Cap Mercado $2.36T -2.13%
Volumen 24h $207.01B 28.31%
BTC % 53.56% -0.69%
ETH % 9.35% 0%
Monedas 34.256 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
CRYN
CRYN
5551
CRYN
$0.363247 $25,949.45 13-04-2023
1048
-100.00% 7,143,642.77%
5552 $0.011329 $0.252446 16-05-2023
1015
-95.51% 2,128.33%
5553
AIA Chain
AIA Chain
5553
AIA
$0.001581 $0.035750 08-01-2024
778
-95.58% 2,161.89%
5554
KAIKO
KAIKO
5554
KAI
$0.000631 $0.013298 20-07-2025
219
-95.26% 2,008.61%
5555
HOOT
HOOT
5555
HOOT
$0.000014 $0.006187 30-10-2024
482
-99.77% 42,589.25%
5556
SolCard
SolCard
5556
SOLC
$0.014608 $0.367408 24-03-2024
702
-96.02% 2,415.15%
5557
Alien Base
Alien Base
5557
ALB
$0.006599 $1.0407 21-07-2024
583
-99.37% 15,670.29%
5558
Wrapped BESC
Wrapped BESC
5558
WBESC
$1.1271 $5.34 18-09-2025
159
-78.90% 373.94%
5559
Basilisk
Basilisk
5559
BSX
$0.000014 $0.000368 19-08-2022
1285
-96.27% 2,583.76%
5560
WATER
WATER
5560
$WATER
$0.000015 $0.003257 25-06-2024
609
-99.54% 21,867.32%
5561
APEcoin.dev
APEcoin.dev
5561
APE
$0.101169 $44.03 30-09-2024
512
-99.77% 43,423.34%
5562
Hello Kitty
Hello Kitty
5562
HELLOKITTYSO1
$0.000098 $0.011400 25-06-2025
244
-99.14% 11,588.25%
5563
ARI
ARI
5563
ARI
$0.000298 $0.007616 01-06-2025
268
-96.09% 2,459.85%
5564
CDG PROJECT
CDG PROJECT
5564
CDG
$0.013000 $13.95 22-02-2026
2
-99.91% 107,230.02%
5565
uShark
uShark
5565
USHARK
$0.000020 $0.029499 06-03-2023
1086
-99.93% 147,522.93%
5566
Ekubo Protocol
Ekubo Protocol
5566
EKUBO
$1.52 $7.20 14-08-2025
194
-78.86% 372.93%
5567
Project Rescue
Project Rescue
5567
RESCUE
$0.049985 $0.865900 10-07-2025
229
-94.23% 1,632.33%
5568
DOLZ
DOLZ
5568
DOLZ
$0.010243 $0.028693 07-03-2024
719
-64.30% 180.13%
5569 $0.000899 $0.041493 16-07-2025
223
-97.83% 4,514.98%
5570
Scrat
Scrat
5570
SCRAT
$0.000597 $0.963501 26-06-2024
608
-99.94% 161,195.01%
5571
Stakefundex
Stakefundex
5571
SDX
$4.94 $6.72 18-11-2025
98
-26.45% 35.96%
5572 $0.000394 $0.004554 04-10-2024
508
-91.35% 1,056.32%
5573 $0.000171 $0.001156 31-12-2025
55
-85.22% 576.73%
5574
CHONKY
CHONKY
5574
CHONKY
$0.00000008 $0.000093 31-03-2024
695
-99.92% 123,333.69%
5575
Source
Source
5575
SOURCE
$0.000309 $0.044306 17-05-2024
648
-99.30% 14,231.96%
5576
MindCoin
MindCoin
5576
MIND
$0.00000180 $0.000147 13-08-2024
560
-98.77% 8,055.53%
5577
Shido DEX
Shido DEX
5577
SHDX
$0.000045 $0.000110 16-09-2025
161
-59.54% 147.14%
5578
Icosa
Icosa
5578
ICSA
$0.003251 $1.65 26-10-2022
1217
-99.80% 50,629.58%
5579 $0.108676 $0.108306 23-02-2026
1
0.34% -
5580 $4,615.98 $18,150.32 07-01-2022
1509
-74.57% 293.21%
5581 $0.9974 $113,269.94 22-12-2023
795
-100.00% 11,355,980.02%
5582
BEBE
BEBE
5582
BEBE
$0.00000253 $0.000857 16-09-2024
526
-99.70% 33,744.71%
5583
River PTS
River PTS
5583
RIVERPTS
$0.007814 $0.046688 30-10-2025
117
-83.26% 497.48%
5584
Mobipad
Mobipad
5584
MBP
$0.007188 $0.9994 10-07-2022
1325
-99.28% 13,803.94%
5585
Evrmore
Evrmore
5585
EVR
$0.000046 $0.206342 29-03-2025
332
-99.98% 445,535.00%
5586 $1.1698 $1.1704 23-02-2026
1
-0.05% 0.05%
5587
AIFlow
AIFlow
5587
ACT
$0.000335 $0.098501 23-07-2025
216
-99.66% 29,286.40%
5588
COW
COW
5588
COW
$0.005612 $0.062724 06-04-2025
324
-91.05% 1,017.61%
5589
Omnipair
Omnipair
5589
OMFG
$0.261301 $1.82 05-10-2025
142
-85.64% 596.52%
5590
FAUNUS
FAUNUS
5590
FNS
$0.000807 $2.00 05-02-2025
384
-99.96% 247,813.60%
5591
EdgeAI
EdgeAI
5591
EDGEAI
$2.24 $3.58 06-01-2026
49
-37.43% 59.83%
5592 $0.029321 $0.172604 02-02-2025
387
-83.01% 488.67%
5593 $0.037052 $10.15 15-09-2025
162
-99.63% 27,289.83%
5594
Based Pepe
Based Pepe
5594
PEP
$0.0000000040 $0.00000043 15-12-2024
436
-99.08% 10,740.00%
5595 $0.009617 $0.538516 07-06-2024
627
-98.21% 5,499.55%
5596
CryoDAO
CryoDAO
5596
CRYO
$0.153177 $6.39 04-01-2025
416
-97.60% 4,074.46%
5597 $0.000831 $0.014337 01-11-2024
480
-94.20% 1,624.61%
5598
HALO Coin
HALO Coin
5598
HALO
$0.000011 $0.295175 03-03-2023
1089
-100.00% 2,619,952.85%
5599
Futurex
Futurex
5599
FTC
$0.011097 $0.110079 08-11-2025
108
-89.92% 891.94%
5600
MEOW
MEOW
5600
MEOW
$0.000907 $0.044750 07-04-2024
688
-97.97% 4,833.93%
34.256 Monedas Monitoreadas - Página 112 de 686