Cap Mercado $3.33T
1.6%
Volumen 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Neptune Cash
5551
NPT
|
$0.657458 | $12.00 | 19-10-2025 |
50
|
-94.52% | 1,725.84% |
|
||
| 5552 |
ADO Protocol
5552
ADO
|
$0.021380 | $0.065886 | 02-10-2025 |
67
|
-67.55% | 208.17% |
|
||
| 5553 |
Soroosh Smart Ecosystem
5553
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
732
|
-99.46% | 18,414.28% |
|
||
| 5554 |
Squid Game (CTO)
5554
SQUID
|
$0.003013 | $0.034998 | 09-12-2024 |
364
|
-91.39% | 1,061.67% |
|
||
| 5555 |
TITAN
5555
TIT
|
$0.030012 | $5.60 | 18-02-2025 |
293
|
-99.46% | 18,562.00% |
|
||
| 5556 |
Doge KaKi
5556
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
974
|
-96.60% | 2,841.27% |
|
||
| 5557 |
ATU
5557
ATU
|
$0.000258 | $4.19 | 31-08-2025 |
99
|
-99.99% | 1,626,418.75% |
|
||
| 5558 |
Snorter
5558
SNORT
|
$0.016125 | $0.069952 | 30-10-2025 |
39
|
-76.95% | 333.80% |
|
||
| 5559 |
Tate Terminal
5559
TATE
|
$0.000152 | $0.032848 | 28-10-2024 |
406
|
-99.54% | 21,473.64% |
|
||
| 5560 |
Spintria
5560
SP
|
$0.003949 | $0.033267 | 04-12-2024 |
369
|
-88.13% | 742.39% |
|
||
| 5561 |
PiP (Hyperliquid)
5561
PIP
|
$2.27 | $79.21 | 17-12-2024 |
356
|
-97.14% | 3,393.04% |
|
||
| 5562 |
Nova
5562
NOVAINAI1
|
$11,111.76 | $18,535.52 | 11-11-2025 |
27
|
-40.05% | 66.81% |
|
||
| 5563 |
Kurt
5563
KURT
|
$0.000133 | $0.005040 | 18-08-2025 |
112
|
-97.36% | 3,682.27% |
|
||
| 5564 |
Medifakt
5564
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1320
|
-99.33% | 14,904.40% |
|
||
| 5565 |
GGEBI
5565
GGB
|
$0.006102 | $0.211724 | 16-09-2024 |
448
|
-97.12% | 3,370.03% |
|
||
| 5566 |
Cheyenne
5566
CHEYENNE
|
$0.000108 | $0.081425 | 17-11-2024 |
386
|
-99.87% | 75,511.59% |
|
||
| 5567 |
Boopa
5567
BOOPA
|
$0.000036 | $0.006303 | 08-05-2025 |
214
|
-99.43% | 17,563.43% |
|
||
| 5568 |
Work X
5568
WORK
|
$0.000538 | $1.76 | 15-12-2023 |
724
|
-99.97% | 326,809.10% |
|
||
| 5569 |
The Css God by Virtuals
5569
WEBSIM
|
$0.000170 | $0.001576 | 15-01-2025 |
327
|
-89.21% | 827.06% |
|
||
| 5570 |
Fyde
5570
FYDE
|
$0.001301 | $0.076864 | 17-01-2025 |
325
|
-98.31% | 5,807.64% |
|
||
| 5571 |
Music by Virtuals
5571
MUSIC
|
$0.000524 | $0.039893 | 02-01-2025 |
340
|
-98.69% | 7,507.43% |
|
||
| 5572 |
BNSx (Ordinals)
5572
BNSx
|
$0.001618 | $2.00 | 19-12-2023 |
720
|
-99.92% | 123,642.15% |
|
||
| 5573 |
LocaGo
5573
LCG
|
$0.000104 | $0.037970 | 20-08-2024 |
475
|
-99.73% | 36,410.66% |
|
||
| 5574 |
Bitcat
5574
BITCAT
|
$0.000129 | $0.007618 | 03-04-2024 |
614
|
-98.31% | 5,813.50% |
|
||
| 5575 |
ANALOS
5575
LOS
|
$0.000212 | $0.003229 | 15-09-2025 |
84
|
-93.45% | 1,425.66% |
|
||
| 5576 |
Mega Dice Casino
5576
$DICE
|
$0.000517 | $0.014337 | 01-11-2024 |
402
|
-96.40% | 2,674.20% |
|
||
| 5577 |
Conan
5577
CONAN
|
$0.007961 | $0.017412 | 24-02-2025 |
287
|
-54.28% | 118.73% |
|
||
| 5578 |
SuiPad
5578
SUIP
|
$0.003350 | $0.337839 | 12-05-2023 |
941
|
-99.01% | 9,985.82% |
|
||
| 5579 |
VMS Classic
5579
VMC
|
$11.50 | $2,461.74 | 24-10-2025 |
45
|
-99.53% | 21,308.74% |
|
||
| 5580 |
Sταking
5580
SN88
|
$0.727961 | $2.75 | 24-06-2025 |
167
|
-73.54% | 277.89% |
|
||
| 5581 |
HBC
5581
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
102
|
-23.65% | 30.97% |
|
||
| 5582 |
Xahau
5582
XAH
|
$0.034556 | $0.541141 | 04-12-2023 |
735
|
-93.61% | 1,465.97% |
|
||
| 5583 |
WE LOVE ASS
5583
ASS
|
$0.000390 | $0.009775 | 28-11-2024 |
375
|
-96.01% | 2,407.07% |
|
||
| 5584 |
Spacemesh
5584
SMH
|
$0.001508 | $5.70 | 12-03-2024 |
636
|
-99.97% | 378,153.25% |
|
||
| 5585 |
Pi INU
5585
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1063
|
-98.71% | 7,654.42% |
|
||
| 5586 |
little puff
5586
PUFF
|
$0.00000005 | $0.00000320 | 29-10-2025 |
40
|
-98.34% | 5,937.74% |
|
||
| 5587 |
Stargaze
5587
STARS
|
$0.000532 | $0.849071 | 07-02-2022 |
1400
|
-99.94% | 159,473.77% |
|
||
| 5588 |
PEGONetwork
5588
OSK-DAO
|
$0.050952 | $7,209.25 | 01-09-2022 |
1194
|
-100.00% | 14,149,067.50% |
|
||
| 5589 |
StellaSwap
5589
STELLA
|
$0.008801 | $3.07 | 04-04-2022 |
1344
|
-99.71% | 34,818.67% |
|
||
| 5590 |
FireBotToken
5590
FBX
|
$0.317023 | $1.3503 | 19-12-2021 |
1450
|
-76.52% | 325.93% |
|
||
| 5591 |
Bucket Protocol
5591
BUT
|
$0.002598 | $0.030949 | 26-05-2025 |
196
|
-91.61% | 1,091.30% |
|
||
| 5592 |
Moola Celo USD
5592
mCUSD
|
$1.0044 | $1.1917 | 17-03-2022 |
1362
|
-15.72% | 18.65% |
|
||
| 5593 |
Sigma Money
5593
BNBUSD
|
$0.9970 | $1.0197 | 30-08-2025 |
100
|
-2.22% | 2.28% |
|
||
| 5594 |
Terraport
5594
TERRA
|
$0.003581 | $0.012449 | 10-10-2025 |
59
|
-71.24% | 247.70% |
|
||
| 5595 |
Nexum
5595
NEXM
|
$0.009242 | $1.0302 | 31-05-2022 |
1287
|
-99.10% | 11,047.99% |
|
||
| 5596 |
Mazze
5596
MAZZE
|
$0.000174 | $165.38 | 07-04-2024 |
610
|
-100.00% | 95,250,398.89% |
|
||
| 5597 |
LiNEAR Protocol
5597
LNR
|
$0.000597 | $0.094068 | 28-03-2024 |
620
|
-99.36% | 15,647.72% |
|
||
| 5598 |
Buff Doge Coin
5598
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1535
|
-99.43% | 17,475.24% |
|
||
| 5599 |
Bitcointry Token
5599
BTTY
|
$0.000584 | $0.002515 | 15-03-2024 |
633
|
-76.78% | 330.60% |
|
||
| 5600 |
chAtoshI
5600
CHATOSHI
|
$0.001400 | $0.006949 | 16-01-2025 |
326
|
-79.85% | 396.31% |
|
33.768 Monedas Monitoreadas - Página 112 de 676