Cap Mercado $3.47T
-0.05%
Volumen 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Bitcoin on Base
5551
BTCB
|
$0.194000 | $1.84 | 15-06-2024 |
581
|
-89.45% | 848.25% |
|
||
| 5552 |
BRCStarter
5552
BRCST
|
$0.004777 | $0.200565 | 20-06-2024 |
576
|
-97.62% | 4,098.26% |
|
||
| 5553 |
Aussie Dollar Token
5553
AUDX
|
$0.668112 | $0.678170 | 25-12-2025 |
23
|
-1.48% | 1.51% |
|
||
| 5554 |
Reental
5554
RNT
|
$0.183552 | $0.285106 | 01-07-2024 |
565
|
-35.62% | 55.33% |
|
||
| 5555 |
CryoDAO
5555
CRYO
|
$0.303309 | $6.39 | 04-01-2025 |
378
|
-95.26% | 2,008.18% |
|
||
| 5556 |
Connect
5556
WIN
|
$0.000274 | $0.014922 | 10-01-2024 |
738
|
-98.16% | 5,336.62% |
|
||
| 5557 |
Pi INU
5557
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1103
|
-98.93% | 9,223.76% |
|
||
| 5558 |
Palm Economy
5558
PALM
|
$0.000352 | $0.001688 | 13-07-2025 |
188
|
-79.15% | 379.72% |
|
||
| 5559 |
Real Token
5559
REALTOKEN1
|
$0.024620 | $0.039077 | 09-01-2026 |
8
|
-37.00% | 58.72% |
|
||
| 5560 |
Dominion
5560
DOM
|
$0.00000088 | $0.00000705 | 08-01-2026 |
9
|
-87.52% | 701.54% |
|
||
| 5561 |
NPCS AI
5561
XNPCS
|
$0.000122 | $0.008132 | 12-05-2025 |
250
|
-98.50% | 6,583.08% |
|
||
| 5562 |
Reflect
5562
RFL
|
$0.046328 | $1.55 | 02-01-2025 |
380
|
-97.02% | 3,252.73% |
|
||
| 5563 |
Ramifi Protocol
5563
RAM
|
$0.001961 | $10.72 | 31-03-2021 |
1753
|
-99.98% | 546,837.10% |
|
||
| 5564 |
Pepe
5564
PEPESOLANA
|
$0.000370 | $0.042408 | 04-06-2024 |
592
|
-99.13% | 11,349.33% |
|
||
| 5565 |
Governance OHM
5565
GOHM
|
$5,772.38 | $18,150.32 | 07-01-2022 |
1471
|
-68.20% | 214.43% |
|
||
| 5566 |
HOMSTOKEN
5566
HOMS
|
$0.00000980 | $0.006119 | 17-04-2025 |
275
|
-99.84% | 62,374.58% |
|
||
| 5567 |
MooMoo Token
5567
MOO
|
$0.000928 | $0.004554 | 04-10-2024 |
470
|
-79.61% | 390.56% |
|
||
| 5568 |
Spintria
5568
SP
|
$0.003035 | $0.033267 | 04-12-2024 |
409
|
-90.88% | 996.15% |
|
||
| 5569 |
dKloud
5569
DKT
|
$0.001028 | $0.007014 | 15-09-2025 |
124
|
-85.34% | 581.97% |
|
||
| 5570 |
Thought
5570
THT
|
$0.031185 | $0.129837 | 12-03-2024 |
676
|
-75.98% | 316.34% |
|
||
| 5571 |
Grizzly Honey
5571
GHNY
|
$0.031997 | $319.60 | 11-08-2022 |
1255
|
-99.99% | 998,753.89% |
|
||
| 5572 |
Atem Network
5572
ATEM
|
$0.000163 | $0.338969 | 15-11-2023 |
794
|
-99.95% | 208,163.19% |
|
||
| 5573 |
SatoshiDEX
5573
SATX
|
$0.00000649 | $0.006646 | 14-11-2024 |
429
|
-99.90% | 102,374.31% |
|
||
| 5574 |
Seba
5574
SEBA
|
$0.000835 | $0.010004 | 06-04-2024 |
651
|
-91.66% | 1,098.71% |
|
||
| 5575 |
FNCY
5575
FNCY
|
$0.001832 | $0.107299 | 03-12-2022 |
1141
|
-98.29% | 5,756.01% |
|
||
| 5576 |
Pett.AI
5576
AIP
|
$0.000256 | $0.043222 | 22-01-2025 |
360
|
-99.41% | 16,777.34% |
|
||
| 5577 |
Tuna
5577
TUNA
|
$0.000064 | $0.001420 | 26-12-2025 |
22
|
-95.47% | 2,105.70% |
|
||
| 5578 |
WW3
5578
WW3
|
$0.000224 | $0.005277 | 10-06-2024 |
586
|
-95.75% | 2,252.80% |
|
||
| 5579 |
Mega Dice Casino
5579
$DICE
|
$0.000907 | $0.014337 | 01-11-2024 |
442
|
-93.68% | 1,481.43% |
|
||
| 5580 |
IXFI
5580
IXFI
|
$0.004248 | $0.019980 | 10-09-2025 |
129
|
-78.74% | 370.31% |
|
||
| 5581 |
Greever
5581
GVL
|
$0.001042 | $0.156637 | 15-06-2024 |
581
|
-99.33% | 14,935.64% |
|
||
| 5582 |
ASSDAQ
5582
ASSDAQ
|
$0.000653 | $0.009665 | 05-08-2025 |
165
|
-93.25% | 1,381.15% |
|
||
| 5583 |
Blade Games
5583
BLADE
|
$0.004021 | $0.562119 | 24-12-2024 |
389
|
-99.28% | 13,879.45% |
|
||
| 5584 |
gooncoin
5584
GOONC
|
$0.000061 | $0.061840 | 13-05-2025 |
249
|
-99.90% | 101,521.04% |
|
||
| 5585 |
YouCoin Metaverse (new)
5585
UCON
|
$5.78 | $85.70 | 16-04-2023 |
1007
|
-93.25% | 1,381.59% |
|
||
| 5586 |
Soroosh Smart Ecosystem
5586
SSE
|
$0.000232 | $0.049996 | 07-12-2023 |
772
|
-99.54% | 21,460.14% |
|
||
| 5587 |
DOGE-1 Satellite
5587
DOGE1
|
$0.000237 | $0.005912 | 15-09-2025 |
124
|
-96.00% | 2,398.75% |
|
||
| 5588 |
Shytoshi Kusama
5588
SHY
|
$0.000695 | $0.008898 | 06-04-2025 |
286
|
-92.19% | 1,180.52% |
|
||
| 5589 |
GYAT Coin
5589
GYAT
|
$0.000874 | $0.000845 | 25-12-2025 |
23
|
3.45% | - |
|
||
| 5590 |
Abster
5590
ABSTER
|
$0.005225 | $0.031604 | 18-09-2025 |
121
|
-83.47% | 504.92% |
|
||
| 5591 |
Kurt
5591
KURT
|
$0.000089 | $0.005040 | 18-08-2025 |
152
|
-98.24% | 5,566.71% |
|
||
| 5592 |
Asia Coin
5592
ASIA
|
$0.056270 | $0.766777 | 31-01-2024 |
717
|
-92.66% | 1,262.68% |
|
||
| 5593 |
HbarSuite
5593
HSUITE
|
$0.000181 | $0.003304 | 10-03-2024 |
678
|
-94.52% | 1,725.87% |
|
||
| 5594 |
Morpheus
5594
MOR
|
$1.3184 | $72.31 | 06-06-2024 |
590
|
-98.18% | 5,384.68% |
|
||
| 5595 |
DuelNow
5595
DNOW
|
$0.000729 | $0.016997 | 21-02-2025 |
330
|
-95.71% | 2,231.71% |
|
||
| 5596 |
Wrapped BESC
5596
WBESC
|
$1.75 | $5.34 | 18-09-2025 |
121
|
-67.27% | 205.52% |
|
||
| 5597 |
CCA Coin
5597
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1337
|
-98.64% | 7,275.56% |
|
||
| 5598 |
PEPECOIN
5598
PEP
|
$0.000095 | $0.003835 | 29-09-2025 |
110
|
-97.51% | 3,917.38% |
|
||
| 5599 |
8lends
5599
8LNDS
|
$0.008414 | $0.008905 | 15-01-2026 |
2
|
-5.51% | 5.83% |
|
||
| 5600 |
CertaiK by Virtuals
5600
CERTAI
|
$0.000200 | $0.011058 | 02-01-2025 |
380
|
-98.19% | 5,418.73% |
|
34.056 Monedas Monitoreadas - Página 112 de 682