Cap Mercado $4.05T
-1.51%
Volumen 24h $399.75B
-33.5%
BTC % 54.91%
0.31%
ETH % 12%
-0.66%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dopamine App
5551
DOPE
|
$0.001440 | $0.107947 | 15-04-2024 |
549
|
-98.67% | 7,398.46% |
|
||
| 5552 |
Single Finance
5552
SINGLE
|
$0.000159 | $0.211341 | 04-02-2022 |
1350
|
-99.92% | 132,698.76% |
|
||
| 5553 |
handleFOREX
5553
FOREX
|
$0.000988 | $1.1524 | 18-12-2021 |
1398
|
-99.91% | 116,536.09% |
|
||
| 5554 |
Real Realm
5554
REAL
|
$0.000159 | $0.420568 | 26-11-2021 |
1420
|
-99.96% | 264,821.38% |
|
||
| 5555 |
MetaWear
5555
WEAR
|
$0.000103 | $0.022454 | 23-03-2022 |
1303
|
-99.54% | 21,636.09% |
|
||
| 5556 |
Majo
5556
MAJO
|
$0.003355 | $0.335283 | 05-12-2023 |
681
|
-99.00% | 9,892.12% |
|
||
| 5557 |
TrumpCoin
5557
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
478
|
-99.49% | 19,320.09% |
|
||
| 5558 |
HNB Protocol
5558
HNB
|
$0.000073 | $0.038922 | 03-10-2022 |
1109
|
-99.81% | 53,120.62% |
|
||
| 5559 |
TridentDAO
5559
PSI
|
$0.005362 | $9.31 | 15-02-2023 |
974
|
-99.94% | 173,503.25% |
|
||
| 5560 |
KCAL
5560
KCAL
|
$0.001665 | $2.91 | 30-11-2022 |
1051
|
-99.94% | 174,898.75% |
|
||
| 5561 |
Focai.fun
5561
FOCAI
|
$0.000054 | $0.030398 | 09-01-2025 |
280
|
-99.82% | 56,131.35% |
|
||
| 5562 |
OPEN Ticketing Ecosystem
5562
OPN
|
$0.000173 | $0.001594 | 01-12-2024 |
319
|
-89.16% | 822.54% |
|
||
| 5563 |
TosDis
5563
DIS
|
$1.1999 | $254.03 | 06-02-2021 |
1713
|
-99.53% | 21,071.58% |
|
||
| 5564 |
Daruşşafaka Sports Club Token
5564
DSK
|
$0.000281 | $1.98 | 07-08-2022 |
1166
|
-99.99% | 706,314.25% |
|
||
| 5565 |
Hashtagger.com
5565
MOOO
|
$0.024128 | $0.461257 | 27-12-2021 |
1389
|
-94.77% | 1,811.73% |
|
||
| 5566 |
Meta Masters Guild Games
5566
MEMAGX
|
$0.000351 | $0.006689 | 09-05-2024 |
525
|
-94.75% | 1,804.93% |
|
||
| 5567 |
QiSwap
5567
QISW
|
$0.001476 | $2.09 | 19-02-2021 |
1700
|
-99.93% | 141,566.52% |
|
||
| 5568 |
SUPE
5568
SUPE
|
$0.002646 | $30.81 | 07-04-2022 |
1288
|
-99.99% | 1,164,691.06% |
|
||
| 5569 |
EVAL Engine
5569
EVAL
|
$0.000842 | $0.008912 | 30-01-2025 |
259
|
-90.56% | 958.87% |
|
||
| 5570 |
Game.com
5570
GTC
|
$0.000062 | $0.466752 | 22-04-2018 |
2734
|
-99.99% | 753,637.57% |
|
||
| 5571 |
EVERY GAME
5571
EGAME
|
$0.00000813 | $0.023480 | 27-11-2021 |
1419
|
-99.97% | 288,818.95% |
|
||
| 5572 |
EDUM
5572
EDUM
|
$0.052681 | $1.1770 | 19-03-2024 |
576
|
-95.52% | 2,134.18% |
|
||
| 5573 |
Value Liquidity
5573
VALUE
|
$0.019239 | $8.83 | 14-02-2021 |
1705
|
-99.78% | 45,776.44% |
|
||
| 5574 |
Superpower Squad
5574
SQUAD
|
$0.000070 | $0.089815 | 16-12-2022 |
1035
|
-99.92% | 128,438.21% |
|
||
| 5575 |
NFTfi
5575
NFTFI
|
$0.001262 | $0.009892 | 02-12-2024 |
318
|
-87.24% | 683.86% |
|
||
| 5576 |
MAGIKAL.ai
5576
MGKL
|
$0.00000009 | $0.00000290 | 29-03-2023 |
932
|
-96.82% | 3,047.69% |
|
||
| 5577 |
Palm Economy
5577
PALM
|
$0.000796 | $0.001688 | 13-07-2025 |
95
|
-52.85% | 112.10% |
|
||
| 5578 |
Andromeda
5578
ANDR
|
$0.000995 | $1.0439 | 08-04-2024 |
556
|
-99.90% | 104,830.75% |
|
||
| 5579 |
Waterfall
5579
WATER
|
$0.000844 | $0.010084 | 26-07-2024 |
447
|
-91.63% | 1,095.25% |
|
||
| 5580 |
Devomon
5580
EVO
|
$0.000132 | $0.009765 | 05-03-2024 |
590
|
-98.65% | 7,292.66% |
|
||
| 5581 |
Yieltra
5581
YLT
|
$0.027485 | $0.028362 | 01-10-2025 |
15
|
-3.09% | 3.19% |
|
||
| 5582 |
Adana Demirspor Token
5582
DEMIR
|
$0.037164 | $11.24 | 25-06-2022 |
1209
|
-99.67% | 30,155.30% |
|
||
| 5583 |
Naiive
5583
NAIIVE
|
$0.000259 | $0.003806 | 15-05-2025 |
154
|
-93.19% | 1,367.79% |
|
||
| 5584 |
USDH Hubble Stablecoin
5584
USDH
|
$0.9956 | $113,269.94 | 22-12-2023 |
664
|
-100.00% | 11,377,391.78% |
|
||
| 5585 |
Kurt
5585
KURT
|
$0.000304 | $0.005040 | 18-08-2025 |
59
|
-93.98% | 1,559.75% |
|
||
| 5586 |
Yeni Malatyaspor Token
5586
YMS
|
$0.013736 | $1.0048 | 31-07-2022 |
1173
|
-98.63% | 7,214.89% |
|
||
| 5587 |
ANTTIME
5587
ANT
|
$0.000064 | $1.4303 | 07-08-2025 |
70
|
-100.00% | 2,233,752.29% |
|
||
| 5588 |
Playpad
5588
PPAD
|
$0.000696 | $1.3894 | 20-11-2021 |
1426
|
-99.95% | 199,508.47% |
|
||
| 5589 |
Guarantee
5589
TEE
|
$34.25 | $34.70 | 12-09-2024 |
399
|
-1.29% | 1.30% |
|
||
| 5590 |
Satoshi a BTC Stablecoin
5590
TSAT
|
$0.001112 | $0.001712 | 13-10-2025 |
3
|
-35.04% | 53.94% |
|
||
| 5591 |
Sway Social Protocol
5591
SWAY
|
$0.001187 | $0.269975 | 20-10-2021 |
1457
|
-99.56% | 22,646.44% |
|
||
| 5592 |
BaconDAO
5592
BACON
|
$0.000250 | $0.200858 | 07-09-2021 |
1500
|
-99.88% | 80,267.62% |
|
||
| 5593 |
MMPRO Token
5593
MMPRO
|
$0.005115 | $11.39 | 16-01-2022 |
1369
|
-99.96% | 222,692.28% |
|
||
| 5594 |
BOBER
5594
BOBER
|
$0.000151 | $0.001520 | 27-11-2024 |
323
|
-90.04% | 903.67% |
|
||
| 5595 |
Human
5595
HMT
|
$0.009371 | $1.3740 | 14-08-2021 |
1524
|
-99.32% | 14,562.34% |
|
||
| 5596 |
HOMSTOKEN
5596
HOMS
|
$0.000045 | $0.006119 | 17-04-2025 |
182
|
-99.26% | 13,493.80% |
|
||
| 5597 |
Sympson AI
5597
$SYMP
|
$0.000783 | $0.032216 | 17-01-2025 |
272
|
-97.57% | 4,015.98% |
|
||
| 5598 |
Zamio
5598
ZAM
|
$0.000064 | $0.497726 | 03-11-2021 |
1443
|
-99.99% | 781,430.90% |
|
||
| 5599 |
Web3PVZ
5599
ZP
|
$0.000027 | $0.003568 | 06-04-2025 |
193
|
-99.26% | 13,330.45% |
|
||
| 5600 |
1000x by Virtuals
5600
1000X
|
$0.002761 | $0.013311 | 15-01-2025 |
274
|
-79.25% | 382.04% |
|
33.429 Monedas Monitoreadas - Página 112 de 669