Cap Mercado $3.29T
0.33%
Volumen 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Reental
5551
RNT
|
$0.186015 | $0.285106 | 01-07-2024 |
531
|
-34.76% | 53.27% |
|
||
| 5552 |
Spintria
5552
SP
|
$0.004294 | $0.033267 | 04-12-2024 |
375
|
-87.09% | 674.73% |
|
||
| 5553 |
dKloud
5553
DKT
|
$0.000740 | $0.007014 | 15-09-2025 |
90
|
-89.45% | 847.57% |
|
||
| 5554 |
Boopa
5554
BOOPA
|
$0.000039 | $0.006303 | 08-05-2025 |
220
|
-99.39% | 16,213.39% |
|
||
| 5555 |
Mega Dice Casino
5555
$DICE
|
$0.000943 | $0.014337 | 01-11-2024 |
408
|
-93.42% | 1,420.28% |
|
||
| 5556 |
EfficientFrontier
5556
SN53
|
$2.07 | $5.44 | 22-07-2025 |
145
|
-61.98% | 163.03% |
|
||
| 5557 |
MOST Global
5557
MOST
|
$0.744907 | $1.75 | 11-08-2024 |
490
|
-57.53% | 135.46% |
|
||
| 5558 |
MAI / miMatic
5558
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1489
|
-44.23% | 79.32% |
|
||
| 5559 |
PALCOIN Venture Capital
5559
PALCOIN
|
$0.922662 | $1.88 | 02-06-2025 |
195
|
-50.82% | 103.33% |
|
||
| 5560 |
Elephant Money
5560
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1354
|
-91.23% | 1,039.75% |
|
||
| 5561 |
Bretts cat
5561
BALT
|
$0.000056 | $0.002491 | 27-06-2024 |
535
|
-97.74% | 4,332.51% |
|
||
| 5562 |
ANALOS
5562
LOS
|
$0.000179 | $0.003229 | 15-09-2025 |
90
|
-94.45% | 1,701.74% |
|
||
| 5563 |
xWIN Finance
5563
XWIN
|
$0.028488 | $4.15 | 07-11-2021 |
1498
|
-99.31% | 14,479.03% |
|
||
| 5564 |
Altair
5564
AIR
|
$0.001551 | $0.134292 | 11-02-2022 |
1402
|
-98.85% | 8,558.14% |
|
||
| 5565 |
MINEBLUE
5565
MB
|
$0.003875 | $0.066001 | 03-11-2025 |
41
|
-94.13% | 1,603.34% |
|
||
| 5566 |
Akt.io
5566
AKTIO
|
$0.081790 | $6.49 | 26-04-2022 |
1328
|
-98.74% | 7,834.94% |
|
||
| 5567 |
VOLT
5567
XVM
|
$0.001173 | $0.026046 | 10-09-2025 |
95
|
-95.50% | 2,119.93% |
|
||
| 5568 |
JUNO
5568
JUNO
|
$0.043841 | $45.89 | 04-03-2022 |
1381
|
-99.90% | 104,575.12% |
|
||
| 5569 |
Ukrainian Sanctioned Digital Token
5569
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
191
|
-18.62% | 22.88% |
|
||
| 5570 |
Ayni Gold
5570
AYNI
|
$0.252692 | $0.268541 | 02-12-2025 |
12
|
-5.90% | 6.27% |
|
||
| 5571 |
ScamFari token
5571
SCM
|
$0.00000418 | $0.033830 | 01-09-2023 |
835
|
-99.99% | 809,804.72% |
|
||
| 5572 |
Photon
5572
PHOTON
|
$0.088427 | $0.444240 | 09-12-2025 |
5
|
-80.09% | 402.38% |
|
||
| 5573 |
Acala
5573
ASEED
|
$0.126437 | $0.857108 | 13-03-2024 |
641
|
-85.25% | 577.89% |
|
||
| 5574 |
ITC
5574
ITC
|
$0.002765 | $0.007872 | 29-08-2024 |
472
|
-64.88% | 184.70% |
|
||
| 5575 |
Bitball Treasure
5575
BTRS
|
$0.018003 | $38,404.21 | 14-11-2020 |
1856
|
-100.00% | 213,321,984.90% |
|
||
| 5576 |
Glo Dollar
5576
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
287
|
-8.68% | 9.51% |
|
||
| 5577 |
PEPO
5577
PEPO
|
$0.000627 | $0.014938 | 01-02-2025 |
316
|
-95.80% | 2,281.63% |
|
||
| 5578 |
Overnight.fi USD+ (Optimism)
5578
USD+
|
$0.9995 | $1.0219 | 10-10-2025 |
65
|
-2.20% | 2.25% |
|
||
| 5579 |
KISSAN
5579
KSN
|
$0.051320 | $1.4719 | 28-02-2023 |
1020
|
-96.51% | 2,768.08% |
|
||
| 5580 |
DarkVeil
5580
VEIL
|
$0.000080 | $0.005154 | 26-11-2025 |
18
|
-98.44% | 6,305.10% |
|
||
| 5581 |
TFS Token
5581
TFS
|
$0.003428 | $0.007988 | 01-01-2023 |
1078
|
-57.08% | 133.01% |
|
||
| 5582 |
EDUM
5582
EDUM
|
$0.136993 | $1.1770 | 19-03-2024 |
635
|
-88.36% | 759.16% |
|
||
| 5583 |
Infinite Money Glitch
5583
IMG
|
$0.000877 | $0.017218 | 27-02-2025 |
290
|
-94.90% | 1,862.52% |
|
||
| 5584 |
Harambe on Solana
5584
HARAMBE
|
$0.000811 | $0.084422 | 14-11-2024 |
395
|
-99.04% | 10,311.51% |
|
||
| 5585 |
Stargaze
5585
STARS
|
$0.000410 | $0.849071 | 07-02-2022 |
1406
|
-99.95% | 206,980.45% |
|
||
| 5586 |
Wrapped BESC
5586
WBESC
|
$1.98 | $5.34 | 18-09-2025 |
87
|
-62.91% | 169.61% |
|
||
| 5587 |
AGIXBT by Virtuals
5587
AGIXBT
|
$0.000083 | $0.028630 | 01-02-2025 |
316
|
-99.71% | 34,505.39% |
|
||
| 5588 |
BOBER
5588
BOBER
|
$0.000094 | $0.001520 | 27-11-2024 |
382
|
-93.82% | 1,517.12% |
|
||
| 5589 |
Evrmore
5589
EVR
|
$0.000056 | $0.206342 | 29-03-2025 |
260
|
-99.97% | 371,346.73% |
|
||
| 5590 |
capybara
5590
CAPYBARASOLA1
|
$0.00000037 | $0.00000171 | 04-10-2025 |
71
|
-78.66% | 368.64% |
|
||
| 5591 |
Xahau
5591
XAH
|
$0.031388 | $0.541141 | 04-12-2023 |
741
|
-94.20% | 1,624.05% |
|
||
| 5592 |
Project Rescue
5592
RESCUE
|
$0.041593 | $0.865900 | 10-07-2025 |
157
|
-95.20% | 1,981.84% |
|
||
| 5593 |
APEcoin.dev
5593
APE
|
$0.232076 | $44.03 | 30-09-2024 |
440
|
-99.47% | 18,873.19% |
|
||
| 5594 |
Boi the Bear
5594
BOI
|
$0.000156 | $0.003147 | 02-05-2025 |
226
|
-95.05% | 1,919.04% |
|
||
| 5595 |
Cat Protocol
5595
OPCAT
|
$0.047272 | $1.4844 | 09-12-2024 |
370
|
-96.82% | 3,040.03% |
|
||
| 5596 |
Anryton
5596
MOL
|
$0.075363 | $0.114951 | 24-04-2025 |
234
|
-34.44% | 52.53% |
|
||
| 5597 |
Fluxbot
5597
FLUXB
|
$0.005789 | $0.151219 | 18-03-2024 |
636
|
-96.17% | 2,512.23% |
|
||
| 5598 |
Neoxa
5598
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1197
|
-99.79% | 47,489.55% |
|
||
| 5599 |
Okayeg
5599
OKAYEG
|
$0.00000146 | $0.000040 | 23-05-2024 |
570
|
-96.36% | 2,644.99% |
|
||
| 5600 |
IZAKA-YA
5600
IZKY
|
$0.000158 | $0.000165 | 10-12-2025 |
4
|
-4.42% | 4.62% |
|
33.807 Monedas Monitoreadas - Página 112 de 677