Cap Mercado $3.18T
-3.28%
Volumen 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monedas
33.825
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Mega Dice Casino
5551
$DICE
|
$0.001059 | $0.014337 | 01-11-2024 |
410
|
-92.61% | 1,253.26% |
|
||
| 5552 |
Belgian Malinois
5552
BELG
|
$0.519401 | $4.69 | 08-10-2025 |
69
|
-88.92% | 802.73% |
|
||
| 5553 |
Dither AI
5553
DITH
|
$0.011046 | $0.208703 | 19-11-2024 |
392
|
-94.71% | 1,789.38% |
|
||
| 5554 |
Neptune Cash
5554
NPT
|
$0.422931 | $12.00 | 19-10-2025 |
58
|
-96.48% | 2,738.31% |
|
||
| 5555 |
GENIUS TOKEN & NFT COLLECTIONS
5555
GNUS
|
$1.2220 | $82.05 | 29-03-2024 |
627
|
-98.51% | 6,614.20% |
|
||
| 5556 |
Compliant Naira
5556
cNGN
|
$0.000679 | $0.000701 | 02-10-2025 |
75
|
-3.22% | 3.32% |
|
||
| 5557 |
X.com
5557
X
|
$0.046123 | $0.165714 | 15-08-2023 |
854
|
-72.17% | 259.29% |
|
||
| 5558 |
DOLZ
5558
DOLZ
|
$0.008272 | $0.028693 | 07-03-2024 |
649
|
-71.17% | 246.85% |
|
||
| 5559 |
Spiderswap
5559
SPDR
|
$0.005737 | $0.039112 | 09-04-2024 |
616
|
-85.33% | 581.77% |
|
||
| 5560 |
Akt.io
5560
AKTIO
|
$0.075396 | $6.49 | 26-04-2022 |
1330
|
-98.84% | 8,507.90% |
|
||
| 5561 |
BOB
5561
BOB
|
$0.135630 | $1.95 | 16-12-2024 |
365
|
-93.05% | 1,339.34% |
|
||
| 5562 |
XOXNO
5562
XOXNO
|
$0.012886 | $0.267917 | 09-07-2024 |
525
|
-95.19% | 1,979.14% |
|
||
| 5563 |
Jeff World
5563
JEFF
|
$0.000292 | $0.180468 | 29-12-2023 |
718
|
-99.84% | 61,682.42% |
|
||
| 5564 |
Tell A Tale
5564
TAT
|
$0.000753 | $0.006122 | 24-03-2025 |
267
|
-87.69% | 712.59% |
|
||
| 5565 |
Spintria
5565
SP
|
$0.003523 | $0.033267 | 04-12-2024 |
377
|
-89.41% | 844.37% |
|
||
| 5566 |
BGEO(Bitcoin Global Eternal Oasis)
5566
BGEO
|
$0.025398 | $2.53 | 07-04-2025 |
253
|
-99.00% | 9,874.61% |
|
||
| 5567 |
Sna-King Trump
5567
SNAKT
|
$0.000025 | $0.000232 | 28-01-2025 |
322
|
-89.28% | 832.95% |
|
||
| 5568 |
CHONKY
5568
CHONKY
|
$0.00000026 | $0.000093 | 31-03-2024 |
625
|
-99.72% | 36,204.03% |
|
||
| 5569 |
Temtum
5569
TEM
|
$0.070820 | $1.4654 | 28-12-2021 |
1449
|
-95.17% | 1,969.26% |
|
||
| 5570 |
SILVERNOVA
5570
SRN
|
$0.043817 | $0.056707 | 10-03-2025 |
281
|
-22.73% | 29.42% |
|
||
| 5571 |
Companion Pet Coin
5571
CPC
|
$0.176395 | $0.288434 | 11-08-2025 |
127
|
-38.84% | 63.52% |
|
||
| 5572 |
Wrapped Story
5572
WIP
|
$1.71 | $14.65 | 21-09-2025 |
86
|
-88.31% | 755.19% |
|
||
| 5573 |
Mooncat
5573
MOONCAT
|
$0.000212 | $0.003883 | 09-09-2025 |
98
|
-94.54% | 1,732.50% |
|
||
| 5574 |
bozoHYBRID
5574
BOZO
|
$0.000577 | $0.050403 | 28-03-2024 |
628
|
-98.86% | 8,636.04% |
|
||
| 5575 |
Ecorpay Token
5575
ECOR
|
$0.028285 | $0.046852 | 29-05-2025 |
201
|
-39.63% | 65.64% |
|
||
| 5576 |
Bitcoin Cultivator 400
5576
BC400
|
$0.000454 | $0.000517 | 13-12-2025 |
3
|
-12.25% | 13.96% |
|
||
| 5577 |
Beraborrow
5577
POLLEN
|
$0.002801 | $0.043141 | 02-04-2025 |
258
|
-93.51% | 1,440.02% |
|
||
| 5578 |
XDoge Network
5578
XDOGE
|
$0.00000263 | $0.000035 | 04-11-2021 |
1503
|
-92.59% | 1,248.79% |
|
||
| 5579 |
Frax Finance - Frax Ether
5579
FRXETH
|
$2,915.65 | $4,903.63 | 24-08-2025 |
114
|
-40.54% | 68.18% |
|
||
| 5580 |
Jeo Boden
5580
BODEN
|
$0.001780 | $0.962563 | 08-04-2024 |
617
|
-99.82% | 53,991.74% |
|
||
| 5581 |
HOMSTOKEN
5581
HOMS
|
$0.000017 | $0.006119 | 17-04-2025 |
243
|
-99.72% | 35,900.62% |
|
||
| 5582 |
Z
5582
Z
|
$0.000116 | $0.003043 | 03-06-2025 |
196
|
-96.17% | 2,514.02% |
|
||
| 5583 |
Loud
5583
LOUD
|
$0.001179 | $0.016381 | 01-06-2025 |
198
|
-92.80% | 1,288.83% |
|
||
| 5584 |
INERY
5584
$INR
|
$0.001697 | $0.626996 | 29-09-2022 |
1174
|
-99.73% | 36,843.69% |
|
||
| 5585 |
Waterfall
5585
WATER
|
$0.000119 | $0.010084 | 26-07-2024 |
508
|
-98.82% | 8,362.83% |
|
||
| 5586 |
Tx24
5586
TXT
|
$0.004919 | $0.024550 | 30-10-2025 |
47
|
-79.97% | 399.14% |
|
||
| 5587 |
APEcoin.dev
5587
APE
|
$0.211992 | $44.03 | 30-09-2024 |
442
|
-99.52% | 20,670.65% |
|
||
| 5588 |
xx network
5588
XX
|
$0.014157 | $0.770015 | 05-08-2022 |
1229
|
-98.16% | 5,339.16% |
|
||
| 5589 |
MASHIDA
5589
MSHD
|
$0.003024 | $0.022210 | 08-10-2025 |
69
|
-86.39% | 634.49% |
|
||
| 5590 |
Steam22
5590
STM
|
$0.088366 | $0.121675 | 10-11-2025 |
36
|
-27.37% | 37.69% |
|
||
| 5591 |
Mint Token
5591
MT
|
$0.004673 | $0.008720 | 14-08-2025 |
124
|
-46.41% | 86.59% |
|
||
| 5592 |
ZoidPay
5592
ZPAY
|
$0.004008 | $1.83 | 26-04-2022 |
1330
|
-99.78% | 45,467.80% |
|
||
| 5593 |
Pixie
5593
PIX
|
$0.00000556 | $0.007090 | 21-03-2023 |
1001
|
-99.92% | 127,435.20% |
|
||
| 5594 |
Opal
5594
OPAL
|
$0.071221 | $0.156820 | 28-10-2025 |
49
|
-54.58% | 120.19% |
|
||
| 5595 |
Empyreal Exchange
5595
EMP
|
$10.12 | $486.75 | 11-12-2024 |
370
|
-97.92% | 4,708.23% |
|
||
| 5596 |
gooncoin
5596
GOONC
|
$0.000060 | $0.061840 | 13-05-2025 |
217
|
-99.90% | 102,430.87% |
|
||
| 5597 |
Baby Ethereum
5597
BABYETH
|
$0.000043 | $0.001314 | 16-08-2025 |
122
|
-96.73% | 2,962.74% |
|
||
| 5598 |
AIA Chain
5598
AIA
|
$0.001442 | $0.035750 | 08-01-2024 |
708
|
-95.97% | 2,379.41% |
|
||
| 5599 |
Guarantee
5599
TEE
|
$34.04 | $34.70 | 12-09-2024 |
460
|
-1.91% | 1.95% |
|
||
| 5600 |
Sketch Coin
5600
SKETCH
|
$0.000183 | $0.005400 | 29-01-2023 |
1052
|
-96.61% | 2,850.85% |
|
33.825 Monedas Monitoreadas - Página 112 de 677