Cap Mercado $2.58T
-0.05%
Volumen 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
STIX
5551
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
420
|
-99.13% | 11,329.80% |
|
||
| 5552 |
MAGIKAL.ai
5552
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1048
|
-98.65% | 7,325.33% |
|
||
| 5553 |
AI Meta Club
5553
AMC
|
$0.037979 | $4.89 | 16-03-2025 |
330
|
-99.22% | 12,778.85% |
|
||
| 5554 |
UNION Protocol Governance Token
5554
UNN
|
$0.000098 | $0.125905 | 20-03-2021 |
1787
|
-99.92% | 128,678.45% |
|
||
| 5555 |
Rubycoin
5555
RBY
|
$0.004796 | $3.32 | 13-10-2017 |
3041
|
-99.86% | 69,177.52% |
|
||
| 5556 |
VaporWallet
5556
VPR
|
$0.000226 | $0.315095 | 19-12-2023 |
783
|
-99.93% | 139,192.51% |
|
||
| 5557 |
AmazingTeamDAO
5557
AMAZINGTEAM
|
$0.513676 | $92.81 | 25-06-2022 |
1325
|
-99.45% | 17,967.11% |
|
||
| 5558 |
DNAxCAT Token
5558
DXCT
|
$0.015939 | $10.82 | 01-12-2021 |
1531
|
-99.85% | 67,796.21% |
|
||
| 5559 |
SolCard
5559
SOLC
|
$0.016181 | $0.367408 | 24-03-2024 |
687
|
-95.60% | 2,170.56% |
|
||
| 5560 |
River PTS
5560
RIVERPTS
|
$0.007016 | $0.046688 | 30-10-2025 |
102
|
-84.97% | 565.48% |
|
||
| 5561 |
Entropy (ennntropy.com)
5561
ENTROPY
|
$0.000193 | $0.001451 | 20-01-2026 |
20
|
-86.72% | 652.82% |
|
||
| 5562 |
Miu
5562
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
262
|
-97.50% | 3,898.89% |
|
||
| 5563 |
gooncoin
5563
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
272
|
-99.95% | 201,887.41% |
|
||
| 5564 |
JackPool.finance
5564
JFI
|
$2.59 | $1,053.07 | 07-09-2020 |
1981
|
-99.75% | 40,624.20% |
|
||
| 5565 |
CAMELL
5565
CAMT
|
$0.002731 | $0.039051 | 05-10-2024 |
492
|
-93.01% | 1,329.88% |
|
||
| 5566 |
For Sale
5566
SN47
|
$0.556975 | $372.21 | 17-01-2026 |
23
|
-99.85% | 66,726.99% |
|
||
| 5567 |
Overnight
5567
OVN
|
$1.2523 | $98.57 | 10-04-2024 |
670
|
-98.73% | 7,770.67% |
|
||
| 5568 |
NianNian
5568
NIANNIAN
|
$0.000612 | $0.009628 | 21-09-2025 |
141
|
-93.64% | 1,473.51% |
|
||
| 5569 |
Concilium Blockchain Ecosystem
5569
CONCILIUM
|
$0.665662 | $4.33 | 16-10-2025 |
116
|
-84.62% | 550.19% |
|
||
| 5570 |
Atem Network
5570
ATEM
|
$0.000101 | $0.338969 | 15-11-2023 |
817
|
-99.97% | 336,790.55% |
|
||
| 5571 |
BURT
5571
BURT
|
$0.000028 | $0.002581 | 06-06-2025 |
248
|
-98.90% | 9,008.34% |
|
||
| 5572 |
Base is for everyone
5572
BASE
|
$0.000539 | $0.016950 | 17-04-2025 |
298
|
-96.82% | 3,046.11% |
|
||
| 5573 |
Casper AI
5573
AIAGENT
|
$0.000041 | $0.019247 | 07-01-2025 |
398
|
-99.79% | 46,718.75% |
|
||
| 5574 |
Mega Dice Casino
5574
$DICE
|
$0.001398 | $0.014337 | 01-11-2024 |
465
|
-90.25% | 925.31% |
|
||
| 5575 |
DeFi Warrior (FIWA)
5575
FIWA
|
$0.000031 | $0.035395 | 08-09-2021 |
1615
|
-99.91% | 115,035.78% |
|
||
| 5576 |
MEDIEUS
5576
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
623
|
-99.75% | 40,342.08% |
|
||
| 5577 |
WOOF
5577
WOOF
|
$0.000032 | $0.004972 | 26-01-2025 |
379
|
-99.35% | 15,294.24% |
|
||
| 5578 |
Companion Pet Coin
5578
CPC
|
$0.160339 | $0.288434 | 11-08-2025 |
182
|
-44.41% | 79.89% |
|
||
| 5579 |
PiP (Hyperliquid)
5579
PIP
|
$2.57 | $79.21 | 17-12-2024 |
419
|
-96.76% | 2,983.10% |
|
||
| 5580 |
Pando
5580
PANDO
|
$0.000053 | $8.60 | 07-04-2021 |
1769
|
-100.00% | 16,215,406.61% |
|
||
| 5581 |
Glo Dollar
5581
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
344
|
-8.72% | 9.55% |
|
||
| 5582 |
Asia Coin
5582
ASIA
|
$0.053521 | $0.766777 | 31-01-2024 |
740
|
-93.02% | 1,332.65% |
|
||
| 5583 |
Save Planet Earth
5583
SPE
|
$0.002720 | $0.126191 | 11-11-2021 |
1551
|
-97.84% | 4,539.35% |
|
||
| 5584 |
KongSwap
5584
KONG
|
$0.001737 | $0.083331 | 16-12-2024 |
420
|
-97.92% | 4,696.68% |
|
||
| 5585 |
Ramifi Protocol
5585
RAM
|
$0.025238 | $10.72 | 31-03-2021 |
1776
|
-99.76% | 42,393.25% |
|
||
| 5586 |
Sna-King Trump
5586
SNAKT
|
$0.000050 | $0.000232 | 28-01-2025 |
377
|
-78.59% | 367.14% |
|
||
| 5587 |
Adix
5587
ADIX
|
$0.00000048 | $0.000693 | 12-11-2025 |
89
|
-99.93% | 143,314.80% |
|
||
| 5588 |
Mobile Blockchain
5588
MOB
|
$0.967971 | $0.977202 | 06-02-2026 |
3
|
-0.94% | 0.95% |
|
||
| 5589 |
Seed.Photo
5589
SEED
|
$0.222726 | $3.08 | 22-01-2024 |
749
|
-92.78% | 1,284.92% |
|
||
| 5590 |
Fry
5590
FRY
|
$0.000390 | $0.305849 | 27-03-2025 |
319
|
-99.87% | 78,359.01% |
|
||
| 5591 |
UNITED STATES DRIP #1
5591
USD1
|
$1.0036 | $1.2118 | 17-01-2026 |
23
|
-17.18% | 20.75% |
|
||
| 5592 |
NeonNeko
5592
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
201
|
-99.97% | 295,489.59% |
|
||
| 5593 |
ChainPort
5593
PORTX
|
$0.000384 | $0.128271 | 21-09-2022 |
1237
|
-99.70% | 33,297.11% |
|
||
| 5594 |
Roko
5594
ROKO
|
$0.00000432 | $0.000175 | 11-03-2024 |
700
|
-97.53% | 3,950.69% |
|
||
| 5595 |
Based Fartcoin
5595
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
388
|
-98.40% | 6,131.94% |
|
||
| 5596 |
Raptoreum
5596
RTM
|
$0.000120 | $9,449.78 | 30-12-2023 |
772
|
-100.00% | 7,900,627,562.28% |
|
||
| 5597 |
Life
5597
LIFE
|
$41.81 | $42.20 | 06-02-2026 |
3
|
-0.93% | 0.94% |
|
||
| 5598 |
CoinMetro
5598
XCM
|
$0.049731 | $0.924744 | 16-02-2022 |
1454
|
-94.62% | 1,759.49% |
|
||
| 5599 |
VOLT
5599
XVM
|
$0.000369 | $0.026046 | 10-09-2025 |
152
|
-98.58% | 6,949.33% |
|
||
| 5600 |
AIA Chain
5600
AIA
|
$0.001526 | $0.035750 | 08-01-2024 |
763
|
-95.73% | 2,242.68% |
|
34.203 Monedas Monitoreadas - Página 112 de 685