Cap Mercado $3.17T
-0.56%
Volumen 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Effect AI (new)
5551
EFFECT
|
$0.004696 | $0.113466 | 11-01-2025 |
352
|
-95.86% | 2,316.12% |
|
||
| 5552 |
Paxi Network
5552
PAXI
|
$0.030494 | $0.082762 | 16-11-2025 |
43
|
-63.16% | 171.41% |
|
||
| 5553 |
GENIUS TOKEN & NFT COLLECTIONS
5553
GNUS
|
$1.1126 | $82.05 | 29-03-2024 |
640
|
-98.64% | 7,274.34% |
|
||
| 5554 |
Game.com
5554
GTC
|
$0.000043 | $0.466752 | 22-04-2018 |
2808
|
-99.99% | 1,076,059.72% |
|
||
| 5555 |
BankSocial
5555
BSL
|
$0.000392 | $0.005743 | 22-11-2021 |
1498
|
-93.17% | 1,364.13% |
|
||
| 5556 |
Cartier
5556
CARTIER
|
$32.82 | $32.91 | 28-12-2025 |
1
|
-0.28% | 0.28% |
|
||
| 5557 |
Galactica.com
5557
GNET
|
$0.029837 | $0.106239 | 09-10-2025 |
81
|
-71.92% | 256.06% |
|
||
| 5558 |
Spintria
5558
SP
|
$0.003347 | $0.033267 | 04-12-2024 |
390
|
-89.94% | 893.97% |
|
||
| 5559 |
Green
5559
GREEN
|
$0.000379 | $0.002370 | 27-12-2025 |
2
|
-84.03% | 526.23% |
|
||
| 5560 |
Wrapped XDAI
5560
wxDai
|
$0.9995 | $1.3141 | 17-11-2021 |
1503
|
-23.94% | 31.48% |
|
||
| 5561 |
dKloud
5561
DKT
|
$0.001428 | $0.007014 | 15-09-2025 |
105
|
-79.64% | 391.23% |
|
||
| 5562 |
Evrmore
5562
EVR
|
$0.000075 | $0.206342 | 29-03-2025 |
275
|
-99.96% | 274,623.90% |
|
||
| 5563 |
Patek
5563
PATEK
|
$34.89 | $34.90 | 28-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 5564 |
GLOBAL TOUR CLUB
5564
GTC
|
$6.47 | $71.29 | 16-12-2025 |
13
|
-90.93% | 1,002.21% |
|
||
| 5565 |
AIA Chain
5565
AIA
|
$0.001681 | $0.035750 | 08-01-2024 |
721
|
-95.30% | 2,026.72% |
|
||
| 5566 |
PEPO
5566
PEPO
|
$0.000603 | $0.014938 | 01-02-2025 |
331
|
-95.96% | 2,377.95% |
|
||
| 5567 |
Soroosh Smart Ecosystem
5567
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
753
|
-99.48% | 19,151.28% |
|
||
| 5568 |
SAY Coin
5568
SAY
|
$0.000134 | $0.003336 | 13-02-2025 |
319
|
-95.97% | 2,384.31% |
|
||
| 5569 |
dFund
5569
DFND
|
$0.000112 | $0.053806 | 09-05-2021 |
1695
|
-99.79% | 47,746.79% |
|
||
| 5570 |
Real Token
5570
REALTOKEN1
|
$0.021555 | $0.026862 | 17-12-2025 |
12
|
-19.76% | 24.62% |
|
||
| 5571 |
Dragonz Land
5571
DRAGONZ
|
$0.002013 | $0.030690 | 07-07-2025 |
175
|
-93.44% | 1,424.95% |
|
||
| 5572 |
Dash 2 Trade
5572
D2T
|
$0.000111 | $0.053943 | 06-03-2023 |
1029
|
-99.79% | 48,507.49% |
|
||
| 5573 |
Sna-King Trump
5573
SNAKT
|
$0.000029 | $0.000232 | 28-01-2025 |
335
|
-87.33% | 689.12% |
|
||
| 5574 |
IoTAI
5574
IOTAI
|
$0.005135 | $0.047905 | 14-08-2025 |
137
|
-89.28% | 832.97% |
|
||
| 5575 |
Shield
5575
BASEDSHIELD1
|
$0.000184 | $0.001736 | 25-10-2025 |
65
|
-89.40% | 843.65% |
|
||
| 5576 |
Asia Coin
5576
ASIA
|
$0.046395 | $0.766777 | 31-01-2024 |
698
|
-93.95% | 1,552.70% |
|
||
| 5577 |
SpaceMine
5577
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1354
|
-100.00% | 16,738,170.06% |
|
||
| 5578 |
ORCIB
5578
PALMO
|
$0.005045 | $0.008136 | 04-12-2025 |
25
|
-38.00% | 61.28% |
|
||
| 5579 |
CFX Quantum
5579
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1691
|
-99.01% | 9,990.24% |
|
||
| 5580 |
LinkedNation
5580
NATION
|
$0.000978 | $0.005410 | 20-04-2025 |
253
|
-81.93% | 453.33% |
|
||
| 5581 |
Mega Dice Casino
5581
$DICE
|
$0.000871 | $0.014337 | 01-11-2024 |
423
|
-93.92% | 1,545.12% |
|
||
| 5582 |
ANTSCOIN
5582
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
208
|
-99.96% | 264,540.75% |
|
||
| 5583 |
Infinity Rocket Token
5583
IRT
|
$0.001751 | $0.058461 | 18-02-2022 |
1410
|
-97.01% | 3,239.55% |
|
||
| 5584 |
Boopa
5584
BOOPA
|
$0.000036 | $0.006303 | 08-05-2025 |
235
|
-99.43% | 17,437.61% |
|
||
| 5585 |
Alien Base
5585
ALB
|
$0.013480 | $1.0407 | 21-07-2024 |
526
|
-98.70% | 7,620.22% |
|
||
| 5586 |
MAI / miMatic
5586
MIMATIC
|
$0.9988 | $1.79 | 16-11-2021 |
1504
|
-44.31% | 79.55% |
|
||
| 5587 |
Metaverse Convergence
5587
META
|
$0.000040 | $0.000279 | 07-12-2025 |
22
|
-85.58% | 593.32% |
|
||
| 5588 |
Gram
5588
GRAM
|
$0.002679 | $0.083442 | 01-04-2024 |
637
|
-96.79% | 3,014.69% |
|
||
| 5589 |
Boogie
5589
BOOGIE
|
$0.000036 | $0.000757 | 25-04-2025 |
248
|
-95.21% | 1,986.33% |
|
||
| 5590 |
Icopax
5590
$IPAX
|
$0.002561 | $0.050100 | 16-09-2025 |
104
|
-94.89% | 1,856.49% |
|
||
| 5591 |
BLCK Coin
5591
BLCK
|
$0.000194 | $0.000404 | 14-08-2025 |
137
|
-51.98% | 108.26% |
|
||
| 5592 |
LFIT
5592
LFIT
|
$0.482537 | $2.01 | 12-11-2024 |
412
|
-75.99% | 316.50% |
|
||
| 5593 |
Switch
5593
SWITCH
|
$0.000347 | $0.016868 | 03-05-2023 |
971
|
-97.94% | 4,765.82% |
|
||
| 5594 |
Balance Tokens
5594
BALN
|
$0.032719 | $2.95 | 10-09-2021 |
1571
|
-98.89% | 8,903.09% |
|
||
| 5595 |
Bark Ruffalo by Virtuals
5595
PAWSY
|
$0.000027 | $0.003190 | 18-01-2025 |
345
|
-99.16% | 11,781.14% |
|
||
| 5596 |
Thunder Brawl
5596
THB
|
$0.010004 | $0.787854 | 01-09-2022 |
1215
|
-98.73% | 7,775.40% |
|
||
| 5597 |
Kurt
5597
KURT
|
$0.000099 | $0.005040 | 18-08-2025 |
133
|
-98.03% | 4,976.49% |
|
||
| 5598 |
META TOKEN
5598
META
|
$1.77 | $108,058.36 | 04-11-2021 |
1516
|
-100.00% | 6,090,836.50% |
|
||
| 5599 |
O Intelligence Coin
5599
OI
|
$12,480,244.94 | $10,000,000.00 | 20-02-2025 |
312
|
24.80% | - |
|
||
| 5600 |
FISH N CHIPS
5600
CHIPPY
|
$0.000809 | $0.007823 | 22-07-2024 |
525
|
-89.66% | 867.09% |
|
33.873 Monedas Monitoreadas - Página 112 de 678