Cap Mercado $3.61T
-2.23%
Volumen 24h $328.25B
-39.03%
BTC % 56%
0.07%
ETH % 11.1%
-1.08%
Monedas
33.619
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Joseon Mun
5551
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
486
|
-98.67% | 7,405.19% |
|
||
| 5552 |
BOME GROK
5552
GROK
|
$0.00000014 | $385.10 | 14-06-2025 |
146
|
-100.00% | 279,060,778,100.45% |
|
||
| 5553 |
NoLimitCoin
5553
NLC
|
$0.002691 | $0.577043 | 29-08-2017 |
2992
|
-99.53% | 21,345.98% |
|
||
| 5554 |
YouCoin Metaverse (new)
5554
UCON
|
$8.15 | $85.70 | 16-04-2023 |
936
|
-90.49% | 951.16% |
|
||
| 5555 |
LoveBit
5555
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
496
|
-97.91% | 4,679.27% |
|
||
| 5556 |
capybara
5556
CAPYBARASOLA1
|
$0.00000033 | $0.00000171 | 04-10-2025 |
34
|
-80.77% | 419.92% |
|
||
| 5557 |
Sonorus
5557
SNS
|
$0.000386 | $0.303540 | 17-03-2024 |
600
|
-99.87% | 78,478.35% |
|
||
| 5558 |
Mobius
5558
MOBI
|
$0.004036 | $1.87 | 23-09-2020 |
1871
|
-99.78% | 46,193.85% |
|
||
| 5559 |
AINN
5559
AINN
|
$0.006098 | $2.89 | 22-02-2024 |
624
|
-99.79% | 47,253.71% |
|
||
| 5560 |
smolecoin
5560
SMOLE
|
$0.000033 | $0.000253 | 22-03-2024 |
595
|
-87.00% | 669.19% |
|
||
| 5561 |
DiscoverFeed
5561
DMCC
|
$0.009782 | $0.350017 | 25-02-2024 |
621
|
-97.21% | 3,478.23% |
|
||
| 5562 |
Mobius Finance
5562
MOT
|
$0.000333 | $0.455726 | 26-09-2021 |
1503
|
-99.93% | 136,594.02% |
|
||
| 5563 |
Alpaca City
5563
ALPA
|
$0.007774 | $2.03 | 15-04-2021 |
1667
|
-99.62% | 25,983.93% |
|
||
| 5564 |
Mars Protocol
5564
MARS
|
$0.018631 | $38.23 | 30-04-2025 |
191
|
-99.95% | 205,071.75% |
|
||
| 5565 |
Sneed
5565
SNEED
|
$66.98 | $210.90 | 11-03-2024 |
606
|
-68.24% | 214.86% |
|
||
| 5566 |
Santacoin
5566
SANTA
|
$0.000190 | $0.000490 | 16-10-2025 |
22
|
-61.28% | 158.27% |
|
||
| 5567 |
LOULOU
5567
LOULOU
|
$0.001406 | $0.007419 | 03-10-2024 |
400
|
-81.05% | 427.58% |
|
||
| 5568 |
Overnight.fi USD+ (Optimism)
5568
USD+
|
$0.9987 | $1.0219 | 10-10-2025 |
28
|
-2.27% | 2.33% |
|
||
| 5569 |
Trinity Of The Fabled
5569
ABYS
|
$0.000251 | $0.009022 | 24-07-2024 |
471
|
-97.21% | 3,487.24% |
|
||
| 5570 |
STIX
5570
STIX
|
$0.000038 | $0.001882 | 16-12-2024 |
326
|
-98.00% | 4,900.10% |
|
||
| 5571 |
Delphy
5571
DPY
|
$0.005546 | $4.78 | 04-01-2018 |
2864
|
-99.88% | 86,053.37% |
|
||
| 5572 |
MXS Games
5572
XSEED
|
$0.000012 | $0.000331 | 23-01-2025 |
288
|
-96.49% | 2,748.63% |
|
||
| 5573 |
TridentDAO
5573
PSI
|
$0.003655 | $9.31 | 15-02-2023 |
996
|
-99.96% | 254,578.85% |
|
||
| 5574 |
Shack Token
5574
SHACK
|
$0.026944 | $0.031082 | 03-11-2025 |
4
|
-13.31% | 15.36% |
|
||
| 5575 |
Gold Fever
5575
NGL
|
$0.004452 | $10.18 | 03-12-2021 |
1435
|
-99.96% | 228,632.37% |
|
||
| 5576 |
LIQ Protocol
5576
LIQ
|
$0.000581 | $4.50 | 09-09-2021 |
1520
|
-99.99% | 774,820.32% |
|
||
| 5577 |
GoGoPool
5577
GGP
|
$0.968668 | $19.61 | 14-02-2024 |
632
|
-95.06% | 1,924.90% |
|
||
| 5578 |
Swiss Capital / Komet
5578
SC
|
$1.0919 | $296.44 | 16-11-2021 |
1452
|
-99.63% | 27,047.97% |
|
||
| 5579 |
Satoshi Nakamoto
5579
SATOSHI
|
$0.814940 | $3.82 | 15-01-2025 |
296
|
-78.65% | 368.49% |
|
||
| 5580 |
NightVerse Game
5580
NVG
|
$0.002231 | $0.698950 | 16-02-2023 |
995
|
-99.68% | 31,229.78% |
|
||
| 5581 |
Hiver
5581
HIT
|
$0.006764 | $11.69 | 17-12-2024 |
325
|
-99.94% | 172,785.49% |
|
||
| 5582 |
Dragonz Land
5582
DRAGONZ
|
$0.004617 | $0.030690 | 07-07-2025 |
123
|
-84.96% | 564.79% |
|
||
| 5583 |
BlackPearl Token
5583
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1678
|
-100.00% | 49,164,689.47% |
|
||
| 5584 |
Spectra
5584
SPECTRA
|
$0.012857 | $0.231741 | 06-01-2025 |
305
|
-94.45% | 1,702.38% |
|
||
| 5585 |
Kiba Inu
5585
KIBA
|
$0.00000055 | $0.000092 | 29-11-2021 |
1439
|
-99.41% | 16,747.77% |
|
||
| 5586 |
Popcoin
5586
POP
|
$0.00000005 | $0.109965 | 28-11-2022 |
1075
|
-100.00% | 224,418,704.42% |
|
||
| 5587 |
LIGO
5587
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
619
|
-99.49% | 19,492.96% |
|
||
| 5588 |
GameOnForge
5588
GO4
|
$0.201625 | $1.1051 | 20-06-2025 |
140
|
-81.76% | 448.11% |
|
||
| 5589 |
MEDIEUS
5589
MDUS
|
$0.000231 | $0.111730 | 27-05-2024 |
529
|
-99.79% | 48,243.75% |
|
||
| 5590 |
Weave6
5590
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
608
|
-99.89% | 90,253.51% |
|
||
| 5591 |
Banana Chain
5591
BANANACHAIN1
|
$0.000168 | $0.003787 | 05-09-2025 |
63
|
-95.57% | 2,156.32% |
|
||
| 5592 |
FPIBANK
5592
FPIBANK
|
$0.001410 | $0.019454 | 02-03-2025 |
250
|
-92.75% | 1,279.78% |
|
||
| 5593 |
SAY Coin
5593
SAY
|
$0.000161 | $0.003336 | 13-02-2025 |
267
|
-95.19% | 1,978.24% |
|
||
| 5594 |
AIA Chain
5594
AIA
|
$0.001489 | $0.035750 | 08-01-2024 |
669
|
-95.83% | 2,300.32% |
|
||
| 5595 |
FEAR NOT
5595
FEARNOT
|
$0.00000052 | $0.000093 | 20-07-2024 |
475
|
-99.44% | 17,661.14% |
|
||
| 5596 |
Work X
5596
WORK
|
$0.001075 | $1.76 | 15-12-2023 |
693
|
-99.94% | 163,444.74% |
|
||
| 5597 |
dFund
5597
DFND
|
$0.000217 | $0.053806 | 09-05-2021 |
1643
|
-99.60% | 24,685.39% |
|
||
| 5598 |
MMPRO Token
5598
MMPRO
|
$0.004809 | $11.39 | 16-01-2022 |
1391
|
-99.96% | 236,847.19% |
|
||
| 5599 |
OMNIA Protocol
5599
OMNIA
|
$0.002983 | $1.80 | 15-10-2024 |
388
|
-99.83% | 60,120.96% |
|
||
| 5600 |
HIPPOP
5600
HIP
|
$0.000106 | $0.166213 | 30-05-2024 |
526
|
-99.94% | 156,067.86% |
|
33.619 Monedas Monitoreadas - Página 112 de 673