Cap Mercado $3.18T
-2.69%
Volumen 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Cronos ID
5551
CROID
|
$0.009712 | $0.435903 | 23-12-2023 |
738
|
-97.77% | 4,388.52% |
|
||
| 5552 |
Elephant Money
5552
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1370
|
-91.56% | 1,085.34% |
|
||
| 5553 |
Zamio
5553
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1518
|
-99.99% | 1,347,654.60% |
|
||
| 5554 |
Nigella coin
5554
NIGELLA
|
$0.210447 | $99.87 | 08-10-2024 |
448
|
-99.79% | 47,356.21% |
|
||
| 5555 |
CogniToken
5555
COG
|
$0.013883 | $3.10 | 27-10-2025 |
64
|
-99.55% | 22,213.66% |
|
||
| 5556 |
Roma Protocol
5556
ROMA
|
$0.108933 | $0.106073 | 29-12-2025 |
1
|
2.70% | - |
|
||
| 5557 |
Reflect
5557
RFL
|
$0.026821 | $1.55 | 02-01-2025 |
362
|
-98.27% | 5,691.14% |
|
||
| 5558 |
Gold Fever
5558
NGL
|
$0.000679 | $10.18 | 03-12-2021 |
1488
|
-99.99% | 1,499,447.74% |
|
||
| 5559 |
Vendetta
5559
VDT
|
$0.002645 | $0.401802 | 26-03-2024 |
644
|
-99.34% | 15,089.75% |
|
||
| 5560 |
Flurry Finance
5560
FLURRY
|
$0.000057 | $0.014325 | 07-09-2021 |
1575
|
-99.60% | 25,019.94% |
|
||
| 5561 |
Evrmore
5561
EVR
|
$0.000072 | $0.206342 | 29-03-2025 |
276
|
-99.97% | 287,104.92% |
|
||
| 5562 |
DAOSquare
5562
RICE
|
$0.003702 | $4.86 | 17-10-2021 |
1535
|
-99.92% | 131,273.30% |
|
||
| 5563 |
cwoin
5563
CWOIN
|
$0.000043 | $0.000411 | 08-10-2025 |
83
|
-89.61% | 862.17% |
|
||
| 5564 |
YieldBricks
5564
YBR
|
$0.000456 | $0.224820 | 06-12-2024 |
389
|
-99.80% | 49,153.89% |
|
||
| 5565 |
Neoxa
5565
NEOX
|
$0.000071 | $0.024597 | 04-09-2022 |
1213
|
-99.71% | 34,638.28% |
|
||
| 5566 |
Soroosh Smart Ecosystem
5566
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
754
|
-99.48% | 19,153.21% |
|
||
| 5567 |
Neptune Cash
5567
NPT
|
$0.180616 | $12.00 | 19-10-2025 |
72
|
-98.50% | 6,546.20% |
|
||
| 5568 |
Spintria
5568
SP
|
$0.003296 | $0.033267 | 04-12-2024 |
391
|
-90.09% | 909.44% |
|
||
| 5569 |
CHONKY
5569
CHONKY
|
$0.00000022 | $0.000093 | 31-03-2024 |
639
|
-99.76% | 41,413.57% |
|
||
| 5570 |
Infinity Rocket Token
5570
IRT
|
$0.001775 | $0.058461 | 18-02-2022 |
1411
|
-96.96% | 3,193.82% |
|
||
| 5571 |
Real Token
5571
REALTOKEN1
|
$0.021504 | $0.026862 | 17-12-2025 |
13
|
-19.95% | 24.92% |
|
||
| 5572 |
Sna-King Trump
5572
SNAKT
|
$0.000030 | $0.000232 | 28-01-2025 |
336
|
-87.19% | 680.86% |
|
||
| 5573 |
PiP (Hyperliquid)
5573
PIP
|
$1.4614 | $79.21 | 17-12-2024 |
378
|
-98.16% | 5,320.56% |
|
||
| 5574 |
Dark Energy Crystals
5574
DEC
|
$0.000621 | $0.134397 | 15-08-2021 |
1598
|
-99.54% | 21,554.48% |
|
||
| 5575 |
Neo Tokyo
5575
BYTES
|
$0.413649 | $21.88 | 23-11-2023 |
768
|
-98.11% | 5,190.56% |
|
||
| 5576 |
AIA Chain
5576
AIA
|
$0.001627 | $0.035750 | 08-01-2024 |
722
|
-95.45% | 2,097.34% |
|
||
| 5577 |
EURØP
5577
EUROP
|
$1.1739 | $1.1930 | 04-12-2025 |
26
|
-1.60% | 1.62% |
|
||
| 5578 |
Yobit Token
5578
YO
|
$530.02 | $6,543.50 | 17-01-2021 |
1808
|
-91.90% | 1,134.57% |
|
||
| 5579 |
Warrior Coin
5579
WAR
|
$0.00000279 | $0.000066 | 24-04-2025 |
250
|
-95.77% | 2,266.28% |
|
||
| 5580 |
Kendu Inu
5580
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
154
|
-99.63% | 26,792.99% |
|
||
| 5581 |
Alpha Coin
5581
ALPHA
|
$0.000484 | $0.048975 | 21-07-2022 |
1258
|
-99.01% | 10,015.82% |
|
||
| 5582 |
Overnight.fi USD+ (Optimism)
5582
USD+
|
$0.9991 | $1.0219 | 10-10-2025 |
81
|
-2.24% | 2.29% |
|
||
| 5583 |
Taτsu
5583
TATSU
|
$1.55 | $67.46 | 10-03-2024 |
660
|
-97.71% | 4,263.93% |
|
||
| 5584 |
Icopax
5584
$IPAX
|
$0.001854 | $0.050100 | 16-09-2025 |
105
|
-96.30% | 2,601.96% |
|
||
| 5585 |
PulseBitcoin
5585
PLSB
|
$0.013680 | $1.4769 | 14-01-2023 |
1081
|
-99.07% | 10,696.67% |
|
||
| 5586 |
FurGPT
5586
FGPT
|
$0.000074 | $0.002411 | 28-10-2025 |
63
|
-96.93% | 3,161.75% |
|
||
| 5587 |
Boopa
5587
BOOPA
|
$0.000035 | $0.006303 | 08-05-2025 |
236
|
-99.44% | 17,746.98% |
|
||
| 5588 |
AInalyst
5588
AIN
|
$0.000325 | $0.003021 | 28-10-2025 |
63
|
-89.26% | 830.90% |
|
||
| 5589 |
Asia Coin
5589
ASIA
|
$0.044210 | $0.766777 | 31-01-2024 |
699
|
-94.23% | 1,634.39% |
|
||
| 5590 |
USDH Hubble Stablecoin
5590
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
739
|
-100.00% | 11,361,421.55% |
|
||
| 5591 |
DOGE-1 Satellite
5591
DOGE1
|
$0.000390 | $0.005912 | 15-09-2025 |
106
|
-93.41% | 1,417.11% |
|
||
| 5592 |
Moonlander
5592
FM
|
$0.005974 | $0.039756 | 11-08-2025 |
141
|
-84.97% | 565.49% |
|
||
| 5593 |
BLCK Coin
5593
BLCK
|
$0.000193 | $0.000404 | 14-08-2025 |
138
|
-52.19% | 109.18% |
|
||
| 5594 |
FISH N CHIPS
5594
CHIPPY
|
$0.000798 | $0.007823 | 22-07-2024 |
526
|
-89.80% | 880.22% |
|
||
| 5595 |
SPONGE
5595
SPONGE
|
$0.00000461 | $0.004171 | 09-03-2024 |
661
|
-99.89% | 90,374.04% |
|
||
| 5596 |
VOLT
5596
XVM
|
$0.001386 | $0.026046 | 10-09-2025 |
111
|
-94.68% | 1,779.85% |
|
||
| 5597 |
MikeAI
5597
WAZ
|
$0.00000045 | $0.000019 | 05-06-2024 |
573
|
-97.66% | 4,175.61% |
|
||
| 5598 |
GENIUS TOKEN & NFT COLLECTIONS
5598
GNUS
|
$1.0834 | $82.05 | 29-03-2024 |
641
|
-98.68% | 7,473.55% |
|
||
| 5599 |
LoopNetwork
5599
LOOP
|
$0.010460 | $0.289264 | 29-03-2023 |
1007
|
-96.38% | 2,665.34% |
|
||
| 5600 |
Spacemesh
5600
SMH
|
$0.001766 | $5.70 | 12-03-2024 |
658
|
-99.97% | 322,978.50% |
|
33.879 Monedas Monitoreadas - Página 112 de 678