Cap Mercado $2.55T
-8.36%
Volumen 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Waggle Network
5551
WAG
|
$0.000345 | $3.69 | 05-11-2021 |
1553
|
-99.99% | 1,071,116.37% |
|
||
| 5552 |
League of Ancients
5552
LOA
|
$0.001095 | $1.2912 | 13-12-2021 |
1515
|
-99.92% | 117,793.61% |
|
||
| 5553 |
DOGE-1 Satellite
5553
DOGE1
|
$0.000159 | $0.005912 | 15-09-2025 |
143
|
-97.32% | 3,629.74% |
|
||
| 5554 |
Salute
5554
SLT
|
$0.000026 | $0.004452 | 22-09-2025 |
136
|
-99.42% | 17,270.57% |
|
||
| 5555 |
DPRating
5555
RATING
|
$0.000119 | $0.003154 | 14-08-2019 |
2367
|
-96.21% | 2,540.14% |
|
||
| 5556 |
WingRiders
5556
WRT
|
$0.006469 | $0.641158 | 16-07-2022 |
1300
|
-98.99% | 9,810.59% |
|
||
| 5557 |
OPEN Ticketing Ecosystem
5557
OPN
|
$0.000042 | $0.001594 | 01-12-2024 |
431
|
-97.35% | 3,666.79% |
|
||
| 5558 |
DOLA Borrowing Right
5558
DBR
|
$0.049467 | $0.209068 | 08-12-2024 |
424
|
-76.34% | 322.64% |
|
||
| 5559 |
Morpher
5559
MPH
|
$0.006835 | $0.088300 | 02-05-2021 |
1740
|
-92.26% | 1,191.79% |
|
||
| 5560 |
EVERY GAME
5560
EGAME
|
$0.00000543 | $0.023480 | 27-11-2021 |
1531
|
-99.98% | 432,400.33% |
|
||
| 5561 |
TosDis
5561
DIS
|
$0.536978 | $254.03 | 06-02-2021 |
1825
|
-99.79% | 47,208.18% |
|
||
| 5562 |
Good Games Guild
5562
GGG
|
$0.000929 | $16.78 | 25-11-2021 |
1533
|
-99.99% | 1,806,878.37% |
|
||
| 5563 |
TurtSat
5563
TURT
|
$0.000084 | $0.082939 | 26-12-2023 |
772
|
-99.90% | 99,004.40% |
|
||
| 5564 |
Sway Social Protocol
5564
SWAY
|
$0.000546 | $0.269975 | 20-10-2021 |
1569
|
-99.80% | 49,347.92% |
|
||
| 5565 |
Empulser
5565
CPT
|
$0.132848 | $0.404459 | 16-12-2025 |
51
|
-67.15% | 204.45% |
|
||
| 5566 |
OrangeDX
5566
O4DX
|
$0.000854 | $0.222733 | 30-05-2024 |
616
|
-99.62% | 25,968.90% |
|
||
| 5567 |
Coinzix
5567
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1006
|
-99.51% | 20,404.94% |
|
||
| 5568 |
Crafting Finance
5568
CRF
|
$0.000213 | $0.158918 | 01-01-2022 |
1496
|
-99.87% | 74,532.52% |
|
||
| 5569 |
Staked NEAR
5569
STNEAR
|
$1.62 | $7,037.44 | 05-05-2024 |
641
|
-99.98% | 434,038.35% |
|
||
| 5570 |
OVO
5570
OVO
|
$0.000425 | $0.201845 | 25-03-2023 |
1048
|
-99.79% | 47,441.11% |
|
||
| 5571 |
NOOT (BRC-20)
5571
NOOT
|
$0.000100 | $0.004660 | 15-04-2024 |
661
|
-97.86% | 4,582.36% |
|
||
| 5572 |
Helion
5572
HLN
|
$0.065118 | $0.199616 | 22-04-2024 |
654
|
-67.38% | 206.54% |
|
||
| 5573 |
PEPENODE
5573
PEPENODE
|
$0.000104 | $0.000399 | 20-01-2026 |
16
|
-74.01% | 284.81% |
|
||
| 5574 |
Colizeum
5574
ZEUM
|
$0.000486 | $0.050281 | 06-05-2022 |
1371
|
-99.03% | 10,246.59% |
|
||
| 5575 |
Dopamine App
5575
DOPE
|
$0.001097 | $0.107947 | 15-04-2024 |
661
|
-98.98% | 9,739.19% |
|
||
| 5576 |
NAWS.AI
5576
NAWS
|
$0.000249 | $0.005975 | 09-10-2025 |
119
|
-95.83% | 2,299.77% |
|
||
| 5577 |
Best Patent
5577
BPT
|
$0.001158 | $0.259564 | 31-12-2024 |
401
|
-99.55% | 22,305.59% |
|
||
| 5578 |
DNAxCAT Token
5578
DXCT
|
$0.015973 | $10.82 | 01-12-2021 |
1527
|
-99.85% | 67,651.83% |
|
||
| 5579 |
Majo
5579
MAJO
|
$0.002174 | $0.335283 | 05-12-2023 |
793
|
-99.35% | 15,324.03% |
|
||
| 5580 |
Green Beli
5580
GRBE
|
$0.000058 | $0.162739 | 24-11-2021 |
1534
|
-99.96% | 281,164.13% |
|
||
| 5581 |
Taproot Exchange
5581
TAPROOT
|
$0.000221 | $0.068031 | 14-03-2024 |
693
|
-99.68% | 30,708.54% |
|
||
| 5582 |
Sentre Protocol
5582
SNTR
|
$0.000366 | $0.055671 | 07-01-2022 |
1490
|
-99.34% | 15,099.34% |
|
||
| 5583 |
AI Meta Club
5583
AMC
|
$0.033433 | $4.89 | 16-03-2025 |
326
|
-99.32% | 14,530.08% |
|
||
| 5584 |
Taxa Token
5584
TXT
|
$0.000502 | $0.018748 | 16-10-2021 |
1573
|
-97.32% | 3,631.26% |
|
||
| 5585 |
OrdzGames
5585
GAMES
|
$0.019996 | $0.100042 | 20-03-2025 |
322
|
-80.01% | 400.32% |
|
||
| 5586 |
AxonDAO Governance Token
5586
AXGT
|
$0.006631 | $0.930459 | 18-03-2024 |
689
|
-99.29% | 13,930.92% |
|
||
| 5587 |
KCAL
5587
KCAL
|
$0.000682 | $2.91 | 30-11-2022 |
1163
|
-99.98% | 426,979.37% |
|
||
| 5588 |
ChatGPTs Mascot
5588
CHATTY
|
$0.000095 | $0.012214 | 18-11-2024 |
444
|
-99.22% | 12,747.29% |
|
||
| 5589 |
Matching Game
5589
MATCH
|
$0.00000304 | $0.000154 | 13-02-2023 |
1088
|
-98.03% | 4,970.27% |
|
||
| 5590 |
Crown Token
5590
CROWN
|
$0.022575 | $1.61 | 25-02-2024 |
711
|
-98.59% | 7,017.30% |
|
||
| 5591 |
ReflectionAI
5591
RECT
|
$0.000341 | $1.1266 | 20-01-2025 |
381
|
-99.97% | 330,250.48% |
|
||
| 5592 |
Empire Token
5592
EMPIRE
|
$0.000134 | $0.297757 | 24-10-2021 |
1565
|
-99.95% | 221,988.90% |
|
||
| 5593 |
AsMatch
5593
ASM
|
$0.027422 | $2.29 | 22-05-2025 |
259
|
-98.80% | 8,260.16% |
|
||
| 5594 |
Swan Chain
5594
SWAN
|
$0.000397 | $0.038767 | 21-02-2025 |
349
|
-98.98% | 9,667.50% |
|
||
| 5595 |
DRESSdio
5595
DRESS
|
$0.006390 | $0.144893 | 01-10-2025 |
127
|
-95.59% | 2,167.55% |
|
||
| 5596 |
Single Finance
5596
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1462
|
-99.98% | 497,759.28% |
|
||
| 5597 |
Pine
5597
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1087
|
-99.76% | 41,163.40% |
|
||
| 5598 |
NeuroWeb
5598
NEURO
|
$0.006156 | $0.158781 | 18-12-2024 |
414
|
-96.12% | 2,479.38% |
|
||
| 5599 |
GameOnForge
5599
GO4
|
$0.120932 | $1.1051 | 20-06-2025 |
230
|
-89.06% | 813.84% |
|
||
| 5600 |
UNION Protocol Governance Token
5600
UNN
|
$0.000100 | $0.125905 | 20-03-2021 |
1783
|
-99.92% | 125,586.71% |
|
34.198 Monedas Monitoreadas - Página 112 de 684