Cap Mercado $3.47T
0.62%
Volumen 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Hachiko Inu SBS
5551
HACHIKO
|
$0.000176 | $0.000326 | 26-12-2025 |
22
|
-45.84% | 84.63% |
|
||
| 5552 |
Compute Horde
5552
SN12
|
$1.58 | $6.12 | 16-07-2025 |
185
|
-74.24% | 288.18% |
|
||
| 5553 |
$HYPERSKIDS
5553
HYPERSKIDS
|
$0.000992 | $0.020693 | 11-04-2025 |
281
|
-95.21% | 1,986.07% |
|
||
| 5554 |
Pi INU
5554
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1103
|
-98.83% | 8,413.00% |
|
||
| 5555 |
SwissRx Coin
5555
SWRX
|
$0.000158 | $0.000395 | 05-03-2025 |
318
|
-60.12% | 150.75% |
|
||
| 5556 |
River PTS
5556
RIVERPTS
|
$0.004509 | $0.046688 | 30-10-2025 |
79
|
-90.34% | 935.40% |
|
||
| 5557 |
HOMSTOKEN
5557
HOMS
|
$0.00001000 | $0.006119 | 17-04-2025 |
275
|
-99.84% | 61,124.47% |
|
||
| 5558 |
Acala
5558
ASEED
|
$0.122928 | $0.857108 | 13-03-2024 |
675
|
-85.66% | 597.24% |
|
||
| 5559 |
DuelNow
5559
DNOW
|
$0.000668 | $0.016997 | 21-02-2025 |
330
|
-96.07% | 2,444.26% |
|
||
| 5560 |
Boomer
5560
BOOMER
|
$0.001030 | $0.047870 | 06-05-2024 |
621
|
-97.85% | 4,547.37% |
|
||
| 5561 |
Tuna
5561
TUNA
|
$0.000066 | $0.001420 | 26-12-2025 |
22
|
-95.33% | 2,040.02% |
|
||
| 5562 |
Ramifi Protocol
5562
RAM
|
$0.006850 | $10.72 | 31-03-2021 |
1753
|
-99.94% | 156,461.89% |
|
||
| 5563 |
Mooncat
5563
MOONCAT
|
$0.000266 | $0.003883 | 09-09-2025 |
130
|
-93.14% | 1,357.88% |
|
||
| 5564 |
MooMoo Token
5564
MOO
|
$0.000932 | $0.004554 | 04-10-2024 |
470
|
-79.53% | 388.46% |
|
||
| 5565 |
ORC
5565
ORC
|
$0.000252 | $0.016793 | 21-07-2024 |
545
|
-98.50% | 6,563.80% |
|
||
| 5566 |
Metaverse Convergence
5566
META
|
$0.000034 | $0.000279 | 07-12-2025 |
41
|
-87.72% | 714.00% |
|
||
| 5567 |
Seba
5567
SEBA
|
$0.000840 | $0.010004 | 06-04-2024 |
651
|
-91.61% | 1,091.50% |
|
||
| 5568 |
ASSDAQ
5568
ASSDAQ
|
$0.000641 | $0.009665 | 05-08-2025 |
165
|
-93.37% | 1,407.47% |
|
||
| 5569 |
Dark Energy Crystals
5569
DEC
|
$0.000642 | $0.134397 | 15-08-2021 |
1616
|
-99.52% | 20,842.92% |
|
||
| 5570 |
TFS Token
5570
TFS
|
$0.002996 | $0.007988 | 01-01-2023 |
1112
|
-62.50% | 166.65% |
|
||
| 5571 |
ZoidPay
5571
ZPAY
|
$0.005696 | $1.83 | 26-04-2022 |
1362
|
-99.69% | 31,958.79% |
|
||
| 5572 |
Morpheus
5572
MOR
|
$1.3319 | $72.31 | 06-06-2024 |
590
|
-98.16% | 5,329.00% |
|
||
| 5573 |
WW3
5573
WW3
|
$0.000229 | $0.005277 | 10-06-2024 |
586
|
-95.65% | 2,201.31% |
|
||
| 5574 |
Ethos Reserve Note
5574
ERN
|
$0.962808 | $10.15 | 15-09-2025 |
124
|
-90.51% | 954.06% |
|
||
| 5575 |
Asia Coin
5575
ASIA
|
$0.057815 | $0.766777 | 31-01-2024 |
717
|
-92.46% | 1,226.27% |
|
||
| 5576 |
AxonDAO Governance Token
5576
AXGT
|
$0.006581 | $0.559724 | 03-12-2024 |
410
|
-98.82% | 8,404.89% |
|
||
| 5577 |
YouCoin Metaverse (new)
5577
UCON
|
$5.77 | $85.70 | 16-04-2023 |
1007
|
-93.27% | 1,385.89% |
|
||
| 5578 |
Kurt
5578
KURT
|
$0.000089 | $0.005040 | 18-08-2025 |
152
|
-98.24% | 5,572.39% |
|
||
| 5579 |
IoTAI
5579
IOTAI
|
$0.008503 | $0.047905 | 14-08-2025 |
156
|
-82.25% | 463.41% |
|
||
| 5580 |
Dollar on Chain
5580
DOC
|
$0.9978 | $1.0574 | 01-07-2022 |
1296
|
-5.64% | 5.98% |
|
||
| 5581 |
BOB
5581
BOB
|
$0.160453 | $1.95 | 16-12-2024 |
397
|
-91.78% | 1,116.67% |
|
||
| 5582 |
Fart Coin
5582
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
622
|
-81.26% | 433.57% |
|
||
| 5583 |
Tell A Tale
5583
TAT
|
$0.000579 | $0.006122 | 24-03-2025 |
299
|
-90.55% | 957.72% |
|
||
| 5584 |
gooncoin
5584
GOONC
|
$0.000058 | $0.061840 | 13-05-2025 |
249
|
-99.91% | 106,012.88% |
|
||
| 5585 |
Real Token
5585
REALTOKEN1
|
$0.025140 | $0.039077 | 09-01-2026 |
8
|
-35.67% | 55.44% |
|
||
| 5586 |
Klever Finance
5586
KFI
|
$0.528960 | $206.51 | 29-07-2022 |
1268
|
-99.74% | 38,941.52% |
|
||
| 5587 |
Soroosh Smart Ecosystem
5587
SSE
|
$0.000232 | $0.049996 | 07-12-2023 |
772
|
-99.54% | 21,458.74% |
|
||
| 5588 |
Hello Kitty
5588
HELLOKITTYSO1
|
$0.000076 | $0.011400 | 25-06-2025 |
206
|
-99.33% | 14,823.38% |
|
||
| 5589 |
Warrior Coin
5589
WAR
|
$0.00000223 | $0.000066 | 24-04-2025 |
268
|
-96.62% | 2,859.44% |
|
||
| 5590 |
Santa
5590
SANTA
|
$0.001623 | $0.061936 | 09-12-2024 |
404
|
-97.38% | 3,716.51% |
|
||
| 5591 |
Velvet Unicorn by Virtuals
5591
VU
|
$0.000368 | $0.016204 | 01-01-2025 |
381
|
-97.73% | 4,299.73% |
|
||
| 5592 |
Black Dragon
5592
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
653
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5593 |
Governance OHM
5593
GOHM
|
$5,629.16 | $18,150.32 | 07-01-2022 |
1471
|
-68.99% | 222.43% |
|
||
| 5594 |
Hypurr Fun
5594
HFUN
|
$14.80 | $299.15 | 17-12-2024 |
396
|
-95.05% | 1,920.96% |
|
||
| 5595 |
Galvan
5595
IZE
|
$0.000055 | $0.006984 | 04-05-2023 |
989
|
-99.21% | 12,502.94% |
|
||
| 5596 |
Spintria
5596
SP
|
$0.003122 | $0.033267 | 04-12-2024 |
409
|
-90.62% | 965.68% |
|
||
| 5597 |
TAOHash
5597
SN14
|
$2.64 | $22.43 | 20-06-2025 |
211
|
-88.22% | 748.99% |
|
||
| 5598 |
FUNCH
5598
FUNCH
|
$0.000040 | $4.15 | 24-01-2024 |
724
|
-100.00% | 10,345,654.16% |
|
||
| 5599 |
ADO Protocol
5599
ADO
|
$0.043890 | $0.065886 | 02-10-2025 |
107
|
-33.39% | 50.12% |
|
||
| 5600 |
Reental
5600
RNT
|
$0.182603 | $0.285106 | 01-07-2024 |
565
|
-35.95% | 56.13% |
|
34.057 Monedas Monitoreadas - Página 112 de 682