Cap Mercado $2.73T
2.66%
Volumen 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
MetaHint
5551
MTHT
|
$0.669336 | $1.53 | 26-12-2025 |
81
|
-56.25% | 128.57% |
|
||
| 5552 |
Stader MaticX
5552
MATICX
|
$0.116828 | $1.64 | 18-02-2023 |
1123
|
-92.88% | 1,304.61% |
|
||
| 5553 |
Elevate
5553
ELEVATE
|
$0.008169 | $0.157935 | 09-01-2026 |
67
|
-94.83% | 1,833.44% |
|
||
| 5554 |
NotifAi News
5554
NOTIFAI
|
$0.000092 | $0.000626 | 13-01-2026 |
63
|
-85.37% | 583.64% |
|
||
| 5555 |
yellow ket
5555
KET
|
$0.002846 | $0.619582 | 29-05-2025 |
292
|
-99.54% | 21,669.37% |
|
||
| 5556 |
Sentinel (sentinelxo)
5556
SENT
|
$0.000216 | $0.001156 | 31-12-2025 |
76
|
-81.31% | 435.18% |
|
||
| 5557 |
Car
5557
CAR
|
$86.15 | $86.30 | 16-03-2026 |
1
|
-0.17% | 0.17% |
|
||
| 5558 |
EvoSimGame
5558
ESIM
|
$0.000096 | $0.088608 | 10-06-2025 |
280
|
-99.89% | 92,552.76% |
|
||
| 5559 |
AIA Chain
5559
AIA
|
$0.001628 | $0.035750 | 08-01-2024 |
799
|
-95.45% | 2,096.10% |
|
||
| 5560 |
Moolah
5560
MOOLAH
|
$0.002854 | $0.013182 | 01-11-2025 |
136
|
-78.35% | 361.85% |
|
||
| 5561 |
Changer
5561
CNG
|
$0.005058 | $0.702242 | 11-01-2022 |
1526
|
-99.28% | 13,784.97% |
|
||
| 5562 |
1000x by Virtuals
5562
1000X
|
$0.001869 | $0.013311 | 15-01-2025 |
426
|
-85.96% | 612.10% |
|
||
| 5563 |
ETHEREUM ON BASE
5563
ETHB
|
$0.194628 | $1.82 | 21-06-2024 |
634
|
-89.33% | 836.98% |
|
||
| 5564 |
Rewind Protocol
5564
FWD
|
$0.483426 | $0.489954 | 16-03-2026 |
1
|
-1.33% | 1.35% |
|
||
| 5565 |
Hebeto
5565
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1025
|
-100.00% | 142,894,691.36% |
|
||
| 5566 |
Swappi
5566
PPI
|
$0.001515 | $0.057861 | 05-05-2023 |
1047
|
-97.38% | 3,718.54% |
|
||
| 5567 |
Save Planet Earth
5567
SPE
|
$0.003200 | $0.126191 | 11-11-2021 |
1587
|
-97.46% | 3,843.70% |
|
||
| 5568 |
Helios Blockchain
5568
HLS
|
$0.002217 | $0.032384 | 19-12-2025 |
88
|
-93.16% | 1,360.94% |
|
||
| 5569 |
Moonlander
5569
FM
|
$0.004854 | $0.039756 | 11-08-2025 |
218
|
-87.79% | 719.00% |
|
||
| 5570 |
alright buddy
5570
BUDDY
|
$0.000992 | $0.024184 | 17-07-2025 |
243
|
-95.90% | 2,338.83% |
|
||
| 5571 |
Xahau
5571
XAH
|
$0.018824 | $0.541141 | 04-12-2023 |
834
|
-96.52% | 2,774.77% |
|
||
| 5572 |
XRP ARMY
5572
ARMY
|
$0.006863 | $0.189643 | 15-01-2025 |
426
|
-96.38% | 2,663.13% |
|
||
| 5573 |
PALCOIN Venture Capital
5573
PALCOIN
|
$0.891433 | $1.88 | 02-06-2025 |
288
|
-52.48% | 110.46% |
|
||
| 5574 |
Rails
5574
RAILS
|
$0.201972 | $0.861113 | 04-02-2026 |
41
|
-76.55% | 326.35% |
|
||
| 5575 |
Pepe
5575
PEPESOLANA
|
$0.000283 | $0.042408 | 04-06-2024 |
651
|
-99.33% | 14,865.83% |
|
||
| 5576 |
Loky by Virtuals
5576
LOKY
|
$0.000349 | $0.012335 | 02-01-2025 |
439
|
-97.17% | 3,438.87% |
|
||
| 5577 |
Project Rescue
5577
RESCUE
|
$0.015499 | $0.865900 | 10-07-2025 |
250
|
-98.21% | 5,486.87% |
|
||
| 5578 |
Stakefundex
5578
SDX
|
$4.77 | $6.72 | 18-11-2025 |
119
|
-29.00% | 40.85% |
|
||
| 5579 |
Baby World Liberty Financial
5579
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
198
|
-90.19% | 919.86% |
|
||
| 5580 |
Private Aviation Finance Token
5580
CINO
|
$0.010367 | $0.224189 | 26-05-2025 |
295
|
-95.38% | 2,062.43% |
|
||
| 5581 |
ICPSwap Token
5581
ICS
|
$0.003822 | $0.035531 | 22-07-2024 |
603
|
-89.24% | 829.65% |
|
||
| 5582 |
0xy
5582
0XY
|
$0.014583 | $0.073881 | 26-09-2025 |
172
|
-80.26% | 406.64% |
|
||
| 5583 |
DragonX
5583
DRAGONX
|
$0.00000049 | $0.000020 | 30-10-2024 |
503
|
-97.56% | 3,996.18% |
|
||
| 5584 |
TITAN
5584
TIT
|
$0.015220 | $5.60 | 18-02-2025 |
392
|
-99.73% | 36,699.88% |
|
||
| 5585 |
Ethos Reserve Note
5585
ERN
|
$0.044300 | $10.15 | 15-09-2025 |
183
|
-99.56% | 22,809.05% |
|
||
| 5586 |
717ai by Virtuals
5586
WIRE
|
$0.001259 | $0.023221 | 30-10-2025 |
138
|
-94.58% | 1,744.11% |
|
||
| 5587 |
LFIT
5587
LFIT
|
$0.424564 | $2.01 | 12-11-2024 |
490
|
-78.88% | 373.38% |
|
||
| 5588 |
Wrapped Story
5588
WIP
|
$0.801610 | $14.65 | 21-09-2025 |
177
|
-94.53% | 1,727.02% |
|
||
| 5589 |
Nobiko Coin
5589
LONG
|
$0.000226 | $0.018989 | 10-06-2024 |
645
|
-98.81% | 8,284.55% |
|
||
| 5590 |
Factor Dao
5590
FCTR
|
$0.026476 | $0.824091 | 23-03-2023 |
1090
|
-96.79% | 3,012.59% |
|
||
| 5591 |
Shytoshi Kusama
5591
SHY
|
$0.002064 | $0.009097 | 29-01-2026 |
47
|
-77.31% | 340.67% |
|
||
| 5592 |
WebKey DAO
5592
WKEYDAO
|
$0.165036 | $64.20 | 04-04-2025 |
347
|
-99.74% | 38,802.33% |
|
||
| 5593 |
Belgian Malinois
5593
BELG
|
$0.207941 | $4.69 | 08-10-2025 |
160
|
-95.57% | 2,154.85% |
|
||
| 5594 |
Bitcoin on Base
5594
BTCB
|
$0.105167 | $1.84 | 15-06-2024 |
640
|
-94.28% | 1,649.22% |
|
||
| 5595 |
DoctorX
5595
DRX
|
$0.00000019 | $0.000060 | 19-12-2024 |
453
|
-99.68% | 31,270.12% |
|
||
| 5596 |
Krypton DAO
5596
KRD
|
$0.000589 | $3.96 | 11-01-2025 |
430
|
-99.99% | 672,205.82% |
|
||
| 5597 |
Plena Finance
5597
PLENA
|
$0.000051 | $0.041292 | 27-11-2024 |
475
|
-99.88% | 80,134.92% |
|
||
| 5598 |
Source
5598
SOURCE
|
$0.000300 | $0.044306 | 17-05-2024 |
669
|
-99.32% | 14,668.15% |
|
||
| 5599 |
JUNO
5599
JUNO
|
$0.027445 | $45.89 | 04-03-2022 |
1474
|
-99.94% | 167,113.46% |
|
||
| 5600 |
Satoshi a BTC Stablecoin
5600
TSAT
|
$0.000742 | $0.001712 | 13-10-2025 |
155
|
-56.69% | 130.89% |
|
34.341 Monedas Monitoreadas - Página 112 de 687