Cap Mercado $2.48T
-2.39%
Volumen 24h $193.25B
3.94%
BTC % 53.8%
0.07%
ETH % 9.97%
-2.6%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
FRGX Finance
5551
FRGX
|
$0.009156 | $0.353674 | 25-03-2024 |
739
|
-97.41% | 3,762.73% |
|
||
| 5552 |
TrumpCoin
5552
DJT
|
$0.000062 | $0.017515 | 25-06-2024 |
647
|
-99.65% | 28,100.67% |
|
||
| 5553 |
VOLT
5553
XVM
|
$0.000241 | $0.026046 | 10-09-2025 |
205
|
-99.07% | 10,709.13% |
|
||
| 5554 |
Bitcoin on Base
5554
BTCB
|
$0.096028 | $1.84 | 15-06-2024 |
657
|
-94.78% | 1,815.71% |
|
||
| 5555 |
Wrapped Story
5555
WIP
|
$0.495506 | $14.65 | 21-09-2025 |
194
|
-96.62% | 2,855.69% |
|
||
| 5556 |
Snowbank
5556
SB
|
$218.73 | $5,391.71 | 10-11-2021 |
1605
|
-95.94% | 2,364.98% |
|
||
| 5557 |
Grow
5557
GROW
|
$0.000523 | $0.052926 | 23-05-2024 |
680
|
-99.01% | 10,011.19% |
|
||
| 5558 |
Infinite Money Glitch
5558
IMG
|
$0.000866 | $0.017218 | 27-02-2025 |
400
|
-94.97% | 1,889.32% |
|
||
| 5559 |
DOGEX
5559
DOGEX
|
$0.00000020 | $0.00000430 | 24-10-2025 |
161
|
-95.27% | 2,016.27% |
|
||
| 5560 |
Resolv Liquidity Pool
5560
RLP
|
$0.594519 | $1.4291 | 22-03-2026 |
12
|
-58.40% | 140.37% |
|
||
| 5561 |
Camelot Token
5561
GRAIL
|
$79.82 | $4,596.70 | 19-03-2023 |
1111
|
-98.26% | 5,658.62% |
|
||
| 5562 |
Phicoin
5562
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
442
|
-98.99% | 9,841.87% |
|
||
| 5563 |
GLDT
5563
GLDT
|
$1.2894 | $1.92 | 07-11-2025 |
147
|
-32.78% | 48.76% |
|
||
| 5564 |
KAIKO
5564
KAI
|
$0.000691 | $0.013298 | 20-07-2025 |
257
|
-94.80% | 1,824.22% |
|
||
| 5565 |
Felis
5565
FELIS
|
$0.00000047 | $0.00000325 | 17-08-2025 |
229
|
-85.42% | 585.76% |
|
||
| 5566 |
Gas Town
5566
GAS
|
$0.000059 | $0.040585 | 16-01-2026 |
77
|
-99.85% | 68,660.82% |
|
||
| 5567 |
Convex FXS
5567
CVXFXS
|
$0.114135 | $10.44 | 02-03-2023 |
1128
|
-98.91% | 9,044.56% |
|
||
| 5568 |
FireBotToken
5568
FBX
|
$0.265251 | $1.3503 | 19-12-2021 |
1566
|
-80.36% | 409.06% |
|
||
| 5569 |
BTC Dragon
5569
BTCDRAGON
|
$0.00000025 | $0.00000081 | 20-08-2025 |
226
|
-69.08% | 223.45% |
|
||
| 5570 |
NotifAi News
5570
NOTIFAI
|
$0.000028 | $0.000626 | 13-01-2026 |
80
|
-95.50% | 2,123.39% |
|
||
| 5571 |
Moola Celo USD
5571
mCUSD
|
$2.19 | $2.02 | 14-03-2026 |
20
|
8.44% | - |
|
||
| 5572 |
Yieltra
5572
YLT
|
$0.004673 | $0.028362 | 01-10-2025 |
184
|
-83.52% | 506.98% |
|
||
| 5573 |
Kyberdyne
5573
KBD
|
$0.000013 | $0.104701 | 06-04-2022 |
1458
|
-99.99% | 822,569.50% |
|
||
| 5574 |
Hacash
5574
HAC
|
$0.215652 | $0.800886 | 22-08-2025 |
224
|
-73.07% | 271.38% |
|
||
| 5575 |
DOGO
5575
DOGO
|
$0.00000013 | $0.585300 | 27-03-2024 |
737
|
-100.00% | 443,408,715.79% |
|
||
| 5576 |
Mystic Land Coin
5576
MYTH
|
$0.050890 | $20.01 | 02-05-2024 |
701
|
-99.75% | 39,215.54% |
|
||
| 5577 |
Hebeto
5577
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1042
|
-100.00% | 162,542,725.17% |
|
||
| 5578 |
Kryptokrona
5578
XKR
|
$0.000279 | $0.005144 | 11-12-2024 |
478
|
-94.57% | 1,742.92% |
|
||
| 5579 |
Airbloc
5579
ABL
|
$0.000082 | $37.09 | 29-11-2021 |
1586
|
-100.00% | 45,260,837.65% |
|
||
| 5580 |
Based Apex Token
5580
BAP3X
|
$0.018639 | $0.050440 | 14-01-2026 |
79
|
-63.05% | 170.62% |
|
||
| 5581 |
USDC.a Bridged ART20
5581
USDC.A
|
$1.0109 | $1.0184 | 26-09-2025 |
189
|
-0.73% | 0.74% |
|
||
| 5582 |
KULA
5582
KULA
|
$0.183248 | $0.547525 | 09-10-2025 |
176
|
-66.53% | 198.79% |
|
||
| 5583 |
Cronos ID
5583
CROID
|
$0.006458 | $0.435903 | 23-12-2023 |
832
|
-98.52% | 6,649.57% |
|
||
| 5584 |
Poken
5584
PKN
|
$0.000030 | $0.341510 | 27-11-2021 |
1588
|
-99.99% | 1,156,932.28% |
|
||
| 5585 |
HYBUX
5585
HYBUX
|
$0.000687 | $0.004758 | 19-11-2025 |
135
|
-85.57% | 593.04% |
|
||
| 5586 |
Source
5586
SOURCE
|
$0.000298 | $0.044306 | 17-05-2024 |
686
|
-99.33% | 14,743.56% |
|
||
| 5587 |
NIX
5587
NIX
|
$0.005770 | $0.020241 | 14-11-2023 |
871
|
-71.49% | 250.80% |
|
||
| 5588 |
Neptune
5588
XNT
|
$0.609878 | $5.49 | 11-12-2025 |
113
|
-88.89% | 800.46% |
|
||
| 5589 |
Wrapped MistCoin
5589
WMC
|
$1.2410 | $26.75 | 02-01-2025 |
456
|
-95.36% | 2,055.71% |
|
||
| 5590 |
SecondLive
5590
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
217
|
-99.91% | 111,494.19% |
|
||
| 5591 |
XRP ARMY
5591
ARMY
|
$0.006090 | $0.189643 | 15-01-2025 |
443
|
-96.79% | 3,014.03% |
|
||
| 5592 |
SuiAI
5592
SUAI
|
$0.000277 | $0.023595 | 22-01-2025 |
436
|
-98.83% | 8,424.46% |
|
||
| 5593 |
InoAi
5593
INO
|
$0.000297 | $0.000343 | 27-03-2026 |
7
|
-13.43% | 15.51% |
|
||
| 5594 |
CAST
5594
CAST
|
$308.99 | $13,102.93 | 09-01-2026 |
84
|
-97.64% | 4,140.59% |
|
||
| 5595 |
Paragon Tweaks
5595
PRGN
|
$0.000021 | $0.001687 | 15-07-2025 |
262
|
-98.78% | 8,090.45% |
|
||
| 5596 |
Game 5 BALL
5596
BALL
|
$0.000726 | $0.011296 | 01-12-2024 |
488
|
-93.58% | 1,456.62% |
|
||
| 5597 |
Pepe
5597
PEPESOLANA
|
$0.000250 | $0.042408 | 04-06-2024 |
668
|
-99.41% | 16,855.32% |
|
||
| 5598 |
Monerium EUR emoney
5598
EURe
|
$1.1538 | $1.2017 | 27-01-2026 |
66
|
-3.99% | 4.15% |
|
||
| 5599 |
Nebulas
5599
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3006
|
-100.00% | 41,609,353.04% |
|
||
| 5600 |
Extra Finance
5600
EXTRA
|
$0.006367 | $0.283335 | 28-03-2024 |
736
|
-97.75% | 4,349.97% |
|
34.451 Monedas Monitoreadas - Página 112 de 690