Cap Mercado $3.35T
2.47%
Volumen 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
toby
5551
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
384
|
-81.74% | 447.61% |
|
||
| 5552 |
Clifford
5552
CLIFFORD
|
$0.000061 | $0.001375 | 08-10-2025 |
61
|
-95.53% | 2,137.09% |
|
||
| 5553 |
LocaGo
5553
LCG
|
$0.000106 | $0.037970 | 20-08-2024 |
475
|
-99.72% | 35,723.11% |
|
||
| 5554 |
Kurt
5554
KURT
|
$0.000127 | $0.005040 | 18-08-2025 |
112
|
-97.48% | 3,868.41% |
|
||
| 5555 |
Kyberdyne
5555
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1342
|
-99.95% | 184,388.91% |
|
||
| 5556 |
SuiAI
5556
SUAI
|
$0.000540 | $0.023595 | 22-01-2025 |
320
|
-97.71% | 4,267.87% |
|
||
| 5557 |
CryptoBlades Kingdoms
5557
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1527
|
-100.00% | 2,433,239.19% |
|
||
| 5558 |
Nova
5558
NOVAINAI1
|
$11,107.96 | $18,535.52 | 11-11-2025 |
27
|
-40.07% | 66.87% |
|
||
| 5559 |
Kim Exchange
5559
KIM
|
$0.000092 | $0.040060 | 27-05-2024 |
560
|
-99.77% | 43,603.34% |
|
||
| 5560 |
Roma Protocol
5560
ROMA
|
$0.084538 | $0.081142 | 01-12-2025 |
7
|
4.19% | - |
|
||
| 5561 |
MEDIEUS
5561
MDUS
|
$0.000137 | $0.111730 | 27-05-2024 |
560
|
-99.88% | 81,318.75% |
|
||
| 5562 |
Nexum
5562
NEXM
|
$0.009084 | $1.0302 | 31-05-2022 |
1287
|
-99.12% | 11,241.34% |
|
||
| 5563 |
FREN
5563
FREN
|
$0.00000076 | $0.000021 | 04-12-2024 |
369
|
-96.36% | 2,649.39% |
|
||
| 5564 |
TurboX
5564
TBX
|
$0.040422 | $1.1405 | 04-12-2024 |
369
|
-96.46% | 2,721.49% |
|
||
| 5565 |
Colend
5565
CLND
|
$0.017261 | $0.242485 | 25-06-2025 |
166
|
-92.88% | 1,304.84% |
|
||
| 5566 |
Best Patent
5566
BPT
|
$0.000920 | $0.259564 | 31-12-2024 |
342
|
-99.65% | 28,113.36% |
|
||
| 5567 |
SPONGE
5567
SPONGE
|
$0.00000815 | $0.004171 | 09-03-2024 |
639
|
-99.80% | 51,094.96% |
|
||
| 5568 |
DPRating
5568
RATING
|
$0.000092 | $0.003154 | 14-08-2019 |
2308
|
-97.07% | 3,315.16% |
|
||
| 5569 |
LACOSTOKEN / PolyMoon
5569
LCSN
|
$0.010337 | $0.053869 | 12-09-2025 |
87
|
-80.81% | 421.11% |
|
||
| 5570 |
A Gently Used 2001 Honda Civic
5570
USEDCAR
|
$0.000878 | $0.086381 | 06-01-2024 |
702
|
-98.98% | 9,739.88% |
|
||
| 5571 |
TITAN
5571
TIT
|
$0.030146 | $5.60 | 18-02-2025 |
293
|
-99.46% | 18,479.25% |
|
||
| 5572 |
sBTC
5572
SBTC
|
$92,176.10 | $129,490.41 | 09-11-2025 |
29
|
-28.82% | 40.48% |
|
||
| 5573 |
Music by Virtuals
5573
MUSIC
|
$0.000510 | $0.039893 | 02-01-2025 |
340
|
-98.72% | 7,727.36% |
|
||
| 5574 |
Hydrex
5574
HYDX
|
$0.156957 | $0.559379 | 01-11-2025 |
37
|
-71.94% | 256.39% |
|
||
| 5575 |
CryptoLoots
5575
CLOOTS
|
$0.000093 | $0.002100 | 13-08-2025 |
117
|
-95.58% | 2,161.18% |
|
||
| 5576 |
PROOF
5576
PROOF
|
$0.060676 | $0.330511 | 09-12-2024 |
364
|
-81.64% | 444.72% |
|
||
| 5577 |
RealEstate
5577
REALESTATE
|
$35.25 | $35.41 | 07-12-2025 |
1
|
-0.45% | 0.46% |
|
||
| 5578 |
TT Chain
5578
TT
|
$404.53 | $390.81 | 07-12-2025 |
1
|
3.51% | - |
|
||
| 5579 |
Mega Dice Casino
5579
$DICE
|
$0.000518 | $0.014337 | 01-11-2024 |
402
|
-96.39% | 2,668.51% |
|
||
| 5580 |
Monerium EUR emoney
5580
EURe
|
$1.1646 | $1.1882 | 17-09-2025 |
82
|
-1.99% | 2.03% |
|
||
| 5581 |
USDH Hubble Stablecoin
5581
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
717
|
-100.00% | 11,359,449.13% |
|
||
| 5582 |
chAtoshI
5582
CHATOSHI
|
$0.001426 | $0.006949 | 16-01-2025 |
326
|
-79.48% | 387.32% |
|
||
| 5583 |
Seba
5583
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
611
|
-92.88% | 1,305.02% |
|
||
| 5584 |
Stargaze
5584
STARS
|
$0.000536 | $0.849071 | 07-02-2022 |
1400
|
-99.94% | 158,166.79% |
|
||
| 5585 |
Acala
5585
ASEED
|
$0.132424 | $0.857108 | 13-03-2024 |
635
|
-84.55% | 547.25% |
|
||
| 5586 |
Asymmetry Finance
5586
ASF
|
$0.109507 | $2.95 | 09-02-2025 |
302
|
-96.28% | 2,591.36% |
|
||
| 5587 |
Asia Coin
5587
ASIA
|
$0.049737 | $0.766777 | 31-01-2024 |
677
|
-93.51% | 1,441.67% |
|
||
| 5588 |
Tate Terminal
5588
TATE
|
$0.000166 | $0.032848 | 28-10-2024 |
406
|
-99.49% | 19,645.36% |
|
||
| 5589 |
Orange Diamond
5589
Orange Diamond
|
$0.000110 | $0.007205 | 07-10-2025 |
62
|
-98.48% | 6,461.25% |
|
||
| 5590 |
Soroosh Smart Ecosystem
5590
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
732
|
-99.46% | 18,415.58% |
|
||
| 5591 |
ADO Protocol
5591
ADO
|
$0.021874 | $0.065886 | 02-10-2025 |
67
|
-66.80% | 201.21% |
|
||
| 5592 |
SuiPad
5592
SUIP
|
$0.003418 | $0.337839 | 12-05-2023 |
941
|
-98.99% | 9,784.41% |
|
||
| 5593 |
WE LOVE ASS
5593
ASS
|
$0.000388 | $0.009775 | 28-11-2024 |
375
|
-96.03% | 2,416.06% |
|
||
| 5594 |
Snorter
5594
SNORT
|
$0.016260 | $0.069952 | 30-10-2025 |
39
|
-76.75% | 330.20% |
|
||
| 5595 |
AI ROCKET by Virtuals
5595
ROCKET
|
$0.000314 | $0.019428 | 04-01-2025 |
338
|
-98.38% | 6,088.07% |
|
||
| 5596 |
GBANK APY
5596
GBK
|
$0.003569 | $0.143606 | 16-03-2024 |
632
|
-97.51% | 3,924.12% |
|
||
| 5597 |
Spintria
5597
SP
|
$0.004076 | $0.033267 | 04-12-2024 |
369
|
-87.75% | 716.09% |
|
||
| 5598 |
Syrax AI
5598
SYRAX
|
$0.058436 | $0.182082 | 23-07-2025 |
138
|
-67.91% | 211.59% |
|
||
| 5599 |
LoopNetwork
5599
LOOP
|
$0.011195 | $0.289264 | 29-03-2023 |
985
|
-96.13% | 2,483.89% |
|
||
| 5600 |
AIA Chain
5600
AIA
|
$0.001437 | $0.035750 | 08-01-2024 |
700
|
-95.98% | 2,387.63% |
|
33.773 Monedas Monitoreadas - Página 112 de 676