Cap Mercado $3.27T
0.99%
Volumen 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Monedas
34.093
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Bull BTC Club
5551
BBC
|
$0.000025 | $0.093900 | 28-10-2022 |
1182
|
-99.97% | 372,976.28% |
|
||
| 5552 |
MEDIEUS
5552
MDUS
|
$0.000251 | $0.111730 | 27-05-2024 |
605
|
-99.78% | 44,443.10% |
|
||
| 5553 |
AI Meta Club
5553
AMC
|
$0.046092 | $4.89 | 16-03-2025 |
312
|
-99.06% | 10,511.93% |
|
||
| 5554 |
Analysoor
5554
ZERO
|
$0.072943 | $3.13 | 26-12-2023 |
758
|
-97.67% | 4,193.64% |
|
||
| 5555 |
MAGIKAL.ai
5555
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1030
|
-98.00% | 4,892.89% |
|
||
| 5556 |
AthenaX9
5556
AIX9
|
$0.000502 | $0.001404 | 08-08-2025 |
167
|
-64.26% | 179.83% |
|
||
| 5557 |
BURT
5557
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
230
|
-98.11% | 5,194.61% |
|
||
| 5558 |
Dickbutt
5558
DICKBUTT
|
$0.000012 | $0.000287 | 06-01-2025 |
381
|
-95.76% | 2,260.64% |
|
||
| 5559 |
Karmaverse
5559
KNOT
|
$0.002946 | $0.739589 | 04-04-2022 |
1389
|
-99.60% | 25,002.24% |
|
||
| 5560 |
BaconDAO
5560
BACON
|
$0.000136 | $0.200858 | 07-09-2021 |
1598
|
-99.93% | 147,473.58% |
|
||
| 5561 |
Bitcoin Cats
5561
1CAT
|
$0.000111 | $0.015349 | 27-12-2023 |
757
|
-99.28% | 13,764.50% |
|
||
| 5562 |
Taxa Token
5562
TXT
|
$0.000529 | $0.018748 | 16-10-2021 |
1559
|
-97.18% | 3,447.01% |
|
||
| 5563 |
Attarius Network
5563
ATRS
|
$0.000369 | $0.041590 | 04-04-2025 |
293
|
-99.11% | 11,167.65% |
|
||
| 5564 |
Pando
5564
PANDO
|
$0.000047 | $8.60 | 07-04-2021 |
1751
|
-100.00% | 18,308,342.29% |
|
||
| 5565 |
Thought
5565
THT
|
$0.026056 | $0.129837 | 12-03-2024 |
681
|
-79.93% | 398.31% |
|
||
| 5566 |
Andromeda
5566
ANDR
|
$0.000370 | $1.0439 | 08-04-2024 |
654
|
-99.96% | 282,039.90% |
|
||
| 5567 |
Joseon Mun
5567
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
562
|
-98.71% | 7,673.44% |
|
||
| 5568 |
Casper AI
5568
AIAGENT
|
$0.000154 | $0.019247 | 07-01-2025 |
380
|
-99.20% | 12,409.47% |
|
||
| 5569 |
Mobius
5569
MOBI
|
$0.001827 | $1.87 | 23-09-2020 |
1947
|
-99.90% | 102,160.02% |
|
||
| 5570 |
Lumi Finance
5570
LUAUSD
|
$0.9977 | $1.0936 | 17-01-2026 |
5
|
-8.77% | 9.61% |
|
||
| 5571 |
Save Planet Earth
5571
SPE
|
$0.004359 | $0.126191 | 11-11-2021 |
1533
|
-96.55% | 2,795.26% |
|
||
| 5572 |
Teleport System Token
5572
TST
|
$0.000188 | $0.082370 | 27-06-2024 |
574
|
-99.77% | 43,762.29% |
|
||
| 5573 |
Reign of Terror
5573
REIGN
|
$0.000336 | $0.016474 | 08-05-2023 |
990
|
-97.96% | 4,804.44% |
|
||
| 5574 |
TON FISH MEMECOIN
5574
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
587
|
-98.12% | 5,209.84% |
|
||
| 5575 |
Degods
5575
DEGOD
|
$0.000329 | $0.005756 | 01-12-2024 |
417
|
-94.29% | 1,652.06% |
|
||
| 5576 |
Effect AI (new)
5576
EFFECT
|
$0.004910 | $0.113466 | 11-01-2025 |
376
|
-95.67% | 2,211.04% |
|
||
| 5577 |
Good Games Guild
5577
GGG
|
$0.001343 | $16.78 | 25-11-2021 |
1519
|
-99.99% | 1,249,413.34% |
|
||
| 5578 |
TAOHash
5578
SN14
|
$2.30 | $22.43 | 20-06-2025 |
216
|
-89.75% | 875.81% |
|
||
| 5579 |
SALVIUM
5579
SAL
|
$0.035675 | $0.137971 | 05-10-2025 |
109
|
-74.14% | 286.74% |
|
||
| 5580 |
CZodiac Stabletoken
5580
CZUSD
|
$0.987342 | $1.2138 | 08-05-2023 |
990
|
-18.65% | 22.93% |
|
||
| 5581 |
Cats (catshouse.live)
5581
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
471
|
-99.92% | 132,342.71% |
|
||
| 5582 |
CryoDAO
5582
CRYO
|
$0.323383 | $6.39 | 04-01-2025 |
383
|
-94.94% | 1,877.32% |
|
||
| 5583 |
Hiver
5583
HIT
|
$0.006617 | $11.69 | 17-12-2024 |
401
|
-99.94% | 176,633.22% |
|
||
| 5584 |
Silo Finance
5584
SILO
|
$0.006788 | $0.959887 | 10-04-2022 |
1383
|
-99.29% | 14,040.21% |
|
||
| 5585 |
Basilisk
5585
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1252
|
-95.34% | 2,047.72% |
|
||
| 5586 |
Abster
5586
ABSTER
|
$0.004442 | $0.031604 | 18-09-2025 |
126
|
-85.94% | 611.48% |
|
||
| 5587 |
GRIPPY
5587
GRIPPY
|
$0.000062 | $0.015809 | 10-10-2025 |
104
|
-99.61% | 25,275.33% |
|
||
| 5588 |
Labrador
5588
LABRA
|
$5.61 | $15.23 | 07-07-2025 |
199
|
-63.20% | 171.73% |
|
||
| 5589 |
YouCoin Metaverse (new)
5589
UCON
|
$5.32 | $85.70 | 16-04-2023 |
1012
|
-93.79% | 1,510.58% |
|
||
| 5590 |
Utherverse Xaeon
5590
UTHR
|
$0.057498 | $0.172604 | 02-02-2025 |
354
|
-66.69% | 200.19% |
|
||
| 5591 |
Mint Token
5591
MT
|
$0.004315 | $0.008720 | 14-08-2025 |
161
|
-50.52% | 102.10% |
|
||
| 5592 |
Dark Energy Crystals
5592
DEC
|
$0.000628 | $0.134397 | 15-08-2021 |
1621
|
-99.53% | 21,314.03% |
|
||
| 5593 |
Flight Coin
5593
FLIGHT
|
$0.00000080 | $0.00000247 | 29-05-2025 |
238
|
-67.62% | 208.85% |
|
||
| 5594 |
sBTC
5594
SBTC
|
$89,910.98 | $129,490.41 | 09-11-2025 |
74
|
-30.57% | 44.02% |
|
||
| 5595 |
ULTRON
5595
ULX
|
$0.001819 | $0.186778 | 11-09-2023 |
864
|
-99.03% | 10,167.56% |
|
||
| 5596 |
Jeff World
5596
JEFF
|
$0.000307 | $0.180468 | 29-12-2023 |
755
|
-99.83% | 58,766.33% |
|
||
| 5597 |
Satoshi a BTC Stablecoin
5597
TSAT
|
$0.000901 | $0.001712 | 13-10-2025 |
101
|
-47.38% | 90.05% |
|
||
| 5598 |
Seasons
5598
SEAS
|
$0.262386 | $0.292565 | 21-01-2026 |
1
|
-10.32% | 11.50% |
|
||
| 5599 |
Ramifi Protocol
5599
RAM
|
$0.006811 | $10.72 | 31-03-2021 |
1758
|
-99.94% | 157,356.23% |
|
||
| 5600 |
Wrapped Story
5600
WIP
|
$2.47 | $14.65 | 21-09-2025 |
123
|
-83.11% | 492.15% |
|
34.093 Monedas Monitoreadas - Página 112 de 682