Cap Mercado $3.36T
1.27%
Volumen 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BRCStarter
5551
BRCST
|
$0.005749 | $0.200565 | 20-06-2024 |
518
|
-97.13% | 3,388.65% |
|
||
| 5552 |
QiSwap
5552
QISW
|
$0.002245 | $2.09 | 19-02-2021 |
1735
|
-99.89% | 93,036.12% |
|
||
| 5553 |
Swan Chain
5553
SWAN
|
$0.001331 | $0.038767 | 21-02-2025 |
272
|
-96.57% | 2,812.57% |
|
||
| 5554 |
VTRADING
5554
VT
|
$0.001415 | $0.087092 | 30-05-2024 |
539
|
-98.38% | 6,055.28% |
|
||
| 5555 |
Mobius Finance
5555
MOT
|
$0.000353 | $0.455726 | 26-09-2021 |
1516
|
-99.92% | 129,177.98% |
|
||
| 5556 |
BISOSwap
5556
BISO
|
$0.000171 | $0.036165 | 28-05-2023 |
907
|
-99.53% | 21,088.76% |
|
||
| 5557 |
Midnight Evergreen
5557
NIGHT
|
$0.000324 | $0.003221 | 13-12-2024 |
342
|
-89.95% | 895.23% |
|
||
| 5558 |
Schrodinger
5558
SGR
|
$0.281085 | $3.08 | 06-05-2024 |
563
|
-90.89% | 997.21% |
|
||
| 5559 |
Infinite Money Glitch
5559
IMG
|
$0.001118 | $0.017218 | 27-02-2025 |
266
|
-93.51% | 1,439.89% |
|
||
| 5560 |
Marnotaur
5560
TAUR
|
$0.002406 | $0.534868 | 27-10-2021 |
1485
|
-99.55% | 22,134.69% |
|
||
| 5561 |
Charged Particles
5561
IONX
|
$0.000992 | $2.75 | 29-08-2021 |
1544
|
-99.96% | 276,911.78% |
|
||
| 5562 |
Youclout
5562
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1449
|
-99.98% | 419,681.29% |
|
||
| 5563 |
Kiba Inu
5563
KIBA
|
$0.00000041 | $0.000092 | 29-11-2021 |
1452
|
-99.55% | 22,322.70% |
|
||
| 5564 |
OVO
5564
OVO
|
$0.000843 | $0.201845 | 25-03-2023 |
971
|
-99.58% | 23,847.83% |
|
||
| 5565 |
DarkShield
5565
DKS
|
$0.000020 | $0.110686 | 28-04-2022 |
1302
|
-99.98% | 547,690.19% |
|
||
| 5566 |
TaleCraft
5566
CRAFT
|
$0.002112 | $16.69 | 28-11-2021 |
1453
|
-99.99% | 790,073.92% |
|
||
| 5567 |
Tate Terminal
5567
TATE
|
$0.000596 | $0.032848 | 28-10-2024 |
388
|
-98.19% | 5,412.52% |
|
||
| 5568 |
Pine
5568
PINE
|
$0.002476 | $0.742744 | 14-02-2023 |
1010
|
-99.67% | 29,893.82% |
|
||
| 5569 |
Yuliverse
5569
YULI
|
$0.000052 | $0.003479 | 31-01-2025 |
293
|
-98.51% | 6,594.21% |
|
||
| 5570 |
Lootex
5570
LOOT
|
$0.001085 | $1.58 | 13-04-2022 |
1317
|
-99.93% | 145,956.94% |
|
||
| 5571 |
MXS Games
5571
XSEED
|
$0.00000960 | $0.000331 | 23-01-2025 |
301
|
-97.10% | 3,351.91% |
|
||
| 5572 |
Friend3
5572
F3
|
$0.001300 | $0.092020 | 22-12-2023 |
699
|
-98.59% | 6,978.54% |
|
||
| 5573 |
TosDis
5573
DIS
|
$0.941678 | $254.03 | 06-02-2021 |
1748
|
-99.63% | 26,876.76% |
|
||
| 5574 |
Good Games Guild
5574
GGG
|
$0.001387 | $16.78 | 25-11-2021 |
1456
|
-99.99% | 1,209,696.34% |
|
||
| 5575 |
YouCoin Metaverse (new)
5575
UCON
|
$8.38 | $85.70 | 16-04-2023 |
949
|
-90.22% | 922.51% |
|
||
| 5576 |
dFund
5576
DFND
|
$0.000222 | $0.053806 | 09-05-2021 |
1656
|
-99.59% | 24,126.84% |
|
||
| 5577 |
Powerloom
5577
POWER
|
$0.003122 | $0.059471 | 20-03-2025 |
245
|
-94.75% | 1,805.13% |
|
||
| 5578 |
Waggle Network
5578
WAG
|
$0.000316 | $3.69 | 05-11-2021 |
1476
|
-99.99% | 1,168,321.65% |
|
||
| 5579 |
BaconDAO
5579
BACON
|
$0.000242 | $0.200858 | 07-09-2021 |
1535
|
-99.88% | 82,997.37% |
|
||
| 5580 |
One Share
5580
ONS
|
$0.935853 | $1,439.91 | 03-01-2021 |
1782
|
-99.94% | 153,760.33% |
|
||
| 5581 |
JackPool.finance
5581
JFI
|
$2.92 | $1,053.07 | 07-09-2020 |
1900
|
-99.72% | 35,967.09% |
|
||
| 5582 |
Planet Sandbox
5582
PSB
|
$0.001533 | $16.42 | 08-10-2021 |
1504
|
-99.99% | 1,070,488.69% |
|
||
| 5583 |
OPEN Ticketing Ecosystem
5583
OPN
|
$0.000067 | $0.001594 | 01-12-2024 |
354
|
-95.78% | 2,269.87% |
|
||
| 5584 |
LILLIUS
5584
LLT
|
$0.000336 | $0.047355 | 23-05-2024 |
546
|
-99.29% | 13,979.51% |
|
||
| 5585 |
Crafting Finance
5585
CRF
|
$0.000251 | $0.158918 | 01-01-2022 |
1419
|
-99.84% | 63,212.19% |
|
||
| 5586 |
Runesterminal
5586
RUNI
|
$0.016605 | $1.66 | 09-07-2024 |
499
|
-99.00% | 9,907.87% |
|
||
| 5587 |
Phuture
5587
PHTR
|
$0.003498 | $0.9974 | 04-06-2021 |
1630
|
-99.65% | 28,414.71% |
|
||
| 5588 |
Andrea Von Speed
5588
ANDREA
|
$0.000072 | $0.002677 | 17-07-2025 |
126
|
-97.31% | 3,619.10% |
|
||
| 5589 |
Atem Network
5589
ATEM
|
$0.000402 | $0.338969 | 15-11-2023 |
736
|
-99.88% | 84,180.64% |
|
||
| 5590 |
NAOS Finance
5590
NAOS
|
$0.002514 | $3.45 | 13-05-2021 |
1652
|
-99.93% | 136,966.02% |
|
||
| 5591 |
Love Monster
5591
LOVE
|
$0.00000657 | $0.004258 | 24-05-2024 |
545
|
-99.85% | 64,762.09% |
|
||
| 5592 |
zkApes
5592
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
919
|
-99.82% | 54,083.03% |
|
||
| 5593 |
Zamio
5593
ZAM
|
$0.000092 | $0.497726 | 03-11-2021 |
1478
|
-99.98% | 542,859.75% |
|
||
| 5594 |
dKloud
5594
DKT
|
$0.001130 | $0.007014 | 15-09-2025 |
66
|
-83.89% | 520.85% |
|
||
| 5595 |
HIRO
5595
HRT
|
$0.000033 | $0.915451 | 31-07-2024 |
477
|
-100.00% | 2,790,569.11% |
|
||
| 5596 |
XREATORS
5596
ORT
|
$0.000270 | $0.409883 | 17-07-2022 |
1222
|
-99.93% | 151,712.57% |
|
||
| 5597 |
Sukhavati Network
5597
SKT
|
$0.000767 | $0.494434 | 16-08-2021 |
1557
|
-99.84% | 64,370.73% |
|
||
| 5598 |
Xahau
5598
XAH
|
$0.039415 | $0.541141 | 04-12-2023 |
717
|
-92.72% | 1,272.93% |
|
||
| 5599 |
AI Meta Club
5599
AMC
|
$0.051381 | $4.89 | 16-03-2025 |
249
|
-98.95% | 9,419.57% |
|
||
| 5600 |
Naka Bodhi Token
5600
NBOT
|
$0.007493 | $0.068923 | 12-07-2020 |
1957
|
-89.13% | 819.80% |
|
33.685 Monedas Monitoreadas - Página 112 de 674