Cap Mercado $2.75T
-2.57%
Volumen 24h $232.72B
-49.34%
BTC % 55.1%
0.47%
ETH % 10.24%
-1.17%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
NIX
5551
NIX
|
$0.006341 | $0.020241 | 14-11-2023 |
887
|
-68.67% | 219.21% |
|
||
| 5552 |
Stonks
5552
STONKS
|
$0.00000023 | $1.1636 | 01-06-2025 |
322
|
-100.00% | 514,882,746.36% |
|
||
| 5553 |
OddHanc
5553
HANC
|
$0.00000004 | $0.00000021 | 06-04-2026 |
13
|
-80.61% | 415.71% |
|
||
| 5554 |
TOKERO
5554
TOKERO
|
$0.002048 | $0.307625 | 26-05-2025 |
328
|
-99.33% | 14,921.39% |
|
||
| 5555 |
Alaska Gold Rush
5555
CARAT
|
$0.000247 | $0.031585 | 21-04-2023 |
1094
|
-99.22% | 12,675.57% |
|
||
| 5556 |
Pulsechain
5556
PLS
|
$0.00000781 | $0.000321 | 22-05-2023 |
1063
|
-97.56% | 4,004.50% |
|
||
| 5557 |
HNB Protocol
5557
HNB
|
$0.000321 | $0.038922 | 03-10-2022 |
1294
|
-99.18% | 12,025.56% |
|
||
| 5558 |
Do Your Own Research
5558
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
445
|
-99.76% | 42,196.19% |
|
||
| 5559 |
A7A5
5559
A7A5
|
$0.012504 | $0.013472 | 23-03-2026 |
27
|
-7.19% | 7.74% |
|
||
| 5560 |
STIX
5560
STIX
|
$0.00000680 | $0.001882 | 16-12-2024 |
489
|
-99.64% | 27,555.61% |
|
||
| 5561 |
Maya
5561
MAYA
|
$0.000578 | $0.004805 | 08-07-2025 |
285
|
-87.98% | 731.77% |
|
||
| 5562 |
Mars the hippo
5562
MARSTHEHIPPO1
|
$0.000017 | $0.000453 | 21-07-2025 |
272
|
-96.28% | 2,586.35% |
|
||
| 5563 |
KISSAN
5563
KSN
|
$0.009398 | $1.4719 | 28-02-2023 |
1146
|
-99.36% | 15,561.13% |
|
||
| 5564 |
EVERY GAME
5564
EGAME
|
$0.00000686 | $0.023480 | 27-11-2021 |
1604
|
-99.97% | 342,280.33% |
|
||
| 5565 |
NSKSwap
5565
NSK
|
$6.24 | $254.64 | 25-09-2022 |
1302
|
-97.55% | 3,983.89% |
|
||
| 5566 |
nothing
5566
UNKOWN
|
$0.000830 | $0.201898 | 10-12-2024 |
495
|
-99.59% | 24,225.35% |
|
||
| 5567 |
Colend
5567
CLND
|
$0.034396 | $0.242485 | 25-06-2025 |
298
|
-85.82% | 604.98% |
|
||
| 5568 |
Pando
5568
PANDO
|
$0.000194 | $8.60 | 07-04-2021 |
1838
|
-100.00% | 4,433,729.65% |
|
||
| 5569 |
Athena DexFi
5569
ATH
|
$0.005841 | $0.538516 | 07-06-2024 |
681
|
-98.92% | 9,119.35% |
|
||
| 5570 |
MXS Games
5570
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
451
|
-93.81% | 1,515.03% |
|
||
| 5571 |
Project MIRAI
5571
MIRAI
|
$0.000521 | $0.031103 | 22-05-2025 |
332
|
-98.33% | 5,874.42% |
|
||
| 5572 |
JackPool.finance
5572
JFI
|
$8.06 | $1,053.07 | 07-09-2020 |
2050
|
-99.23% | 12,963.12% |
|
||
| 5573 |
LIQ Protocol
5573
LIQ
|
$0.000133 | $4.50 | 09-09-2021 |
1683
|
-100.00% | 3,376,287.04% |
|
||
| 5574 |
Dannycoin
5574
DAN
|
$0.001249 | $0.027195 | 09-08-2025 |
253
|
-95.41% | 2,077.37% |
|
||
| 5575 |
GLDT
5575
GLDT
|
$1.3056 | $1.92 | 07-11-2025 |
163
|
-31.93% | 46.92% |
|
||
| 5576 |
Eigenpie
5576
EGP
|
$0.068679 | $9.66 | 27-09-2024 |
569
|
-99.29% | 13,962.46% |
|
||
| 5577 |
SCAN
5577
SCAN
|
$0.000077 | $0.000635 | 23-08-2025 |
239
|
-87.92% | 727.62% |
|
||
| 5578 |
SuperCells Token
5578
SCT
|
$0.002889 | $0.357883 | 02-04-2023 |
1113
|
-99.19% | 12,287.22% |
|
||
| 5579 |
Talisman
5579
SEEK
|
$0.016308 | $0.428630 | 05-12-2025 |
135
|
-96.20% | 2,528.33% |
|
||
| 5580 |
Tectum Cash Token
5580
TCT
|
$0.005133 | $0.172946 | 04-12-2025 |
136
|
-97.03% | 3,269.38% |
|
||
| 5581 |
FAST
5581
FAST
|
$0.010163 | $0.204267 | 28-06-2024 |
660
|
-95.02% | 1,909.93% |
|
||
| 5582 |
Milo Inu
5582
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1483
|
-99.06% | 10,574.08% |
|
||
| 5583 |
Bonk on Base
5583
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
727
|
-99.16% | 11,734.61% |
|
||
| 5584 |
RadioShack
5584
RADIO
|
$0.000244 | $0.037998 | 29-04-2022 |
1451
|
-99.36% | 15,455.70% |
|
||
| 5585 |
Sovryn Dollar
5585
DLLR
|
$0.985800 | $1.0547 | 02-03-2025 |
413
|
-6.53% | 6.99% |
|
||
| 5586 |
TAO INU
5586
TAONU
|
$0.000362 | $0.040638 | 18-03-2024 |
762
|
-99.11% | 11,119.14% |
|
||
| 5587 |
Zeusshield
5587
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3026
|
-99.87% | 77,887.00% |
|
||
| 5588 |
The Parallel
5588
PRL
|
$0.000446 | $0.725671 | 03-01-2022 |
1567
|
-99.94% | 162,740.82% |
|
||
| 5589 |
Wrapped ILCOIN
5589
WILC
|
$0.000370 | $0.009407 | 30-08-2021 |
1693
|
-96.07% | 2,444.15% |
|
||
| 5590 |
Schrodinger
5590
SGR
|
$0.289804 | $3.08 | 06-05-2024 |
713
|
-90.60% | 964.19% |
|
||
| 5591 |
Basilisk
5591
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1339
|
-97.19% | 3,457.00% |
|
||
| 5592 |
MEOW
5592
MEOW
|
$0.000702 | $0.044750 | 07-04-2024 |
742
|
-98.43% | 6,278.67% |
|
||
| 5593 |
Qawalla
5593
QWLA
|
$0.092871 | $1.2546 | 05-11-2022 |
1261
|
-92.60% | 1,250.85% |
|
||
| 5594 |
OPEN Ticketing Ecosystem
5594
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
504
|
-94.27% | 1,646.15% |
|
||
| 5595 |
GoodDollar
5595
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1037
|
-52.68% | 111.32% |
|
||
| 5596 |
GameOnForge
5596
GO4
|
$0.191669 | $1.1051 | 20-06-2025 |
303
|
-82.66% | 476.58% |
|
||
| 5597 |
X
5597
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1550
|
-99.97% | 352,753.32% |
|
||
| 5598 |
Crown Token
5598
CROWN
|
$0.909886 | $2.20 | 02-03-2026 |
48
|
-58.65% | 141.85% |
|
||
| 5599 |
Moola Celo EUR
5599
mCEUR
|
$1.1755 | $3.92 | 06-11-2024 |
529
|
-70.04% | 233.72% |
|
||
| 5600 |
REAT CAPITAL
5600
REAT
|
$0.101156 | $5.32 | 14-02-2026 |
64
|
-98.10% | 5,154.96% |
|
34.500 Monedas Monitoreadas - Página 112 de 690