213 | $0.012335 | 02-01-2025 |
501
|
-98.27% | 5,687.59% |
|
||
| 5568 |
AIFlow
5568
ACT
|
$0.000024 | $0.098501 | 23-07-2025 |
299
|
-99.98% | 418,715.23% |
|
||
| 5569 |
Solberg
5569
SLB
|
$0.012176 | $0.106446 | 11-11-2021 |
1649
|
-88.56% | 774.26% |
|
||
| 5570 |
Meanfi
5570
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1594
|
-100.00% | 4,794,528.40% |
|
||
| 5571 |
JustAnEGG
5571
EGG
|
$0.000963 | $0.055594 | 07-04-2024 |
771
|
-98.27% | 5,674.70% |
|
||
| 5572 |
Cornatto
5572
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1325
|
-99.94% | 155,856.12% |
|
||
| 5573 |
UvToken
5573
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1354
|
-99.98% | 644,124.58% |
|
||
| 5574 |
Baby Luffy
5574
BLF
|
$0.000403 | $0.268177 | 19-12-2023 |
881
|
-99.85% | 66,469.64% |
|
||
| 5575 |
Inter Stable Token
5575
IST
|
$0.9973 | $1.2144 | 10-05-2026 |
8
|
-17.88% | 21.77% |
|
||
| 5576 |
Hera Finance
5576
HERA
|
$1.3883 | $10.42 | 27-12-2023 |
873
|
-86.68% | 650.55% |
|
||
| 5577 |
ZILLION AAKAR XO
5577
ZILLIONXO
|
$0.002284 | $0.825521 | 10-09-2022 |
1346
|
-99.72% | 36,040.31% |
|
||
| 5578 |
Naka Bodhi Token
5578
NBOT
|
$0.011984 | $0.068923 | 12-07-2020 |
2136
|
-82.61% | 475.11% |
|
||
| 5579 |
ZED Token
5579
ZED
|
$0.000165 | $0.193350 | 30-07-2022 |
1388
|
-99.91% | 116,987.53% |
|
||
| 5580 |
OVO
5580
OVO
|
$0.000409 | $0.201845 | 25-03-2023 |
1150
|
-99.80% | 49,215.59% |
|
||
| 5581 |
Jak
5581
JAK
|
$0.000096 | $0.005964 | 05-12-2024 |
529
|
-98.39% | 6,129.68% |
|
||
| 5582 |
VaporNodes
5582
VPND
|
$0.000302 | $0.133253 | 22-01-2022 |
1577
|
-99.77% | 44,088.98% |
|
||
| 5583 |
The Gm Machine
5583
GM
|
- | 0 | - | - | - | - |
|
||
| 5584 |
PulseBitcoin
5584
PLSB
|
$0.021234 | $1.4769 | 14-01-2023 |
1220
|
-98.56% | 6,855.49% |
|
||
| 5585 |
shork
5585
SHORK
|
$0.000082 | $0.007350 | 17-04-2024 |
761
|
-98.88% | 8,866.78% |
|
||
| 5586 |
KingDeFi
5586
KRW
|
$0.00000368 | $0.005076 | 29-08-2021 |
1723
|
-99.93% | 137,959.29% |
|
||
| 5587 |
wechat doge
5587
旺柴
|
$0.000104 | $0.014244 | 17-07-2025 |
305
|
-99.27% | 13,621.85% |
|
||
| 5588 |
Book of Miggles
5588
BOMI
|
$0.374480 | $1.69 | 14-08-2025 |
277
|
-77.79% | 350.16% |
|
||
| 5589 |
Satoshi Nakamoto
5589
SATOSHI
|
$0.341975 | $3.82 | 15-01-2025 |
488
|
-91.04% | 1,016.42% |
|
||
| 5590 |
Purgy Pengoon
5590
GOONER
|
$0.000114 | $0.008943 | 22-08-2025 |
269
|
-98.72% | 7,713.69% |
|
||
| 5591 |
SKPANAX
5591
SKX
|
$0.020215 | $2.91 | 29-09-2025 |
231
|
-99.30% | 14,277.41% |
|
||
| 5592 |
The Doge NFT
5592
DOG
|
$0.000464 | $0.130932 | 16-11-2021 |
1644
|
-99.65% | 28,099.63% |
|
||
| 5593 |
ViFox Coin
5593
VFX
|
$0.865872 | $1.0627 | 31-10-2025 |
199
|
-18.52% | 22.73% |
|
||
| 5594 |
DexNet
5594
DEXNET
|
$0.005010 | $0.106261 | 26-12-2023 |
874
|
-95.29% | 2,021.04% |
|
||
| 5595 |
Athena DexFi
5595
ATH
|
$0.005836 | $0.538516 | 07-06-2024 |
710
|
-98.92% | 9,127.12% |
|
||
| 5596 |
Maya
5596
MAYA
|
$0.000898 | $0.004805 | 08-07-2025 |
314
|
-81.32% | 435.33% |
|
||
| 5597 |
Steamboat Willie
5597
MICKEY
|
$0.000125 | $0.010225 | 08-01-2024 |
861
|
-98.78% | 8,073.64% |
|
||
| 5598 |
shibwifhat
5598
SHIB
|
$0.000165 | $0.019482 | 11-03-2024 |
798
|
-99.15% | 11,701.56% |
|
||
| 5599 |
Breadchain Cooperative
5599
BREAD
|
$1.0003 | $1.0023 | 05-11-2025 |
194
|
-0.20% | 0.20% |
|
||
| 5600 |
VolatilityX
5600
VOLTX
|
$0.000108 | $0.007879 | 17-01-2025 |
486
|
-98.63% | 7,212.46% |
|
34.642 Monedas Monitoreadas - Página 112 de 693