Cap Mercado $2.53T
3.66%
Volumen 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Wagmi
5551
WAGMI
|
$0.001130 | $0.281611 | 13-12-2023 |
806
|
-99.60% | 24,811.51% |
|
||
| 5552 |
Xitcoin
5552
$XTC
|
$0.000056 | $0.000054 | 25-02-2026 |
1
|
3.73% | - |
|
||
| 5553 |
JPMorgan
5553
JPMORGAN
|
$73,564.85 | $74,647.64 | 25-02-2026 |
1
|
-1.45% | 1.47% |
|
||
| 5554 |
Nexum
5554
NEXM
|
$0.007241 | $1.0302 | 31-05-2022 |
1367
|
-99.30% | 14,127.89% |
|
||
| 5555 |
Liquid Mercury
5555
MERC
|
$0.004586 | $0.007719 | 23-10-2025 |
126
|
-40.58% | 68.30% |
|
||
| 5556 |
TFS Token
5556
TFS
|
$0.002457 | $0.007988 | 01-01-2023 |
1152
|
-69.25% | 225.19% |
|
||
| 5557 |
Beercoin 2
5557
BEER2
|
$0.00000017 | $0.000059 | 29-05-2025 |
273
|
-99.70% | 33,790.51% |
|
||
| 5558 |
Basilisk
5558
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1287
|
-96.04% | 2,424.79% |
|
||
| 5559 |
Angle Protocol
5559
EURA
|
$1.1805 | $1.2044 | 27-01-2026 |
30
|
-1.98% | 2.02% |
|
||
| 5560 |
GEMSTON
5560
GEMSTON
|
$0.059652 | $0.429343 | 12-04-2024 |
685
|
-86.11% | 619.75% |
|
||
| 5561 |
1000x by Virtuals
5561
1000X
|
$0.002044 | $0.013311 | 15-01-2025 |
407
|
-84.64% | 551.15% |
|
||
| 5562 |
Baby Ethereum
5562
BABYETH
|
$0.000033 | $0.001314 | 16-08-2025 |
194
|
-97.47% | 3,846.87% |
|
||
| 5563 |
Mooncat
5563
MOONCAT
|
$0.000051 | $0.003883 | 09-09-2025 |
170
|
-98.69% | 7,546.93% |
|
||
| 5564 | $477.03 | $471.99 | 25-02-2026 |
1
|
1.07% | - |
|
|||
| 5565 |
Mobile Blockchain
5565
MOB
|
$1.0287 | $1.0499 | 25-02-2026 |
1
|
-2.02% | 2.06% |
|
||
| 5566 |
PumpFunFloki
5566
PFF
|
$0.000137 | $0.000241 | 03-02-2026 |
23
|
-43.22% | 76.12% |
|
||
| 5567 |
Burncoin
5567
BURN
|
$0.007506 | $0.159260 | 14-06-2025 |
257
|
-95.29% | 2,021.74% |
|
||
| 5568 |
Stader MaticX
5568
MATICX
|
$0.129208 | $1.64 | 18-02-2023 |
1104
|
-92.13% | 1,170.02% |
|
||
| 5569 |
Nyan Cat (nyancoin.io)
5569
NYAN
|
$0.000144 | $0.005621 | 18-10-2025 |
131
|
-97.43% | 3,793.79% |
|
||
| 5570 |
FAUNUS
5570
FNS
|
$0.000806 | $2.00 | 05-02-2025 |
386
|
-99.96% | 248,042.44% |
|
||
| 5571 |
Pett.AI
5571
AIP
|
$0.000152 | $0.043222 | 22-01-2025 |
400
|
-99.65% | 28,397.83% |
|
||
| 5572 |
SNP adverse
5572
SNPAD
|
$0.006248 | $0.051114 | 30-06-2024 |
606
|
-87.78% | 718.14% |
|
||
| 5573 |
Moolah
5573
MOOLAH
|
$0.002404 | $0.013182 | 01-11-2025 |
117
|
-81.77% | 448.44% |
|
||
| 5574 |
Extra Finance
5574
EXTRA
|
$0.007399 | $0.283335 | 28-03-2024 |
700
|
-97.39% | 3,729.31% |
|
||
| 5575 |
uShark
5575
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1088
|
-99.93% | 141,248.78% |
|
||
| 5576 |
River PTS
5576
RIVERPTS
|
$0.008617 | $0.046688 | 30-10-2025 |
119
|
-81.54% | 441.80% |
|
||
| 5577 |
ROCKY
5577
ROCKY
|
$0.000234 | $0.063859 | 04-05-2024 |
663
|
-99.63% | 27,218.01% |
|
||
| 5578 |
Source
5578
SOURCE
|
$0.000315 | $0.044306 | 17-05-2024 |
650
|
-99.29% | 13,954.10% |
|
||
| 5579 |
LFIT
5579
LFIT
|
$0.482704 | $2.01 | 12-11-2024 |
471
|
-75.98% | 316.36% |
|
||
| 5580 |
Asvoria
5580
ASV
|
$0.007582 | $0.654298 | 19-01-2025 |
403
|
-98.84% | 8,529.92% |
|
||
| 5581 |
MINE COIN
5581
MIH
|
$0.181668 | $0.290640 | 23-11-2025 |
95
|
-37.49% | 59.98% |
|
||
| 5582 |
Crypstocks AI
5582
CRYPSTOCKSAI1
|
$0.000545 | $0.001583 | 25-01-2026 |
32
|
-65.60% | 190.68% |
|
||
| 5583 |
MooMoo Token
5583
MOO
|
$0.000454 | $0.004554 | 04-10-2024 |
510
|
-90.02% | 902.11% |
|
||
| 5584 |
SolCard
5584
SOLC
|
$0.016462 | $0.367408 | 24-03-2024 |
704
|
-95.52% | 2,131.86% |
|
||
| 5585 |
AIFlow
5585
ACT
|
$0.000310 | $0.098501 | 23-07-2025 |
218
|
-99.68% | 31,629.02% |
|
||
| 5586 |
Tipcoin
5586
TIP
|
$0.00000636 | $0.001169 | 17-10-2023 |
863
|
-99.46% | 18,294.49% |
|
||
| 5587 |
The Kingdom Coin
5587
TKC
|
$0.012266 | $0.252446 | 16-05-2023 |
1017
|
-95.14% | 1,958.17% |
|
||
| 5588 |
Patek
5588
PATEK
|
$44.65 | $45.36 | 25-02-2026 |
1
|
-1.55% | 1.57% |
|
||
| 5589 |
Futurex
5589
FTC
|
$0.012500 | $0.110079 | 08-11-2025 |
110
|
-88.64% | 780.61% |
|
||
| 5590 |
AIA Chain
5590
AIA
|
$0.001630 | $0.035750 | 08-01-2024 |
780
|
-95.44% | 2,093.28% |
|
||
| 5591 |
Nova
5591
NOVAINAI1
|
$246.37 | $18,535.52 | 11-11-2025 |
107
|
-98.67% | 7,423.36% |
|
||
| 5592 |
MXNB
5592
MXNB
|
$0.058261 | $0.063544 | 17-08-2025 |
193
|
-8.31% | 9.07% |
|
||
| 5593 |
WATER
5593
$WATER
|
$0.000012 | $0.003257 | 25-06-2024 |
611
|
-99.63% | 26,664.10% |
|
||
| 5594 |
Bitcoin on Base
5594
BTCB
|
$0.105534 | $1.84 | 15-06-2024 |
621
|
-94.26% | 1,643.14% |
|
||
| 5595 |
FISH N CHIPS
5595
CHIPPY
|
$0.000863 | $0.007823 | 22-07-2024 |
584
|
-88.97% | 806.90% |
|
||
| 5596 |
Spacemesh
5596
SMH
|
$0.001069 | $5.70 | 12-03-2024 |
716
|
-99.98% | 533,572.51% |
|
||
| 5597 |
Hydrex
5597
HYDX
|
$0.063062 | $0.559379 | 01-11-2025 |
117
|
-88.73% | 787.02% |
|
||
| 5598 |
Project Rescue
5598
RESCUE
|
$0.015000 | $0.865900 | 10-07-2025 |
231
|
-98.27% | 5,672.60% |
|
||
| 5599 |
8lends
5599
8LNDS
|
$0.013469 | $0.013373 | 25-02-2026 |
1
|
0.72% | - |
|
||
| 5600 |
Changer
5600
CNG
|
$0.004743 | $0.702242 | 11-01-2022 |
1507
|
-99.32% | 14,705.43% |
|
34.275 Monedas Monitoreadas - Página 112 de 686