Cap Mercado $2.58T
3.61%
Volumen 24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Metronome
5551
MET
|
$0.498764 | $10.36 | 23-11-2021 |
1551
|
-95.19% | 1,977.01% |
|
||
| 5552 |
Syrax AI
5552
SYRAX
|
$0.006324 | $0.182082 | 23-07-2025 |
213
|
-96.53% | 2,779.34% |
|
||
| 5553 |
NIX
5553
NIX
|
$0.006880 | $0.020241 | 14-11-2023 |
830
|
-66.01% | 194.22% |
|
||
| 5554 |
Solnic
5554
SOLNIC
|
$0.001725 | $0.010719 | 16-12-2024 |
432
|
-83.91% | 521.41% |
|
||
| 5555 |
Aliens
5555
ALIENS
|
$0.00000778 | $0.000440 | 14-04-2025 |
313
|
-98.23% | 5,552.92% |
|
||
| 5556 |
Thought
5556
THT
|
$0.012846 | $0.129837 | 12-03-2024 |
711
|
-90.11% | 910.75% |
|
||
| 5557 |
AASToken
5557
AAST
|
$0.001620 | $2.84 | 06-03-2024 |
717
|
-99.94% | 175,225.52% |
|
||
| 5558 |
Anzen Finance (USDZ)
5558
USDZ
|
$0.9950 | $1.0135 | 10-10-2025 |
134
|
-1.83% | 1.86% |
|
||
| 5559 |
Changer
5559
CNG
|
$0.003508 | $0.702242 | 11-01-2022 |
1502
|
-99.50% | 19,916.13% |
|
||
| 5560 |
Ekubo Protocol
5560
EKUBO
|
$1.59 | $7.20 | 14-08-2025 |
191
|
-77.91% | 352.73% |
|
||
| 5561 |
Black Dragon
5561
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
688
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5562 |
Wagmi
5562
WAGMI
|
$0.001248 | $0.281611 | 13-12-2023 |
801
|
-99.56% | 22,462.77% |
|
||
| 5563 |
Bretta (Brett’s Wife)
5563
BRETTA
|
$0.000135 | $0.000874 | 01-05-2025 |
296
|
-84.54% | 547.03% |
|
||
| 5564 |
Dignity Gold
5564
DIGAU
|
$0.580800 | $120.85 | 23-09-2022 |
1247
|
-99.52% | 20,707.03% |
|
||
| 5565 |
EdgeAI
5565
EDGEAI
|
$2.40 | $3.58 | 06-01-2026 |
46
|
-33.11% | 49.49% |
|
||
| 5566 |
Ethos Reserve Note
5566
ERN
|
$0.038906 | $10.15 | 15-09-2025 |
159
|
-99.62% | 25,985.24% |
|
||
| 5567 |
Pikamoon
5567
PIKA
|
$0.00000078 | $0.003014 | 31-03-2024 |
692
|
-99.97% | 385,282.84% |
|
||
| 5568 |
UERC (formerly BINOVA)
5568
UERC
|
$1.1697 | $1.1702 | 19-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 5569 |
stake.link
5569
SDL
|
$0.245082 | $1.54 | 03-09-2025 |
171
|
-84.09% | 528.37% |
|
||
| 5570 |
Stargaze
5570
STARS
|
$0.000241 | $0.849071 | 07-02-2022 |
1475
|
-99.97% | 352,602.48% |
|
||
| 5571 |
SPONGE
5571
SPONGE
|
$0.00000372 | $0.004171 | 09-03-2024 |
714
|
-99.91% | 111,989.58% |
|
||
| 5572 |
Academic Labs
5572
AAX
|
$0.000130 | $1.0588 | 30-09-2025 |
144
|
-99.99% | 815,277.74% |
|
||
| 5573 |
Lux King Tech
5573
LKT
|
$73.69 | $3,503.49 | 24-11-2024 |
454
|
-97.90% | 4,654.67% |
|
||
| 5574 |
Loop Finance
5574
LOOPFINANCEB1
|
$0.217527 | $0.592100 | 15-01-2026 |
37
|
-63.26% | 172.20% |
|
||
| 5575 |
Kryptokrona
5575
XKR
|
$0.000392 | $0.005144 | 11-12-2024 |
437
|
-92.39% | 1,213.59% |
|
||
| 5576 |
Provenance Blockchain
5576
HASH
|
$0.016736 | $0.069400 | 05-05-2022 |
1388
|
-75.88% | 314.68% |
|
||
| 5577 |
CHONKY
5577
CHONKY
|
$0.000015 | $0.000093 | 31-03-2024 |
692
|
-83.68% | 512.76% |
|
||
| 5578 |
Kvants AI
5578
KVAI
|
$0.008456 | $0.008797 | 19-02-2026 |
2
|
-3.88% | 4.04% |
|
||
| 5579 |
Source
5579
SOURCE
|
$0.000350 | $0.044306 | 17-05-2024 |
645
|
-99.21% | 12,554.37% |
|
||
| 5580 |
Xahau
5580
XAH
|
$0.017046 | $0.541141 | 04-12-2023 |
810
|
-96.85% | 3,074.50% |
|
||
| 5581 |
Raptoreum
5581
RTM
|
$0.000103 | $9,449.78 | 30-12-2023 |
784
|
-100.00% | 9,133,401,599.43% |
|
||
| 5582 |
Spacemesh
5582
SMH
|
$0.001101 | $5.70 | 12-03-2024 |
711
|
-99.98% | 518,232.25% |
|
||
| 5583 |
Pepe
5583
PEPESOLANA
|
$0.000271 | $0.042408 | 04-06-2024 |
627
|
-99.36% | 15,538.36% |
|
||
| 5584 |
Dollar on Chain
5584
DOC
|
$1.0023 | $1.0574 | 01-07-2022 |
1331
|
-5.22% | 5.50% |
|
||
| 5585 |
HALO Coin
5585
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1086
|
-100.00% | 2,622,280.55% |
|
||
| 5586 |
EURØP
5586
EUROP
|
$1.1799 | $1.1955 | 29-01-2026 |
23
|
-1.30% | 1.32% |
|
||
| 5587 |
GM
5587
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
298
|
-95.03% | 1,912.56% |
|
||
| 5588 |
Seiyan Token
5588
SEIYAN
|
$0.000361 | $0.017325 | 25-11-2024 |
453
|
-97.91% | 4,694.74% |
|
||
| 5589 |
YieldBricks
5589
YBR
|
$0.000231 | $0.224820 | 06-12-2024 |
442
|
-99.90% | 97,233.25% |
|
||
| 5590 |
XNET Mobile
5590
XNET
|
$0.014756 | $0.265185 | 14-09-2024 |
525
|
-94.44% | 1,697.19% |
|
||
| 5591 |
Nexum
5591
NEXM
|
$0.007048 | $1.0302 | 31-05-2022 |
1362
|
-99.32% | 14,517.91% |
|
||
| 5592 |
ZoidPay
5592
ZPAY
|
$0.004543 | $1.83 | 26-04-2022 |
1397
|
-99.75% | 40,093.77% |
|
||
| 5593 |
CFX Quantum
5593
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1745
|
-99.28% | 13,748.16% |
|
||
| 5594 |
AlphaExchangeAI
5594
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
137
|
-99.98% | 456,099.64% |
|
||
| 5595 |
Lush AI
5595
LUSH
|
$0.000333 | $0.005061 | 06-03-2024 |
717
|
-93.43% | 1,421.87% |
|
||
| 5596 |
The Kingdom Coin
5596
TKC
|
$0.011858 | $0.252446 | 16-05-2023 |
1012
|
-95.30% | 2,028.92% |
|
||
| 5597 |
Switch
5597
SWITCH
|
$0.000168 | $0.016868 | 03-05-2023 |
1025
|
-99.00% | 9,940.64% |
|
||
| 5598 |
GBANK APY
5598
GBK
|
$0.001225 | $0.143606 | 16-03-2024 |
707
|
-99.15% | 11,624.63% |
|
||
| 5599 |
OEC Token / OKExChain
5599
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1748
|
-98.05% | 5,036.97% |
|
||
| 5600 |
Bitdealer
5600
BITDEALER1
|
$0.000570 | $0.029747 | 29-11-2025 |
84
|
-98.09% | 5,123.18% |
|
34.242 Monedas Monitoreadas - Página 112 de 685