Cap Mercado $3.27T
-1.84%
Volumen 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Galactica.com
5551
GNET
|
$0.027109 | $0.106239 | 09-10-2025 |
58
|
-74.48% | 291.89% |
|
||
| 5552 |
Ecorpay Token
5552
ECOR
|
$0.030038 | $0.046852 | 29-05-2025 |
191
|
-35.89% | 55.97% |
|
||
| 5553 |
MEDIEUS
5553
MDUS
|
$0.000161 | $0.111730 | 27-05-2024 |
558
|
-99.86% | 69,321.31% |
|
||
| 5554 |
HOMSTOKEN
5554
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
233
|
-99.69% | 32,100.51% |
|
||
| 5555 |
SafeMoon v2
5555
SFM
|
$0.00000781 | $0.007232 | 04-01-2022 |
1432
|
-99.89% | 92,470.76% |
|
||
| 5556 |
BOBER
5556
BOBER
|
$0.000101 | $0.001520 | 27-11-2024 |
374
|
-93.33% | 1,398.18% |
|
||
| 5557 |
Attarius Network
5557
ATRS
|
$0.000573 | $0.041590 | 04-04-2025 |
246
|
-98.62% | 7,156.39% |
|
||
| 5558 |
Lynk Coin
5558
LYNK
|
$0.003413 | $0.065799 | 04-02-2025 |
305
|
-94.81% | 1,827.81% |
|
||
| 5559 |
POM
5559
POM
|
$0.001585 | $0.005572 | 12-03-2025 |
269
|
-71.55% | 251.55% |
|
||
| 5560 |
Ready player one
5560
RP1
|
$2.14 | $2.14 | 05-12-2025 |
1
|
0.05% | - |
|
||
| 5561 |
IXORAPAD
5561
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
117
|
-99.13% | 11,409.19% |
|
||
| 5562 |
Cellula
5562
CELA
|
$0.000044 | $0.049173 | 03-12-2024 |
368
|
-99.91% | 110,722.63% |
|
||
| 5563 |
Just Elizabeth Cat
5563
ELIZABETH
|
$0.000106 | $0.003980 | 25-09-2025 |
72
|
-97.33% | 3,643.16% |
|
||
| 5564 |
Goldfish Gold
5564
GGBR
|
$4.20 | $4.25 | 01-12-2025 |
5
|
-1.29% | 1.31% |
|
||
| 5565 |
Companion Pet Coin
5565
CPC
|
$0.186392 | $0.288434 | 11-08-2025 |
117
|
-35.38% | 54.75% |
|
||
| 5566 |
LocaGo
5566
LCG
|
$0.000090 | $0.037970 | 20-08-2024 |
473
|
-99.76% | 42,064.11% |
|
||
| 5567 |
Colend
5567
CLND
|
$0.018315 | $0.242485 | 25-06-2025 |
164
|
-92.45% | 1,223.98% |
|
||
| 5568 |
Guarantee
5568
TEE
|
$34.06 | $34.70 | 12-09-2024 |
450
|
-1.83% | 1.86% |
|
||
| 5569 |
Pi INU
5569
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1061
|
-98.71% | 7,654.42% |
|
||
| 5570 |
Bunnie
5570
BUNNIE
|
$0.000119 | $0.000828 | 11-11-2025 |
25
|
-85.68% | 598.30% |
|
||
| 5571 |
Pixie
5571
PIX
|
$0.00000500 | $0.007090 | 21-03-2023 |
991
|
-99.93% | 141,665.28% |
|
||
| 5572 |
UNITED STATES DRIP #1
5572
USD1
|
$1.0069 | $1.0386 | 21-11-2025 |
15
|
-3.05% | 3.15% |
|
||
| 5573 |
CryptoBlades Kingdoms
5573
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1525
|
-100.00% | 2,419,912.79% |
|
||
| 5574 |
Spintria
5574
SP
|
$0.004131 | $0.033267 | 04-12-2024 |
367
|
-87.58% | 705.27% |
|
||
| 5575 |
BigWater
5575
BIGW
|
$0.000296 | $0.000694 | 01-11-2025 |
35
|
-57.34% | 134.40% |
|
||
| 5576 |
FREN
5576
FREN
|
$0.00000072 | $0.000021 | 04-12-2024 |
367
|
-96.54% | 2,786.09% |
|
||
| 5577 |
Gems Dao Eco
5577
GEMO
|
$0.000432 | $0.000981 | 18-09-2025 |
79
|
-55.93% | 126.91% |
|
||
| 5578 |
TENET
5578
TENET
|
$0.000072 | $0.276714 | 29-05-2023 |
922
|
-99.97% | 385,838.44% |
|
||
| 5579 |
Sna-King Trump
5579
SNAKT
|
$0.000022 | $0.000232 | 28-01-2025 |
312
|
-90.48% | 950.74% |
|
||
| 5580 |
Work X
5580
WORK
|
$0.000393 | $1.76 | 15-12-2023 |
722
|
-99.98% | 446,972.26% |
|
||
| 5581 |
Acala
5581
ASEED
|
$0.129484 | $0.857108 | 13-03-2024 |
633
|
-84.89% | 561.94% |
|
||
| 5582 |
SmartMall
5582
SMT
|
$0.448878 | $1.2377 | 23-07-2025 |
136
|
-63.73% | 175.74% |
|
||
| 5583 |
Harambe on Solana
5583
HARAMBE
|
$0.000943 | $0.084422 | 14-11-2024 |
387
|
-98.88% | 8,856.53% |
|
||
| 5584 |
Alpha Fi
5584
ALPHA
|
$1.1619 | $24,002.50 | 07-01-2025 |
333
|
-100.00% | 2,065,780.09% |
|
||
| 5585 |
Moola Celo USD
5585
mCUSD
|
$0.9993 | $1.1917 | 17-03-2022 |
1360
|
-16.15% | 19.26% |
|
||
| 5586 |
HIRO
5586
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
493
|
-100.00% | 3,203,129.97% |
|
||
| 5587 |
SuiPad
5587
SUIP
|
$0.003482 | $0.337839 | 12-05-2023 |
939
|
-98.97% | 9,601.15% |
|
||
| 5588 |
Agentic Open Economy
5588
AOE
|
$0.001665 | $0.003497 | 19-11-2025 |
17
|
-52.40% | 110.07% |
|
||
| 5589 |
AIA Chain
5589
AIA
|
$0.001501 | $0.035750 | 08-01-2024 |
698
|
-95.80% | 2,281.21% |
|
||
| 5590 |
ADO Protocol
5590
ADO
|
$0.021064 | $0.065886 | 02-10-2025 |
65
|
-68.03% | 212.79% |
|
||
| 5591 |
DOGE-1 Satellite
5591
DOGE1
|
$0.000346 | $0.005912 | 15-09-2025 |
82
|
-94.15% | 1,609.70% |
|
||
| 5592 |
sBTC
5592
SBTC
|
$89,585.87 | $129,490.41 | 09-11-2025 |
27
|
-30.82% | 44.54% |
|
||
| 5593 |
X Money
5593
XMONEY
|
$0.053215 | $0.783385 | 09-01-2025 |
331
|
-93.21% | 1,372.12% |
|
||
| 5594 |
Effect AI (new)
5594
EFFECT
|
$0.005059 | $0.113466 | 11-01-2025 |
329
|
-95.54% | 2,142.69% |
|
||
| 5595 |
Asia Coin
5595
ASIA
|
$0.049721 | $0.766777 | 31-01-2024 |
675
|
-93.52% | 1,442.16% |
|
||
| 5596 |
Anvil
5596
ANVL
|
$0.000488 | $0.001073 | 30-10-2025 |
37
|
-54.51% | 119.85% |
|
||
| 5597 |
Dog Wif Nunchucks
5597
NINJA
|
$0.000487 | $0.039949 | 20-12-2023 |
717
|
-98.78% | 8,108.84% |
|
||
| 5598 |
SILVERNOVA
5598
SRN
|
$0.037629 | $0.056707 | 10-03-2025 |
271
|
-33.64% | 50.70% |
|
||
| 5599 |
MINE COIN
5599
MIH
|
$0.148578 | $0.290640 | 23-11-2025 |
13
|
-48.88% | 95.61% |
|
||
| 5600 |
Soroosh Smart Ecosystem
5600
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
730
|
-99.46% | 18,411.67% |
|
33.766 Monedas Monitoreadas - Página 112 de 676