Cap Mercado $2.84T
1.93%
Volumen 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
EdgeAI
5551
EDGEAI
|
$2.29 | $3.58 | 06-01-2026 |
111
|
-35.95% | 56.12% |
|
||
| 5552 |
Matching Game
5552
MATCH
|
$0.00000448 | $0.000154 | 13-02-2023 |
1169
|
-97.09% | 3,334.11% |
|
||
| 5553 |
Chirper AI
5553
CHIRP
|
$0.000221 | $0.007897 | 21-05-2025 |
341
|
-97.20% | 3,465.96% |
|
||
| 5554 |
EMAIL Token
5554
EMT
|
$0.000646 | $0.061574 | 27-06-2024 |
669
|
-98.95% | 9,433.97% |
|
||
| 5555 |
Dickbutt
5555
DICKBUTT
|
$0.00000497 | $0.000287 | 06-01-2025 |
476
|
-98.27% | 5,676.73% |
|
||
| 5556 |
THE LAND ELF Crossing
5556
ELF
|
$0.002637 | $0.065120 | 30-03-2025 |
393
|
-95.95% | 2,369.34% |
|
||
| 5557 |
WAGMI
5557
WAGMICTO69421
|
$0.001064 | $0.001861 | 12-10-2025 |
197
|
-42.81% | 74.85% |
|
||
| 5558 |
FAST
5558
FAST
|
$0.010550 | $0.204267 | 28-06-2024 |
668
|
-94.83% | 1,836.09% |
|
||
| 5559 |
COTI Governance Token
5559
gCOTI
|
$0.003251 | $0.142018 | 20-05-2024 |
707
|
-97.71% | 4,268.71% |
|
||
| 5560 |
Omni Network
5560
OMNI
|
$0.671455 | $42.95 | 17-04-2024 |
740
|
-98.44% | 6,296.34% |
|
||
| 5561 |
Reign of Terror
5561
REIGN
|
$0.001236 | $0.016474 | 08-05-2023 |
1085
|
-92.50% | 1,232.93% |
|
||
| 5562 |
TRYC
5562
TRYC
|
$0.022230 | $1.0894 | 01-04-2023 |
1122
|
-97.96% | 4,800.36% |
|
||
| 5563 |
VinDax Coin
5563
VD
|
$0.012947 | $0.339736 | 14-01-2020 |
2295
|
-96.19% | 2,524.02% |
|
||
| 5564 |
TON FISH MEMECOIN
5564
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
682
|
-99.06% | 10,519.68% |
|
||
| 5565 |
Wrapped ILCOIN
5565
WILC
|
$0.000338 | $0.009407 | 30-08-2021 |
1701
|
-96.41% | 2,687.08% |
|
||
| 5566 |
ICPSwap Token
5566
ICS
|
$0.003011 | $0.035531 | 22-07-2024 |
644
|
-91.53% | 1,080.21% |
|
||
| 5567 |
FNCY
5567
FNCY
|
$0.000190 | $0.107299 | 03-12-2022 |
1241
|
-99.82% | 56,332.63% |
|
||
| 5568 |
OPEN Ticketing Ecosystem
5568
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
512
|
-94.20% | 1,623.62% |
|
||
| 5569 |
ZynCoin
5569
ZYN
|
$0.000737 | $0.172817 | 12-03-2024 |
776
|
-99.57% | 23,363.27% |
|
||
| 5570 |
TENGE TENGE
5570
TENGE
|
$0.000037 | $0.001881 | 03-10-2025 |
206
|
-98.04% | 4,992.74% |
|
||
| 5571 |
NAWS.AI
5571
NAWS
|
$0.000525 | $0.005975 | 09-10-2025 |
200
|
-91.21% | 1,037.21% |
|
||
| 5572 |
KingdomX
5572
KT
|
$0.000623 | $0.071997 | 11-02-2022 |
1536
|
-99.13% | 11,457.43% |
|
||
| 5573 |
DeFi Warrior (FIWA)
5573
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1692
|
-99.88% | 85,279.78% |
|
||
| 5574 |
NeuroWeb
5574
NEURO
|
$0.004585 | $0.158781 | 18-12-2024 |
495
|
-97.11% | 3,362.70% |
|
||
| 5575 |
Snoopy
5575
SNOOPY
|
$0.000210 | $0.023148 | 13-03-2024 |
775
|
-99.09% | 10,915.23% |
|
||
| 5576 |
Airbloc
5576
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1610
|
-100.00% | 46,909,541.85% |
|
||
| 5577 |
Grok Imagine
5577
IMAGINE
|
$0.000011 | $0.000684 | 04-08-2025 |
266
|
-98.38% | 6,076.70% |
|
||
| 5578 |
America
5578
AMERICA
|
$0.000158 | $0.042338 | 02-05-2024 |
725
|
-99.63% | 26,704.13% |
|
||
| 5579 |
Youclout
5579
YCT
|
$0.000051 | $0.131207 | 02-12-2021 |
1607
|
-99.96% | 259,607.53% |
|
||
| 5580 |
Brett
5580
BRETT
|
$0.000170 | $0.023171 | 11-03-2024 |
777
|
-99.27% | 13,558.26% |
|
||
| 5581 |
Puff The Dragon
5581
PUFF
|
$0.074139 | $0.326071 | 08-04-2024 |
749
|
-77.26% | 339.81% |
|
||
| 5582 |
Terraport
5582
TERRA
|
$0.001184 | $0.012449 | 10-10-2025 |
199
|
-90.49% | 951.11% |
|
||
| 5583 |
ChatGPTs Mascot
5583
CHATTY
|
$0.000079 | $0.012214 | 18-11-2024 |
525
|
-99.36% | 15,436.02% |
|
||
| 5584 |
Crown Token
5584
CROWN
|
$0.890352 | $2.20 | 02-03-2026 |
56
|
-59.54% | 147.16% |
|
||
| 5585 |
Inverse Finance DOLA Stablecoin
5585
DOLA
|
$0.9938 | $1.1027 | 02-04-2022 |
1486
|
-9.87% | 10.96% |
|
||
| 5586 |
Nuklai
5586
NAI
|
$0.000156 | $0.063705 | 19-04-2024 |
738
|
-99.75% | 40,617.72% |
|
||
| 5587 |
LoopNetwork
5587
LOOP
|
$0.005576 | $0.289264 | 29-03-2023 |
1125
|
-98.07% | 5,087.99% |
|
||
| 5588 |
Alaska Gold Rush
5588
CARAT
|
$0.000252 | $0.031585 | 21-04-2023 |
1102
|
-99.20% | 12,435.89% |
|
||
| 5589 |
Hawk
5589
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
465
|
-96.29% | 2,596.67% |
|
||
| 5590 |
Zeusshield
5590
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3034
|
-99.88% | 80,585.83% |
|
||
| 5591 |
Warped Games
5591
WARPED
|
$0.000130 | $0.003301 | 07-06-2024 |
689
|
-96.05% | 2,433.44% |
|
||
| 5592 |
Buff Doge Coin
5592
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1675
|
-99.72% | 35,050.49% |
|
||
| 5593 |
Hello Kitty
5593
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
306
|
-99.28% | 13,842.85% |
|
||
| 5594 |
FUD
5594
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
561
|
-99.56% | 22,703.16% |
|
||
| 5595 |
SNPIT TOKEN
5595
SNPT
|
$0.001735 | $0.020102 | 01-11-2025 |
177
|
-91.37% | 1,058.71% |
|
||
| 5596 |
MetaDAO
5596
META
|
$2,269.86 | $10,548.71 | 04-01-2026 |
113
|
-78.48% | 364.73% |
|
||
| 5597 |
Smart Wallet Token
5597
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1695
|
-100.00% | 200,135,673.33% |
|
||
| 5598 |
Space Token
5598
SPACE
|
$0.001513 | $0.898222 | 07-10-2021 |
1663
|
-99.83% | 59,279.76% |
|
||
| 5599 |
KCAL
5599
KCAL
|
$0.000768 | $2.91 | 30-11-2022 |
1244
|
-99.97% | 379,373.83% |
|
||
| 5600 |
TridentDAO
5600
PSI
|
$0.009345 | $9.31 | 15-02-2023 |
1167
|
-99.90% | 99,508.59% |
|
34.531 Monedas Monitoreadas - Página 112 de 691