Cap Mercado $2.79T
-7.6%
Volumen 24h $361.49B
29.21%
BTC % 55.1%
0.09%
ETH % 10%
-5.8%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Versus-X
5551
VSX
|
$0.003885 | $0.252029 | 05-04-2024 |
667
|
-98.46% | 6,387.94% |
|
||
| 5552 |
Single Finance
5552
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1458
|
-99.98% | 497,079.97% |
|
||
| 5553 |
Crypto Snack
5553
SNACK
|
$0.001108 | $0.039655 | 30-05-2022 |
1343
|
-97.21% | 3,479.02% |
|
||
| 5554 |
SAY Coin
5554
SAY
|
$0.000078 | $0.003336 | 13-02-2025 |
353
|
-97.67% | 4,185.90% |
|
||
| 5555 |
Morpher
5555
MPH
|
$0.006686 | $0.088300 | 02-05-2021 |
1736
|
-92.43% | 1,220.59% |
|
||
| 5556 |
Dash 2 Trade
5556
D2T
|
$0.000493 | $0.053943 | 06-03-2023 |
1063
|
-99.09% | 10,847.14% |
|
||
| 5557 |
Charged Particles
5557
IONX
|
$0.000763 | $2.75 | 29-08-2021 |
1617
|
-99.97% | 360,329.04% |
|
||
| 5558 |
EdgeAI
5558
EDGEAI
|
$2.70 | $3.58 | 06-01-2026 |
26
|
-24.53% | 32.50% |
|
||
| 5559 |
AmazingTeamDAO
5559
AMAZINGTEAM
|
$0.746804 | $92.81 | 25-06-2022 |
1317
|
-99.20% | 12,327.15% |
|
||
| 5560 |
Value Liquidity
5560
VALUE
|
$0.009430 | $8.83 | 14-02-2021 |
1813
|
-99.89% | 93,495.44% |
|
||
| 5561 |
CoinPoker
5561
CHP
|
$0.053575 | $0.148046 | 16-05-2018 |
2818
|
-63.81% | 176.34% |
|
||
| 5562 |
Empire Token
5562
EMPIRE
|
$0.000125 | $0.297757 | 24-10-2021 |
1561
|
-99.96% | 237,434.65% |
|
||
| 5563 |
GameOnForge
5563
GO4
|
$0.120847 | $1.1051 | 20-06-2025 |
226
|
-89.06% | 814.48% |
|
||
| 5564 |
Operon Origins
5564
ORO
|
$0.000386 | $61.37 | 03-12-2021 |
1521
|
-100.00% | 15,913,935.10% |
|
||
| 5565 |
EVERY GAME
5565
EGAME
|
$0.00000554 | $0.023480 | 27-11-2021 |
1527
|
-99.98% | 423,505.32% |
|
||
| 5566 |
OPEN Ticketing Ecosystem
5566
OPN
|
$0.000038 | $0.001594 | 01-12-2024 |
427
|
-97.59% | 4,041.50% |
|
||
| 5567 |
Sway Social Protocol
5567
SWAY
|
$0.000545 | $0.269975 | 20-10-2021 |
1565
|
-99.80% | 49,459.75% |
|
||
| 5568 |
Milo Inu
5568
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1406
|
-98.13% | 5,237.04% |
|
||
| 5569 |
Colizeum
5569
ZEUM
|
$0.000461 | $0.050281 | 06-05-2022 |
1367
|
-99.08% | 10,812.34% |
|
||
| 5570 |
AQA
5570
AQA
|
$0.000454 | $0.003074 | 16-04-2025 |
291
|
-85.23% | 576.83% |
|
||
| 5571 |
One Share
5571
ONS
|
$0.814341 | $1,439.91 | 03-01-2021 |
1855
|
-99.94% | 176,718.55% |
|
||
| 5572 |
FAST
5572
FAST
|
$0.004599 | $0.204267 | 28-06-2024 |
583
|
-97.75% | 4,341.64% |
|
||
| 5573 |
Reign of Terror
5573
REIGN
|
$0.000349 | $0.016474 | 08-05-2023 |
1000
|
-97.88% | 4,623.08% |
|
||
| 5574 |
LIQ Protocol
5574
LIQ
|
$0.000455 | $4.50 | 09-09-2021 |
1606
|
-99.99% | 988,366.86% |
|
||
| 5575 |
DeFi Warrior (FIWA)
5575
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1607
|
-99.93% | 141,366.99% |
|
||
| 5576 |
Best Patent
5576
BPT
|
$0.001120 | $0.259564 | 31-12-2024 |
397
|
-99.57% | 23,067.73% |
|
||
| 5577 |
XREATORS
5577
ORT
|
$0.000649 | $0.409883 | 17-07-2022 |
1295
|
-99.84% | 63,068.89% |
|
||
| 5578 |
PinEye
5578
PinEye
|
$0.000032 | $0.037422 | 27-01-2025 |
370
|
-99.91% | 115,380.02% |
|
||
| 5579 |
OrangeDX
5579
O4DX
|
$0.000925 | $0.222733 | 30-05-2024 |
612
|
-99.58% | 23,981.64% |
|
||
| 5580 |
JackPool.finance
5580
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1973
|
-99.75% | 40,711.97% |
|
||
| 5581 |
NeuroWeb
5581
NEURO
|
$0.005975 | $0.158781 | 18-12-2024 |
410
|
-96.24% | 2,557.34% |
|
||
| 5582 |
Attack Wagon
5582
ATK
|
$0.000050 | $0.060570 | 09-12-2021 |
1515
|
-99.92% | 120,550.34% |
|
||
| 5583 |
Crown Token
5583
CROWN
|
$0.022197 | $1.61 | 25-02-2024 |
707
|
-98.62% | 7,138.54% |
|
||
| 5584 |
Metaverse HQ
5584
HQ
|
$0.000074 | $0.006247 | 07-02-2025 |
359
|
-98.82% | 8,391.71% |
|
||
| 5585 |
Roma Protocol
5585
ROMA
|
$0.101171 | $0.109003 | 30-12-2025 |
33
|
-7.19% | 7.74% |
|
||
| 5586 |
Ring AI
5586
RING
|
$0.001354 | $0.866910 | 04-04-2024 |
668
|
-99.84% | 63,945.43% |
|
||
| 5587 |
Pando
5587
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1761
|
-100.00% | 17,217,537.70% |
|
||
| 5588 |
Pett.AI
5588
AIP
|
$0.000173 | $0.043222 | 22-01-2025 |
375
|
-99.60% | 24,889.89% |
|
||
| 5589 |
handleFOREX
5589
FOREX
|
$0.000437 | $1.1524 | 18-12-2021 |
1506
|
-99.96% | 263,490.38% |
|
||
| 5590 |
Taxa Token
5590
TXT
|
$0.000509 | $0.018748 | 16-10-2021 |
1569
|
-97.28% | 3,582.01% |
|
||
| 5591 |
FAUNUS
5591
FNS
|
$0.000808 | $2.00 | 05-02-2025 |
361
|
-99.96% | 247,335.45% |
|
||
| 5592 |
Pine
5592
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1083
|
-99.76% | 41,184.11% |
|
||
| 5593 |
Bitcat
5593
BITCAT
|
$0.000077 | $0.007618 | 03-04-2024 |
669
|
-98.99% | 9,838.39% |
|
||
| 5594 |
The Rug Game
5594
TRG
|
$0.00000007 | $0.00000124 | 18-01-2023 |
1110
|
-94.69% | 1,783.40% |
|
||
| 5595 |
Babylons
5595
BABI
|
$0.000182 | $0.792330 | 25-08-2021 |
1621
|
-99.98% | 434,940.35% |
|
||
| 5596 |
MXS Games
5596
XSEED
|
$0.00000457 | $0.000331 | 23-01-2025 |
374
|
-98.62% | 7,150.66% |
|
||
| 5597 |
Waggle Network
5597
WAG
|
$0.000316 | $3.69 | 05-11-2021 |
1549
|
-99.99% | 1,170,035.15% |
|
||
| 5598 |
Taproot Exchange
5598
TAPROOT
|
$0.000220 | $0.068031 | 14-03-2024 |
689
|
-99.68% | 30,799.49% |
|
||
| 5599 |
Qubitcoin (superquantum.ioqubitcoin)
5599
QTC
|
$0.435583 | $7.47 | 08-08-2025 |
177
|
-94.17% | 1,614.13% |
|
||
| 5600 |
Aicean
5600
AICE
|
$0.010692 | $3.53 | 24-09-2025 |
130
|
-99.70% | 32,939.24% |
|
34.180 Monedas Monitoreadas - Página 112 de 684