Cap Mercado $2.38T
-11.85%
Volumen 24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
ChatGPTs Mascot
5551
CHATTY
|
$0.000079 | $0.012214 | 18-11-2024 |
445
|
-99.35% | 15,360.89% |
|
||
| 5552 |
Schrodinger
5552
SGR
|
$0.277443 | $3.08 | 06-05-2024 |
641
|
-91.00% | 1,011.61% |
|
||
| 5553 |
The Rug Game
5553
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1115
|
-95.49% | 2,119.72% |
|
||
| 5554 |
DPRating
5554
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2368
|
-96.29% | 2,598.06% |
|
||
| 5555 |
HNB Protocol
5555
HNB
|
$0.000080 | $0.038922 | 03-10-2022 |
1222
|
-99.79% | 48,475.18% |
|
||
| 5556 |
GOATS
5556
GOATS
|
$0.000034 | $0.002283 | 06-12-2024 |
427
|
-98.51% | 6,617.91% |
|
||
| 5557 |
Taτsu
5557
TATSU
|
$0.652307 | $67.46 | 10-03-2024 |
698
|
-99.03% | 10,242.03% |
|
||
| 5558 |
Cherry
5558
CHER
|
$0.000746 | $0.507640 | 01-01-2022 |
1497
|
-99.85% | 67,926.29% |
|
||
| 5559 |
League of Ancients
5559
LOA
|
$0.001055 | $1.2912 | 13-12-2021 |
1516
|
-99.92% | 122,271.50% |
|
||
| 5560 |
Do Your Own Research
5560
DYOR
|
$0.000059 | $0.029928 | 29-01-2025 |
373
|
-99.80% | 50,247.16% |
|
||
| 5561 |
Crafting Finance
5561
CRF
|
$0.000220 | $0.158918 | 01-01-2022 |
1497
|
-99.86% | 72,294.40% |
|
||
| 5562 |
MuxyAI
5562
MAI
|
$0.000035 | $0.007506 | 08-06-2025 |
243
|
-99.54% | 21,473.32% |
|
||
| 5563 |
Galactic Arena: The NFTverse
5563
GAN
|
$0.000036 | $0.051021 | 10-11-2021 |
1549
|
-99.93% | 143,041.50% |
|
||
| 5564 |
Naka Bodhi Token
5564
NBOT
|
$0.008737 | $0.068923 | 12-07-2020 |
2035
|
-87.32% | 688.85% |
|
||
| 5565 |
Milo Inu
5565
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1411
|
-99.06% | 10,574.08% |
|
||
| 5566 |
Dopamine App
5566
DOPE
|
$0.000988 | $0.107947 | 15-04-2024 |
662
|
-99.08% | 10,822.20% |
|
||
| 5567 |
GameOnForge
5567
GO4
|
$0.117219 | $1.1051 | 20-06-2025 |
231
|
-89.39% | 842.78% |
|
||
| 5568 |
LIQ Protocol
5568
LIQ
|
$0.000412 | $4.50 | 09-09-2021 |
1611
|
-99.99% | 1,092,133.79% |
|
||
| 5569 |
Swan Chain
5569
SWAN
|
$0.000372 | $0.038767 | 21-02-2025 |
350
|
-99.04% | 10,320.80% |
|
||
| 5570 |
KAIKO
5570
KAI
|
$0.000829 | $0.013298 | 20-07-2025 |
201
|
-93.77% | 1,504.58% |
|
||
| 5571 |
Zeusshield
5571
ZSC
|
$0.000091 | $0.085918 | 05-01-2018 |
2954
|
-99.89% | 94,506.13% |
|
||
| 5572 |
Guarantee
5572
TEE
|
$34.12 | $34.70 | 12-09-2024 |
512
|
-1.65% | 1.68% |
|
||
| 5573 |
NeonNeko
5573
NEONNEKO1
|
$0.000027 | $0.103811 | 23-07-2025 |
198
|
-99.97% | 383,887.66% |
|
||
| 5574 |
PredicTools
5574
PREDIC
|
$0.000019 | $0.007154 | 16-01-2026 |
21
|
-99.74% | 37,658.53% |
|
||
| 5575 |
UNION Protocol Governance Token
5575
UNN
|
$0.000085 | $0.125905 | 20-03-2021 |
1784
|
-99.93% | 147,705.78% |
|
||
| 5576 |
Waggle Network
5576
WAG
|
$0.000305 | $3.69 | 05-11-2021 |
1554
|
-99.99% | 1,209,952.99% |
|
||
| 5577 |
CNNS
5577
CNNS
|
$0.000028 | $0.017906 | 08-05-2021 |
1735
|
-99.84% | 63,696.17% |
|
||
| 5578 |
NASDEX
5578
NSDX
|
$0.004740 | $0.885734 | 10-10-2021 |
1580
|
-99.46% | 18,585.51% |
|
||
| 5579 |
OPEN Ticketing Ecosystem
5579
OPN
|
$0.000035 | $0.001594 | 01-12-2024 |
432
|
-97.80% | 4,438.11% |
|
||
| 5580 |
Taxa Token
5580
TXT
|
$0.000522 | $0.018748 | 16-10-2021 |
1574
|
-97.21% | 3,490.57% |
|
||
| 5581 |
Colend
5581
CLND
|
$0.010497 | $0.242485 | 25-06-2025 |
226
|
-95.67% | 2,210.15% |
|
||
| 5582 |
LIGO
5582
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
710
|
-99.32% | 14,558.44% |
|
||
| 5583 |
Majo
5583
MAJO
|
$0.001998 | $0.335283 | 05-12-2023 |
794
|
-99.40% | 16,677.84% |
|
||
| 5584 |
Matching Game
5584
MATCH
|
$0.00000323 | $0.000154 | 13-02-2023 |
1089
|
-97.90% | 4,667.12% |
|
||
| 5585 |
Mobius
5585
MOBI
|
$0.001500 | $1.87 | 23-09-2020 |
1962
|
-99.92% | 124,450.32% |
|
||
| 5586 |
Charged Particles
5586
IONX
|
$0.000629 | $2.75 | 29-08-2021 |
1622
|
-99.98% | 436,832.89% |
|
||
| 5587 |
NeuroWeb
5587
NEURO
|
$0.005485 | $0.158781 | 18-12-2024 |
415
|
-96.55% | 2,794.74% |
|
||
| 5588 |
ReflectionAI
5588
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
382
|
-99.97% | 335,215.06% |
|
||
| 5589 |
BitcoinFile
5589
BIFI
|
$0.000118 | $0.022124 | 06-08-2018 |
2741
|
-99.47% | 18,671.49% |
|
||
| 5590 |
Taproot Exchange
5590
TAPROOT
|
$0.000211 | $0.068031 | 14-03-2024 |
694
|
-99.69% | 32,091.88% |
|
||
| 5591 |
handleFOREX
5591
FOREX
|
$0.000367 | $1.1524 | 18-12-2021 |
1511
|
-99.97% | 313,961.71% |
|
||
| 5592 |
OVO
5592
OVO
|
$0.000422 | $0.201845 | 25-03-2023 |
1049
|
-99.79% | 47,734.71% |
|
||
| 5593 |
PALCOIN Venture Capital
5593
PALCOIN
|
$0.756662 | $1.88 | 02-06-2025 |
249
|
-59.67% | 147.94% |
|
||
| 5594 |
Morpher
5594
MPH
|
$0.005803 | $0.088300 | 02-05-2021 |
1741
|
-93.43% | 1,421.60% |
|
||
| 5595 |
Pando
5595
PANDO
|
$0.000044 | $8.60 | 07-04-2021 |
1766
|
-100.00% | 19,506,377.94% |
|
||
| 5596 |
EVERY GAME
5596
EGAME
|
$0.00000530 | $0.023480 | 27-11-2021 |
1532
|
-99.98% | 443,261.84% |
|
||
| 5597 |
Asvoria
5597
ASV
|
$0.007836 | $0.654298 | 19-01-2025 |
383
|
-98.80% | 8,250.19% |
|
||
| 5598 |
Alaska Gold Rush
5598
CARAT
|
$0.000234 | $0.031585 | 21-04-2023 |
1022
|
-99.26% | 13,420.29% |
|
||
| 5599 |
XREATORS
5599
ORT
|
$0.000636 | $0.409883 | 17-07-2022 |
1300
|
-99.84% | 64,395.74% |
|
||
| 5600 |
Mint Token
5600
MT
|
$0.002888 | $0.008720 | 14-08-2025 |
176
|
-66.88% | 201.90% |
|
34.199 Monedas Monitoreadas - Página 112 de 684