Cap Mercado $2.78T
-0.42%
Volumen 24h $265.65B
-8.47%
BTC % 55.73%
-0.14%
ETH % 10.04%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Soroosh Smart Ecosystem
5551
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
869
|
-99.60% | 24,644.53% |
|
||
| 5552 |
Gary
5552
GARY
|
$0.042255 | $0.452340 | 02-01-2024 |
843
|
-90.66% | 970.51% |
|
||
| 5553 |
Koii
5553
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
464
|
-99.82% | 56,368.34% |
|
||
| 5554 |
KunaiKash
5554
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
714
|
-86.16% | 622.41% |
|
||
| 5555 |
Ginnan Doges Brother
5555
GINNAN
|
$0.00000056 | $0.000050 | 21-09-2024 |
580
|
-98.87% | 8,749.01% |
|
||
| 5556 |
INVITE Token
5556
INVITE
|
$0.000467 | $0.012557 | 22-08-2024 |
610
|
-96.28% | 2,589.20% |
|
||
| 5557 |
DPRating
5557
RATING
|
$0.000293 | $0.003154 | 14-08-2019 |
2445
|
-90.70% | 975.44% |
|
||
| 5558 |
LEMON
5558
LEMX
|
$16.11 | $89.82 | 21-01-2025 |
458
|
-82.07% | 457.70% |
|
||
| 5559 |
EtherPOS
5559
ETPOS
|
$0.089158 | $22.70 | 15-01-2024 |
830
|
-99.61% | 25,354.94% |
|
||
| 5560 |
Sway Social Protocol
5560
SWAY
|
$0.003064 | $0.269975 | 20-10-2021 |
1647
|
-98.87% | 8,711.29% |
|
||
| 5561 |
Zarraz Dollar
5561
ZD
|
$0.023519 | $0.170044 | 25-03-2025 |
395
|
-86.17% | 623.00% |
|
||
| 5562 |
分红狗头
5562
分红狗头
|
$0.000043 | $0.012260 | 30-01-2026 |
84
|
-99.65% | 28,087.20% |
|
||
| 5563 |
TEM MARKET
5563
TEM
|
$0.000647 | $0.340328 | 08-04-2025 |
381
|
-99.81% | 52,508.45% |
|
||
| 5564 |
OPEN Ticketing Ecosystem
5564
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
509
|
-94.07% | 1,587.45% |
|
||
| 5565 |
USDH Hubble Stablecoin
5565
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
854
|
-100.00% | 11,360,558.79% |
|
||
| 5566 |
Darik
5566
DARIK
|
$0.514027 | $7.54 | 06-12-2023 |
870
|
-93.19% | 1,367.63% |
|
||
| 5567 |
Bellscoin
5567
BELLS
|
$0.000076 | $0.006163 | 23-10-2024 |
548
|
-98.77% | 8,061.64% |
|
||
| 5568 |
TosDis
5568
DIS
|
$1.4515 | $254.03 | 06-02-2021 |
1903
|
-99.43% | 17,402.10% |
|
||
| 5569 |
HUNDRED
5569
HUNDRED
|
$0.000208 | $0.000208 | 23-04-2026 |
1
|
0.10% | - |
|
||
| 5570 |
Crown Token
5570
CROWN
|
$0.876682 | $2.20 | 02-03-2026 |
53
|
-60.16% | 151.01% |
|
||
| 5571 |
Terraport
5571
TERRA
|
$0.001260 | $0.012449 | 10-10-2025 |
196
|
-89.88% | 887.82% |
|
||
| 5572 |
A Gently Used 2001 Honda Civic
5572
USEDCAR
|
$0.000385 | $0.086381 | 06-01-2024 |
839
|
-99.55% | 22,317.26% |
|
||
| 5573 |
Alan the Alien
5573
ALAN
|
$0.00000061 | $0.000069 | 03-04-2024 |
751
|
-99.12% | 11,200.49% |
|
||
| 5574 |
Kamala Harris
5574
HARRIS
|
$0.000032 | $0.003598 | 03-11-2024 |
537
|
-99.12% | 11,310.17% |
|
||
| 5575 |
Tether USD Bridged Wormhole
5575
USDTR
|
$1.0026 | $1.0067 | 20-03-2026 |
35
|
-0.41% | 0.42% |
|
||
| 5576 |
Lamina1
5576
L1
|
$0.002215 | $0.602076 | 27-11-2024 |
513
|
-99.63% | 27,085.62% |
|
||
| 5577 |
Clown Pepe
5577
HONK
|
$0.00000024 | $0.00000660 | 04-03-2024 |
781
|
-96.32% | 2,617.49% |
|
||
| 5578 |
sKLAY
5578
SKLAY
|
$0.066705 | $4.77 | 30-03-2021 |
1851
|
-98.60% | 7,045.92% |
|
||
| 5579 |
Tari
5579
WXTM
|
$0.000695 | $0.007741 | 29-10-2025 |
177
|
-91.02% | 1,013.20% |
|
||
| 5580 |
Port Finance
5580
PORT
|
$0.003553 | $15.11 | 11-09-2021 |
1686
|
-99.98% | 425,254.26% |
|
||
| 5581 |
Apex Fusion
5581
AP3X
|
$0.019326 | $0.252511 | 21-04-2025 |
368
|
-92.35% | 1,206.57% |
|
||
| 5582 |
Sulaana
5582
SUL
|
$0.088036 | $1.99 | 30-04-2025 |
359
|
-95.58% | 2,163.00% |
|
||
| 5583 |
Alpaca City
5583
ALPA
|
$0.011544 | $2.03 | 15-04-2021 |
1835
|
-99.43% | 17,465.74% |
|
||
| 5584 |
Queen Kitty
5584
QKITTY
|
$0.000041 | $0.001128 | 26-07-2025 |
272
|
-96.35% | 2,636.21% |
|
||
| 5585 |
Mobile Blockchain
5585
MOB
|
$0.532738 | $1.1352 | 23-03-2026 |
32
|
-53.07% | 113.08% |
|
||
| 5586 |
GoodDollar
5586
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1042
|
-53.28% | 114.05% |
|
||
| 5587 |
SuperCells Token
5587
SCT
|
$0.002977 | $0.357883 | 02-04-2023 |
1118
|
-99.17% | 11,921.52% |
|
||
| 5588 |
Resolv Liquidity Pool
5588
RLP
|
$0.353525 | $1.4291 | 22-03-2026 |
33
|
-75.26% | 304.24% |
|
||
| 5589 |
ANOA
5589
ANOA
|
$44.93 | $420.30 | 10-10-2025 |
196
|
-89.31% | 835.41% |
|
||
| 5590 |
Aussie Dollar Token
5590
AUDX
|
$0.714323 | $0.721152 | 17-04-2026 |
7
|
-0.95% | 0.96% |
|
||
| 5591 |
gib
5591
GIB
|
$0.000039 | $0.014833 | 25-05-2025 |
334
|
-99.74% | 37,756.70% |
|
||
| 5592 |
handleFOREX
5592
FOREX
|
$0.000978 | $1.1524 | 18-12-2021 |
1588
|
-99.92% | 117,763.97% |
|
||
| 5593 |
Tako
5593
TAKO
|
$0.00000011 | $0.00000042 | 08-07-2025 |
290
|
-73.80% | 281.72% |
|
||
| 5594 |
Cofinex Coin
5594
COFINX
|
$0.120028 | $0.687149 | 24-03-2021 |
1857
|
-82.53% | 472.49% |
|
||
| 5595 |
Beyond Gaming
5595
BDG
|
$0.001190 | $0.003395 | 24-06-2025 |
304
|
-64.95% | 185.34% |
|
||
| 5596 |
XOXNO
5596
XOXNO
|
$0.012500 | $0.267917 | 09-07-2024 |
654
|
-95.33% | 2,043.29% |
|
||
| 5597 |
Zeusshield
5597
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3031
|
-99.87% | 77,904.71% |
|
||
| 5598 |
DegeCoin
5598
DEGE
|
$0.000070 | $0.062261 | 19-07-2025 |
279
|
-99.89% | 89,149.38% |
|
||
| 5599 |
Brilliantcrypto
5599
BRIL
|
$0.005002 | $0.103185 | 28-11-2024 |
512
|
-95.15% | 1,962.95% |
|
||
| 5600 |
Verus Coin
5600
VRSC
|
$0.769064 | $6.59 | 05-12-2024 |
505
|
-88.33% | 756.82% |
|
34.531 Monedas Monitoreadas - Página 112 de 691