Cap Mercado $2.83T
3.67%
Volumen 24h $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Bnext Token
5551
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1210
|
-99.36% | 15,625.78% |
|
||
| 5552 |
Cronos ID
5552
CROID
|
$0.009230 | $0.435903 | 23-12-2023 |
773
|
-97.88% | 4,622.69% |
|
||
| 5553 |
Waggle Network
5553
WAG
|
$0.000339 | $3.69 | 05-11-2021 |
1551
|
-99.99% | 1,088,435.34% |
|
||
| 5554 |
Crown Token
5554
CROWN
|
$0.022609 | $1.61 | 25-02-2024 |
709
|
-98.59% | 7,006.60% |
|
||
| 5555 |
Single Finance
5555
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1460
|
-99.98% | 496,041.19% |
|
||
| 5556 |
MMPRO Token
5556
MMPRO
|
$0.003136 | $11.39 | 16-01-2022 |
1479
|
-99.97% | 363,232.10% |
|
||
| 5557 |
CatGPT
5557
CATGPT
|
$0.000075 | $0.003053 | 05-06-2024 |
608
|
-97.55% | 3,987.81% |
|
||
| 5558 |
Meter Stable
5558
MTRS
|
$0.332884 | $127.79 | 23-10-2020 |
1929
|
-99.74% | 38,290.25% |
|
||
| 5559 |
Galactic Arena: The NFTverse
5559
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1546
|
-99.92% | 126,165.48% |
|
||
| 5560 |
BURT
5560
BURT
|
$0.000033 | $0.002581 | 06-06-2025 |
242
|
-98.74% | 7,828.73% |
|
||
| 5561 |
Dash 2 Trade
5561
D2T
|
$0.000459 | $0.053943 | 06-03-2023 |
1065
|
-99.15% | 11,651.63% |
|
||
| 5562 |
UNION Protocol Governance Token
5562
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1781
|
-99.91% | 116,259.28% |
|
||
| 5563 |
Cherry
5563
CHER
|
$0.000727 | $0.507640 | 01-01-2022 |
1494
|
-99.86% | 69,699.13% |
|
||
| 5564 |
Taxa Token
5564
TXT
|
$0.000508 | $0.018748 | 16-10-2021 |
1571
|
-97.29% | 3,593.20% |
|
||
| 5565 |
NeonNeko
5565
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
195
|
-99.97% | 356,296.13% |
|
||
| 5566 |
MAI / miMatic
5566
MIMATIC
|
$1.0020 | $1.79 | 16-11-2021 |
1540
|
-44.13% | 78.97% |
|
||
| 5567 |
EasyCake
5567
MCAKE
|
$0.011937 | $4.95 | 19-10-2024 |
472
|
-99.76% | 41,356.58% |
|
||
| 5568 |
DRESSdio
5568
DRESS
|
$0.009520 | $0.144893 | 01-10-2025 |
125
|
-93.43% | 1,422.06% |
|
||
| 5569 |
Metaverse HQ
5569
HQ
|
$0.000062 | $0.006247 | 07-02-2025 |
361
|
-99.01% | 9,975.82% |
|
||
| 5570 |
CETES tokenized stablebonds (Etherfuse)
5570
CETES
|
$0.065721 | $0.066034 | 27-01-2026 |
7
|
-0.47% | 0.48% |
|
||
| 5571 |
PinEye
5571
PinEye
|
$0.000031 | $0.037422 | 27-01-2025 |
372
|
-99.92% | 120,781.37% |
|
||
| 5572 |
Coinzix
5572
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1004
|
-99.49% | 19,550.24% |
|
||
| 5573 |
VaporWallet
5573
VPR
|
$0.000268 | $0.315095 | 19-12-2023 |
777
|
-99.91% | 117,508.74% |
|
||
| 5574 |
ChainPort
5574
PORTX
|
$0.000410 | $0.128271 | 21-09-2022 |
1231
|
-99.68% | 31,178.05% |
|
||
| 5575 |
Starcoin
5575
STC
|
$0.000678 | $0.140864 | 21-08-2022 |
1262
|
-99.52% | 20,663.75% |
|
||
| 5576 |
DNAxCAT Token
5576
DXCT
|
$0.016028 | $10.82 | 01-12-2021 |
1525
|
-99.85% | 67,416.86% |
|
||
| 5577 |
sudoswap
5577
SUDO
|
$0.015549 | $3.74 | 20-02-2023 |
1079
|
-99.58% | 23,960.87% |
|
||
| 5578 |
Helion
5578
HLN
|
$0.064357 | $0.199616 | 22-04-2024 |
652
|
-67.76% | 210.17% |
|
||
| 5579 |
Squid Game (CTO)
5579
SQUID
|
$0.002492 | $0.034998 | 09-12-2024 |
421
|
-92.88% | 1,304.27% |
|
||
| 5580 |
The Rug Game
5580
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1112
|
-94.85% | 1,842.25% |
|
||
| 5581 |
Babylons
5581
BABI
|
$0.000196 | $0.792330 | 25-08-2021 |
1623
|
-99.98% | 404,978.90% |
|
||
| 5582 |
One Cash
5582
ONC
|
$0.024499 | $151.90 | 03-01-2021 |
1857
|
-99.98% | 619,927.97% |
|
||
| 5583 |
Pett.AI
5583
AIP
|
$0.000173 | $0.043222 | 22-01-2025 |
377
|
-99.60% | 24,822.17% |
|
||
| 5584 |
DoctorX
5584
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
411
|
-99.18% | 12,063.92% |
|
||
| 5585 |
Artmeta
5585
MART
|
$0.001827 | $0.185213 | 15-07-2022 |
1299
|
-99.01% | 10,038.71% |
|
||
| 5586 |
Colend
5586
CLND
|
$0.011790 | $0.242485 | 25-06-2025 |
223
|
-95.14% | 1,956.75% |
|
||
| 5587 |
HNB Protocol
5587
HNB
|
$0.000074 | $0.038922 | 03-10-2022 |
1219
|
-99.81% | 52,415.47% |
|
||
| 5588 |
Y8U
5588
Y8U
|
$0.000309 | $0.090800 | 07-05-2024 |
637
|
-99.66% | 29,291.63% |
|
||
| 5589 |
Good Games Guild
5589
GGG
|
$0.001060 | $16.78 | 25-11-2021 |
1531
|
-99.99% | 1,582,637.33% |
|
||
| 5590 |
IZAKA-YA
5590
IZKY
|
$0.000171 | $0.000232 | 07-01-2026 |
27
|
-26.33% | 35.73% |
|
||
| 5591 |
Milo Inu
5591
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1408
|
-98.13% | 5,237.04% |
|
||
| 5592 |
Analysoor
5592
ZERO
|
$0.056761 | $3.13 | 26-12-2023 |
770
|
-98.19% | 5,417.78% |
|
||
| 5593 |
Infinity Rocket Token
5593
IRT
|
$0.002207 | $0.058461 | 18-02-2022 |
1446
|
-96.23% | 2,549.15% |
|
||
| 5594 |
ASSDAQ
5594
ASSDAQ
|
$0.000189 | $0.009665 | 05-08-2025 |
182
|
-98.04% | 5,012.29% |
|
||
| 5595 |
Wrapped Story
5595
WIP
|
$1.3889 | $14.65 | 21-09-2025 |
135
|
-90.52% | 954.48% |
|
||
| 5596 |
Reign of Terror
5596
REIGN
|
$0.000337 | $0.016474 | 08-05-2023 |
1002
|
-97.95% | 4,784.97% |
|
||
| 5597 |
LFIT
5597
LFIT
|
$0.482344 | $2.01 | 12-11-2024 |
448
|
-76.00% | 316.67% |
|
||
| 5598 |
Green
5598
GREEN
|
$0.000353 | $0.004581 | 11-01-2026 |
23
|
-92.30% | 1,198.28% |
|
||
| 5599 |
Taτsu
5599
TATSU
|
$0.898107 | $67.46 | 10-03-2024 |
695
|
-98.67% | 7,411.55% |
|
||
| 5600 |
Mobius
5600
MOBI
|
$0.001775 | $1.87 | 23-09-2020 |
1959
|
-99.90% | 105,133.67% |
|
34.184 Monedas Monitoreadas - Página 112 de 684