Cap Mercado $3.20T
3.11%
Volumen 24h $241.17B
5.47%
BTC % 54.79%
0.49%
ETH % 10.69%
-0.28%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DAOSquare
5551
RICE
|
$0.025958 | $4.86 | 17-10-2021 |
1498
|
-99.47% | 18,636.71% |
|
||
| 5552 |
BRCStarter
5552
BRCST
|
$0.005728 | $0.200565 | 20-06-2024 |
521
|
-97.14% | 3,401.30% |
|
||
| 5553 |
MXS Games
5553
XSEED
|
$0.00000830 | $0.000331 | 23-01-2025 |
304
|
-97.49% | 3,890.97% |
|
||
| 5554 |
SAY Coin
5554
SAY
|
$0.000202 | $0.003336 | 13-02-2025 |
283
|
-93.93% | 1,548.41% |
|
||
| 5555 |
Naka Bodhi Token
5555
NBOT
|
$0.006913 | $0.068923 | 12-07-2020 |
1960
|
-89.97% | 897.05% |
|
||
| 5556 |
One Share
5556
ONS
|
$0.972941 | $1,439.91 | 03-01-2021 |
1785
|
-99.93% | 147,895.27% |
|
||
| 5557 |
Sway Social Protocol
5557
SWAY
|
$0.000425 | $0.269975 | 20-10-2021 |
1495
|
-99.84% | 63,468.50% |
|
||
| 5558 |
Matching Game
5558
MATCH
|
$0.00000232 | $0.000154 | 13-02-2023 |
1014
|
-98.49% | 6,541.46% |
|
||
| 5559 |
Delphy
5559
DPY
|
$0.006954 | $4.78 | 04-01-2018 |
2880
|
-99.85% | 68,610.73% |
|
||
| 5560 |
Superpower Squad
5560
SQUAD
|
$0.000052 | $0.089815 | 16-12-2022 |
1073
|
-99.94% | 171,318.62% |
|
||
| 5561 |
AI Meta Club
5561
AMC
|
$0.051566 | $4.89 | 16-03-2025 |
252
|
-98.95% | 9,385.41% |
|
||
| 5562 |
Sukhavati Network
5562
SKT
|
$0.000786 | $0.494434 | 16-08-2021 |
1560
|
-99.84% | 62,818.75% |
|
||
| 5563 |
GENIUS TOKEN & NFT COLLECTIONS
5563
GNUS
|
$1.1645 | $82.05 | 29-03-2024 |
604
|
-98.58% | 6,946.01% |
|
||
| 5564 |
DeFi Warrior (FIWA)
5564
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1537
|
-99.88% | 85,314.80% |
|
||
| 5565 |
zkApes
5565
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
922
|
-99.82% | 54,083.03% |
|
||
| 5566 |
Bitcoin Cash on Base
5566
BCHB
|
$0.005872 | $0.090301 | 04-08-2024 |
476
|
-93.50% | 1,437.95% |
|
||
| 5567 |
AsMatch
5567
ASM
|
$0.020745 | $2.29 | 22-05-2025 |
185
|
-99.10% | 10,951.00% |
|
||
| 5568 |
Ink
5568
INK
|
$0.000671 | $1.0115 | 20-12-2017 |
2895
|
-99.93% | 150,544.16% |
|
||
| 5569 |
Companion Pet Coin
5569
CPC
|
$0.181532 | $0.288434 | 11-08-2025 |
104
|
-37.06% | 58.89% |
|
||
| 5570 |
Counter Fire
5570
CEC
|
$0.000934 | $0.043063 | 19-11-2024 |
369
|
-97.83% | 4,508.81% |
|
||
| 5571 |
OVO
5571
OVO
|
$0.000872 | $0.201845 | 25-03-2023 |
974
|
-99.57% | 23,039.75% |
|
||
| 5572 |
Taproot Exchange
5572
TAPROOT
|
$0.000199 | $0.068031 | 14-03-2024 |
619
|
-99.71% | 34,102.80% |
|
||
| 5573 |
Galactic Arena: The NFTverse
5573
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1474
|
-99.92% | 120,176.65% |
|
||
| 5574 |
Ring AI
5574
RING
|
$0.002562 | $0.866910 | 04-04-2024 |
598
|
-99.70% | 33,739.28% |
|
||
| 5575 |
GameOnForge
5575
GO4
|
$0.189790 | $1.1051 | 20-06-2025 |
156
|
-82.83% | 482.29% |
|
||
| 5576 |
Casper AI
5576
AIAGENT
|
$0.000454 | $0.019247 | 07-01-2025 |
320
|
-97.64% | 4,140.66% |
|
||
| 5577 |
Fire Protocol
5577
FIREP
|
$0.000358 | $3.25 | 19-03-2021 |
1710
|
-99.99% | 908,638.94% |
|
||
| 5578 |
Purgy Pengoon
5578
GOONER
|
$0.000890 | $0.008943 | 22-08-2025 |
93
|
-90.05% | 904.77% |
|
||
| 5579 |
dKloud
5579
DKT
|
$0.000864 | $0.007014 | 15-09-2025 |
69
|
-87.69% | 712.15% |
|
||
| 5580 |
RGAMES
5580
RGAME
|
$0.000070 | $0.028543 | 12-04-2024 |
590
|
-99.75% | 40,452.68% |
|
||
| 5581 |
Baby Ethereum
5581
BABYETH
|
$0.000047 | $0.001314 | 16-08-2025 |
99
|
-96.39% | 2,666.47% |
|
||
| 5582 |
Anryton
5582
MOL
|
$0.080181 | $0.114951 | 24-04-2025 |
213
|
-30.25% | 43.36% |
|
||
| 5583 |
CatGPT
5583
CATGPT
|
$0.000095 | $0.003053 | 05-06-2024 |
536
|
-96.89% | 3,117.13% |
|
||
| 5584 |
MAGIKAL.ai
5584
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
970
|
-97.96% | 4,808.27% |
|
||
| 5585 |
ETF
5585
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
745
|
-100.00% | 6,880,700,312.56% |
|
||
| 5586 |
Taxa Token
5586
TXT
|
$0.000671 | $0.018748 | 16-10-2021 |
1499
|
-96.42% | 2,695.72% |
|
||
| 5587 |
Essentia
5587
ESS
|
$0.000140 | $0.055480 | 06-07-2018 |
2697
|
-99.75% | 39,603.65% |
|
||
| 5588 |
Infinity Rocket Token
5588
IRT
|
$0.001869 | $0.058461 | 18-02-2022 |
1374
|
-96.80% | 3,027.47% |
|
||
| 5589 |
Colend
5589
CLND
|
$0.021110 | $0.242485 | 25-06-2025 |
151
|
-91.29% | 1,048.67% |
|
||
| 5590 |
Zcash AI
5590
ZEC
|
$0.000373 | $0.001721 | 22-11-2025 |
1
|
-78.33% | 361.52% |
|
||
| 5591 |
MemePad
5591
MEPAD
|
$0.001146 | $0.654094 | 18-05-2021 |
1650
|
-99.82% | 56,973.31% |
|
||
| 5592 |
HedgeFi
5592
HEDGE
|
$0.000334 | $0.002584 | 27-07-2025 |
119
|
-87.06% | 672.82% |
|
||
| 5593 |
STIMA
5593
STIMA
|
$1.0162 | $200.01 | 04-11-2022 |
1115
|
-99.49% | 19,581.51% |
|
||
| 5594 |
CFX Quantum
5594
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1655
|
-99.01% | 9,984.80% |
|
||
| 5595 |
uShark
5595
USHARK
|
$0.000055 | $0.029499 | 06-03-2023 |
993
|
-99.81% | 53,126.08% |
|
||
| 5596 |
Evernode
5596
EVR
|
$0.181987 | $0.619983 | 16-03-2024 |
617
|
-70.65% | 240.67% |
|
||
| 5597 |
GOGGLES
5597
GOGLZ
|
$0.025157 | $0.620371 | 21-02-2025 |
275
|
-95.94% | 2,365.99% |
|
||
| 5598 |
BOB
5598
BOB
|
$0.169695 | $1.95 | 16-12-2024 |
342
|
-91.31% | 1,050.41% |
|
||
| 5599 |
Quantlytica
5599
QTLX
|
$0.005853 | $0.423309 | 17-01-2025 |
310
|
-98.62% | 7,131.82% |
|
||
| 5600 |
Ziba
5600
ZIB
|
$0.000168 | $0.001421 | 10-10-2025 |
44
|
-88.15% | 743.75% |
|
33.691 Monedas Monitoreadas - Página 112 de 674