Cap Mercado $3.29T
-2.85%
Volumen 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Green Meme Coin
5551
GMC
|
$0.00000102 | $0.00000114 | 10-11-2025 |
31
|
-10.78% | 12.08% |
|
||
| 5552 |
Flurry Finance
5552
FLURRY
|
$0.000187 | $0.014325 | 07-09-2021 |
1556
|
-98.70% | 7,569.87% |
|
||
| 5553 |
Kondux
5553
KNDX
|
$0.006127 | $0.181804 | 10-03-2024 |
641
|
-96.63% | 2,867.07% |
|
||
| 5554 |
BURT
5554
BURT
|
$0.000047 | $0.002581 | 06-06-2025 |
188
|
-98.19% | 5,422.88% |
|
||
| 5555 |
ADO Protocol
5555
ADO
|
$0.018711 | $0.065886 | 02-10-2025 |
70
|
-71.60% | 252.12% |
|
||
| 5556 |
Token.com
5556
TOKEN
|
$0.001549 | $0.008284 | 18-02-2025 |
296
|
-81.30% | 434.86% |
|
||
| 5557 |
Moola Celo USD
5557
mCUSD
|
$0.9993 | $1.4276 | 08-12-2025 |
3
|
-30.00% | 42.86% |
|
||
| 5558 |
Nova
5558
NOVAINAI1
|
$11,502.79 | $18,535.52 | 11-11-2025 |
30
|
-37.94% | 61.14% |
|
||
| 5559 |
Symmio
5559
SYMM
|
$0.016137 | $0.053369 | 14-05-2025 |
211
|
-69.76% | 230.72% |
|
||
| 5560 |
Baby Ethereum
5560
BABYETH
|
$0.000047 | $0.001314 | 16-08-2025 |
117
|
-96.46% | 2,723.19% |
|
||
| 5561 |
Infinity Rocket Token
5561
IRT
|
$0.001950 | $0.058461 | 18-02-2022 |
1392
|
-96.66% | 2,898.18% |
|
||
| 5562 |
Christ is King
5562
CIK
|
$0.00000098 | $0.000039 | 21-05-2025 |
204
|
-97.46% | 3,829.31% |
|
||
| 5563 |
Jeff World
5563
JEFF
|
$0.000302 | $0.180468 | 29-12-2023 |
713
|
-99.83% | 59,665.03% |
|
||
| 5564 |
TrumpCoin
5564
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
534
|
-99.63% | 27,071.67% |
|
||
| 5565 |
Temtum
5565
TEM
|
$0.072901 | $1.4654 | 28-12-2021 |
1444
|
-95.03% | 1,910.17% |
|
||
| 5566 |
SAVVA
5566
SAVVA
|
$0.003926 | $0.004841 | 31-07-2025 |
133
|
-18.91% | 23.33% |
|
||
| 5567 |
Hacash Diamond POW NFT
5567
HACD
|
$10.00 | $97.55 | 15-08-2024 |
483
|
-89.75% | 875.73% |
|
||
| 5568 |
Snorter
5568
SNORT
|
$0.015077 | $0.069952 | 30-10-2025 |
42
|
-78.45% | 363.95% |
|
||
| 5569 |
Black Dragon
5569
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
616
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5570 |
DuelNow
5570
DNOW
|
$0.001012 | $0.016997 | 21-02-2025 |
293
|
-94.05% | 1,580.20% |
|
||
| 5571 |
Music by Virtuals
5571
MUSIC
|
$0.000398 | $0.039893 | 02-01-2025 |
343
|
-99.00% | 9,911.00% |
|
||
| 5572 |
Factor Dao
5572
FCTR
|
$0.035958 | $0.824091 | 23-03-2023 |
994
|
-95.64% | 2,191.83% |
|
||
| 5573 |
Blade Games
5573
BLADE
|
$0.005401 | $0.562119 | 24-12-2024 |
352
|
-99.04% | 10,307.58% |
|
||
| 5574 |
Palm Economy
5574
PALM
|
$0.000506 | $0.001688 | 13-07-2025 |
151
|
-70.03% | 233.72% |
|
||
| 5575 |
Reign of Terror
5575
REIGN
|
$0.000098 | $0.016474 | 08-05-2023 |
948
|
-99.41% | 16,775.69% |
|
||
| 5576 |
Spintria
5576
SP
|
$0.003960 | $0.033267 | 04-12-2024 |
372
|
-88.10% | 740.00% |
|
||
| 5577 |
LocaGo
5577
LCG
|
$0.000103 | $0.037970 | 20-08-2024 |
478
|
-99.73% | 36,896.61% |
|
||
| 5578 |
SuiPad
5578
SUIP
|
$0.002595 | $0.337839 | 12-05-2023 |
944
|
-99.23% | 12,916.80% |
|
||
| 5579 |
Anryton
5579
MOL
|
$0.075698 | $0.114951 | 24-04-2025 |
231
|
-34.15% | 51.85% |
|
||
| 5580 |
DYOR LABS
5580
DYOR
|
$0.000498 | $0.027021 | 04-12-2024 |
372
|
-98.16% | 5,327.65% |
|
||
| 5581 |
Balance Coin
5581
BLC
|
$0.9966 | $1.1333 | 21-02-2025 |
293
|
-12.06% | 13.71% |
|
||
| 5582 |
Gems Dao Eco
5582
GEMO
|
$0.000421 | $0.000981 | 18-09-2025 |
84
|
-57.08% | 132.99% |
|
||
| 5583 |
Basilisk
5583
BSX
|
$0.000029 | $0.000368 | 19-08-2022 |
1210
|
-92.09% | 1,164.39% |
|
||
| 5584 |
Kontos
5584
KOS
|
$0.000647 | $0.091778 | 24-12-2024 |
352
|
-99.30% | 14,089.58% |
|
||
| 5585 |
Tate Terminal
5585
TATE
|
$0.000175 | $0.032848 | 28-10-2024 |
409
|
-99.47% | 18,638.04% |
|
||
| 5586 |
Nethara Labs
5586
LABS
|
$0.004933 | $0.036622 | 10-09-2025 |
92
|
-86.53% | 642.36% |
|
||
| 5587 |
Game Meteor Coin
5587
GMTO
|
$0.000137 | $0.003997 | 26-01-2024 |
685
|
-96.58% | 2,827.74% |
|
||
| 5588 |
HNB Protocol
5588
HNB
|
$0.000026 | $0.038922 | 03-10-2022 |
1165
|
-99.93% | 152,325.44% |
|
||
| 5589 |
Tracer
5589
TRCR
|
$0.001264 | $0.013715 | 08-12-2025 |
3
|
-90.79% | 985.41% |
|
||
| 5590 |
HOMSTOKEN
5590
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
238
|
-99.71% | 33,890.92% |
|
||
| 5591 |
XDoge Network
5591
XDOGE
|
$0.00000263 | $0.000035 | 04-11-2021 |
1498
|
-92.60% | 1,250.84% |
|
||
| 5592 |
Companion Pet Coin
5592
CPC
|
$0.187009 | $0.288434 | 11-08-2025 |
122
|
-35.16% | 54.24% |
|
||
| 5593 |
Crypto Snack
5593
SNACK
|
$0.002040 | $0.039655 | 30-05-2022 |
1291
|
-94.86% | 1,843.94% |
|
||
| 5594 |
Weird Coin
5594
WEIRD
|
$0.000026 | $0.000268 | 30-11-2025 |
11
|
-90.48% | 950.06% |
|
||
| 5595 |
River PTS
5595
RIVERPTS
|
$0.004391 | $0.046688 | 30-10-2025 |
42
|
-90.59% | 963.18% |
|
||
| 5596 |
Santacoin
5596
SANTA
|
$0.000074 | $0.000490 | 16-10-2025 |
56
|
-84.91% | 562.75% |
|
||
| 5597 |
Pisces
5597
PISCES
|
$0.000094 | $0.006059 | 16-12-2024 |
360
|
-98.45% | 6,356.29% |
|
||
| 5598 |
APEcoin.dev
5598
APE
|
$0.226042 | $44.03 | 30-09-2024 |
437
|
-99.49% | 19,379.61% |
|
||
| 5599 |
uShark
5599
USHARK
|
$0.000049 | $0.029499 | 06-03-2023 |
1011
|
-99.83% | 60,437.85% |
|
||
| 5600 |
Guarantee
5600
TEE
|
$34.24 | $34.70 | 12-09-2024 |
455
|
-1.31% | 1.33% |
|
33.791 Monedas Monitoreadas - Página 112 de 676