Cap Mercado $3.25T
-0.14%
Volumen 24h $191.76B
-4.5%
BTC % 55.05%
0.07%
ETH % 10.99%
0.45%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Woori
5551
WOORI
|
$0.358140 | $0.369095 | 22-01-2026 |
2
|
-2.97% | 3.06% |
|
||
| 5552 |
ZoidPay
5552
ZPAY
|
$0.005733 | $1.83 | 26-04-2022 |
1369
|
-99.69% | 31,754.22% |
|
||
| 5553 |
PsyOptions
5553
PSY
|
$0.000091 | $0.235627 | 25-01-2022 |
1460
|
-99.96% | 258,381.92% |
|
||
| 5554 |
Switch
5554
SWITCH
|
$0.000324 | $0.016868 | 03-05-2023 |
997
|
-98.08% | 5,108.33% |
|
||
| 5555 |
Hawk
5555
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
372
|
-95.71% | 2,230.44% |
|
||
| 5556 |
The Big Five Token
5556
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1212
|
-98.68% | 7,450.15% |
|
||
| 5557 |
AIFlow
5557
ACT
|
$0.000376 | $0.098501 | 23-07-2025 |
185
|
-99.62% | 26,070.60% |
|
||
| 5558 |
Gonka
5558
GNK
|
$1.72 | $2.61 | 16-01-2026 |
8
|
-34.18% | 51.93% |
|
||
| 5559 |
Photon
5559
PHOTON
|
$0.049230 | $0.444240 | 09-12-2025 |
46
|
-88.92% | 802.38% |
|
||
| 5560 |
Orby Network (USC)
5560
USC
|
$1.0287 | $1.0597 | 28-08-2025 |
149
|
-2.92% | 3.01% |
|
||
| 5561 |
wechat doge
5561
旺柴
|
$0.000157 | $0.014244 | 17-07-2025 |
191
|
-98.90% | 8,953.53% |
|
||
| 5562 |
Stakefundex
5562
SDX
|
$4.91 | $6.72 | 18-11-2025 |
67
|
-26.99% | 36.97% |
|
||
| 5563 |
DOLZ
5563
DOLZ
|
$0.010591 | $0.028693 | 07-03-2024 |
688
|
-63.09% | 170.91% |
|
||
| 5564 |
SpaceMine
5564
MINE
|
$0.000045 | $6.90 | 15-04-2022 |
1380
|
-100.00% | 15,429,065.09% |
|
||
| 5565 |
Industrial
5565
INDUSTRIAL
|
$60.91 | $60.97 | 22-01-2026 |
2
|
-0.10% | 0.10% |
|
||
| 5566 |
8lends
5566
8LNDS
|
$0.009358 | $0.009391 | 23-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5567 |
Funds are SAFU
5567
SAFU
|
$0.000044 | $0.004072 | 08-10-2025 |
108
|
-98.93% | 9,209.46% |
|
||
| 5568 |
Mega Dice Casino
5568
$DICE
|
$0.001003 | $0.014337 | 01-11-2024 |
449
|
-93.00% | 1,329.29% |
|
||
| 5569 |
LocaGo
5569
LCG
|
$0.000235 | $0.037970 | 20-08-2024 |
522
|
-99.38% | 16,047.12% |
|
||
| 5570 |
Think Protocol
5570
THINK
|
$0.000815 | $0.064480 | 24-07-2025 |
184
|
-98.74% | 7,807.98% |
|
||
| 5571 |
X Money
5571
XMONEY
|
$0.035510 | $0.783385 | 09-01-2025 |
380
|
-95.47% | 2,106.11% |
|
||
| 5572 |
Trove
5572
TROVE
|
$0.000198 | $0.000881 | 20-01-2026 |
4
|
-77.49% | 344.23% |
|
||
| 5573 |
Pineapple
5573
PAPPLE
|
$0.000946 | $0.023189 | 22-07-2025 |
186
|
-95.92% | 2,351.48% |
|
||
| 5574 |
Soroosh Smart Ecosystem
5574
SSE
|
$0.000234 | $0.049996 | 07-12-2023 |
779
|
-99.53% | 21,298.65% |
|
||
| 5575 |
Black Dragon
5575
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
660
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5576 |
CHONKY
5576
CHONKY
|
$0.00000177 | $0.000093 | 31-03-2024 |
664
|
-98.09% | 5,139.12% |
|
||
| 5577 |
Good Games Guild
5577
GGG
|
$0.001292 | $16.78 | 25-11-2021 |
1521
|
-99.99% | 1,298,711.29% |
|
||
| 5578 |
ARI
5578
ARI
|
$0.000263 | $0.007616 | 01-06-2025 |
237
|
-96.54% | 2,790.98% |
|
||
| 5579 |
Ordify
5579
ORFY
|
$0.000834 | $0.732509 | 22-04-2024 |
642
|
-99.89% | 87,746.57% |
|
||
| 5580 |
APEcoin.dev
5580
APE
|
$0.188718 | $44.03 | 30-09-2024 |
481
|
-99.57% | 23,232.22% |
|
||
| 5581 |
Kim Exchange
5581
KIM
|
$0.000080 | $0.040060 | 27-05-2024 |
607
|
-99.80% | 50,053.02% |
|
||
| 5582 |
TAOHash
5582
SN14
|
$2.26 | $22.43 | 20-06-2025 |
218
|
-89.92% | 891.59% |
|
||
| 5583 |
Asia Coin
5583
ASIA
|
$0.053352 | $0.766777 | 31-01-2024 |
724
|
-93.04% | 1,337.19% |
|
||
| 5584 |
MooMoo Token
5584
MOO
|
$0.000843 | $0.004554 | 04-10-2024 |
477
|
-81.50% | 440.54% |
|
||
| 5585 |
RoboStack
5585
ROBOT
|
$0.000481 | $0.008679 | 01-11-2025 |
84
|
-94.46% | 1,703.61% |
|
||
| 5586 |
Prime Numbers Labs Ecosystem (new)
5586
PRNT
|
$0.073688 | $0.112257 | 02-10-2025 |
114
|
-34.36% | 52.34% |
|
||
| 5587 |
Bucket Protocol
5587
BUT
|
$0.005132 | $0.030949 | 26-05-2025 |
243
|
-83.42% | 503.07% |
|
||
| 5588 |
Joseon Mun
5588
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
564
|
-98.72% | 7,729.62% |
|
||
| 5589 |
Bloomberg Galaxy Crypto Index
5589
BGCI
|
$2.49 | $3.91 | 14-08-2025 |
163
|
-36.29% | 56.96% |
|
||
| 5590 |
Infinite Money Glitch
5590
IMG
|
$0.000310 | $0.017218 | 27-02-2025 |
331
|
-98.20% | 5,450.21% |
|
||
| 5591 |
Infinity Rocket Token
5591
IRT
|
$0.002414 | $0.058461 | 18-02-2022 |
1436
|
-95.87% | 2,321.72% |
|
||
| 5592 |
Real Token
5592
REALTOKEN1
|
$0.021976 | $0.039077 | 09-01-2026 |
15
|
-43.76% | 77.82% |
|
||
| 5593 |
HIRO
5593
HRT
|
$0.000036 | $0.915451 | 31-07-2024 |
542
|
-100.00% | 2,561,032.20% |
|
||
| 5594 |
Elon for AfD
5594
ELON4AFD
|
$0.001657 | $0.237899 | 03-02-2025 |
355
|
-99.30% | 14,252.91% |
|
||
| 5595 |
Seiyan Token
5595
SEIYAN
|
$0.000692 | $0.017325 | 25-11-2024 |
425
|
-96.01% | 2,404.33% |
|
||
| 5596 |
Clifford
5596
CLIFFORD
|
$0.000059 | $0.001375 | 08-10-2025 |
108
|
-95.70% | 2,226.60% |
|
||
| 5597 |
Monerium EUR emoney
5597
EURe
|
$1.1833 | $1.1882 | 17-09-2025 |
129
|
-0.42% | 0.42% |
|
||
| 5598 |
Spintria
5598
SP
|
$0.003001 | $0.033267 | 04-12-2024 |
416
|
-90.98% | 1,008.56% |
|
||
| 5599 |
Moonlander
5599
FM
|
$0.006239 | $0.039756 | 11-08-2025 |
166
|
-84.31% | 537.19% |
|
||
| 5600 |
HumansOfBinance
5600
HOB
|
$0.000023 | $0.000192 | 21-09-2025 |
125
|
-87.81% | 720.55% |
|
34.109 Monedas Monitoreadas - Página 112 de 683