Cap Mercado $2.73T
-0.69%
Volumen 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Gas Town
5551
GAS
|
$0.000045 | $0.040585 | 16-01-2026 |
104
|
-99.89% | 89,764.70% |
|
||
| 5552 |
SuperCells Token
5552
SCT
|
$0.002914 | $0.357883 | 02-04-2023 |
1124
|
-99.19% | 12,181.92% |
|
||
| 5553 |
Solnic
5553
SOLNIC
|
$0.001664 | $0.010719 | 16-12-2024 |
500
|
-84.48% | 544.14% |
|
||
| 5554 |
Session Token
5554
SESH
|
$0.015764 | $0.273744 | 26-11-2025 |
155
|
-94.24% | 1,636.47% |
|
||
| 5555 |
EVERY GAME
5555
EGAME
|
$0.00000705 | $0.023480 | 27-11-2021 |
1615
|
-99.97% | 332,955.93% |
|
||
| 5556 |
Germany Rabbit Token
5556
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1196
|
-99.77% | 43,415.19% |
|
||
| 5557 |
Koii
5557
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
470
|
-99.82% | 56,399.40% |
|
||
| 5558 |
INVITE Token
5558
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
616
|
-96.30% | 2,606.24% |
|
||
| 5559 |
Crypstocks AI
5559
CRYPSTOCKSAI1
|
$0.000230 | $0.001583 | 25-01-2026 |
95
|
-85.46% | 587.72% |
|
||
| 5560 |
KunaiKash
5560
KUNAI
|
$0.009298 | $0.067205 | 10-05-2024 |
720
|
-86.16% | 622.77% |
|
||
| 5561 |
Husky Avax
5561
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1645
|
-99.21% | 12,485.33% |
|
||
| 5562 |
Smart Wallet Token
5562
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1698
|
-100.00% | 162,711,910.84% |
|
||
| 5563 |
Amino
5563
AMO
|
$0.000048 | $0.003336 | 28-11-2023 |
884
|
-98.55% | 6,798.16% |
|
||
| 5564 |
Alphabet Tokenized Stock (Hyperliquid)
5564
GOOGL
|
$321.87 | $357.44 | 29-04-2026 |
1
|
-9.95% | 11.05% |
|
||
| 5565 |
Harambe AI
5565
HARAMBEAI
|
$0.000737 | $1.2135 | 16-07-2024 |
653
|
-99.94% | 164,650.87% |
|
||
| 5566 |
Alaska Gold Rush
5566
CARAT
|
$0.000263 | $0.031585 | 21-04-2023 |
1105
|
-99.17% | 11,902.59% |
|
||
| 5567 |
CasinoCoin
5567
CSC
|
$0.000052 | $0.544530 | 17-12-2017 |
3056
|
-99.99% | 1,039,634.92% |
|
||
| 5568 |
REAT CAPITAL
5568
REAT
|
$0.099968 | $5.32 | 14-02-2026 |
75
|
-98.12% | 5,217.41% |
|
||
| 5569 |
NAWS.AI
5569
NAWS
|
$0.000625 | $0.005975 | 09-10-2025 |
203
|
-89.54% | 855.75% |
|
||
| 5570 |
Defi Tiger
5570
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
253
|
-87.52% | 701.29% |
|
||
| 5571 |
Squid Game (CTO)
5571
SQUID
|
$0.001800 | $0.034998 | 09-12-2024 |
507
|
-94.86% | 1,844.54% |
|
||
| 5572 |
STASIS EURO
5572
EURS
|
$1.2236 | $1.3961 | 26-04-2021 |
1830
|
-12.36% | 14.10% |
|
||
| 5573 |
Matching Game
5573
MATCH
|
$0.00000444 | $0.000154 | 13-02-2023 |
1172
|
-97.11% | 3,362.71% |
|
||
| 5574 |
Dash 2 Trade
5574
D2T
|
$0.002214 | $0.053943 | 06-03-2023 |
1151
|
-95.90% | 2,336.78% |
|
||
| 5575 |
GLDT
5575
GLDT
|
$1.2037 | $1.92 | 07-11-2025 |
174
|
-37.25% | 59.36% |
|
||
| 5576 |
Crafting Finance
5576
CRF
|
$0.000953 | $0.158918 | 01-01-2022 |
1580
|
-99.40% | 16,574.42% |
|
||
| 5577 |
Marnotaur
5577
TAUR
|
$0.003210 | $0.534868 | 27-10-2021 |
1646
|
-99.40% | 16,560.68% |
|
||
| 5578 |
Ledger AI
5578
LEDGER
|
$0.000464 | $0.006946 | 23-09-2024 |
584
|
-93.32% | 1,398.01% |
|
||
| 5579 |
Sulaana
5579
SUL
|
$0.086878 | $1.99 | 30-04-2025 |
365
|
-95.64% | 2,193.18% |
|
||
| 5580 |
MISSION PAWSIBLE
5580
MISSION
|
$0.00000001 | $0.000025 | 01-09-2025 |
241
|
-99.94% | 177,909.23% |
|
||
| 5581 |
OPEN Ticketing Ecosystem
5581
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
515
|
-93.90% | 1,538.17% |
|
||
| 5582 |
EI Risitas
5582
KEK
|
$0.00000007 | $0.00000360 | 07-12-2023 |
875
|
-98.17% | 5,358.62% |
|
||
| 5583 |
Joram Poowel
5583
POOWEL
|
$0.00000590 | $0.011395 | 30-04-2024 |
730
|
-99.95% | 192,997.62% |
|
||
| 5584 |
GameOnForge
5584
GO4
|
$0.189948 | $1.1051 | 20-06-2025 |
314
|
-82.81% | 481.80% |
|
||
| 5585 |
FAST
5585
FAST
|
$0.010231 | $0.204267 | 28-06-2024 |
671
|
-94.99% | 1,896.62% |
|
||
| 5586 |
Naka Bodhi Token
5586
NBOT
|
$0.008277 | $0.068923 | 12-07-2020 |
2118
|
-87.99% | 732.66% |
|
||
| 5587 |
Ripio Coin
5587
RPC
|
$0.012820 | $0.017117 | 07-04-2022 |
1484
|
-25.11% | 33.52% |
|
||
| 5588 |
SNPIT TOKEN
5588
SNPT
|
$0.001678 | $0.020102 | 01-11-2025 |
180
|
-91.65% | 1,098.09% |
|
||
| 5589 |
PiP (Hyperliquid)
5589
PIP
|
$2.37 | $79.21 | 17-12-2024 |
499
|
-97.01% | 3,241.24% |
|
||
| 5590 |
UnityWallet
5590
UNT
|
$0.062085 | $0.066301 | 16-04-2026 |
14
|
-6.36% | 6.79% |
|
||
| 5591 |
TON xStock
5591
TONXX
|
$2.08 | $4.76 | 30-10-2025 |
182
|
-56.30% | 128.85% |
|
||
| 5592 |
League of Ancients
5592
LOA
|
$0.001588 | $1.2912 | 13-12-2021 |
1599
|
-99.88% | 81,231.95% |
|
||
| 5593 |
Hawk
5593
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
468
|
-96.53% | 2,785.96% |
|
||
| 5594 |
Verus Coin
5594
VRSC
|
$0.749396 | $6.59 | 05-12-2024 |
511
|
-88.63% | 779.31% |
|
||
| 5595 |
tooker kurlson
5595
TOOKER
|
$0.000129 | $0.128531 | 05-05-2024 |
725
|
-99.90% | 99,549.86% |
|
||
| 5596 |
Derp Coin
5596
DERP
|
$0.00000056 | $0.00000907 | 11-03-2024 |
780
|
-93.78% | 1,508.58% |
|
||
| 5597 |
Dynamic Crypto Index
5597
DCI
|
$8,912.94 | $18,275.02 | 04-12-2024 |
512
|
-51.23% | 105.04% |
|
||
| 5598 |
Yield Yak
5598
YAK
|
$51.96 | $16,040.34 | 23-09-2021 |
1680
|
-99.68% | 30,770.40% |
|
||
| 5599 |
TosDis
5599
DIS
|
$1.3194 | $254.03 | 06-02-2021 |
1909
|
-99.48% | 19,154.25% |
|
||
| 5600 |
Metacces
5600
ACCES
|
$0.014136 | $0.631909 | 31-12-2025 |
120
|
-97.76% | 4,370.35% |
|
34.545 Monedas Monitoreadas - Página 112 de 691