Cap Mercado $2.62T
1.22%
Volumen 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Bitball Treasure
5551
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1947
|
-100.00% | 240,033,326.11% |
|
||
| 5552 |
Plena Finance
5552
PLENA
|
$0.000058 | $0.041292 | 27-11-2024 |
473
|
-99.86% | 70,581.44% |
|
||
| 5553 |
Bitcoin Cultivator 400
5553
BC400
|
$0.000059 | $0.000517 | 13-12-2025 |
92
|
-88.64% | 779.91% |
|
||
| 5554 |
GM
5554
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
320
|
-95.03% | 1,911.76% |
|
||
| 5555 |
Wrapped Story
5555
WIP
|
$0.783406 | $14.65 | 21-09-2025 |
175
|
-94.65% | 1,769.48% |
|
||
| 5556 |
Omnipair
5556
OMFG
|
$0.193353 | $1.82 | 05-10-2025 |
161
|
-89.38% | 841.29% |
|
||
| 5557 |
HALO Coin
5557
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1108
|
-100.00% | 2,614,614.80% |
|
||
| 5558 |
Xahau
5558
XAH
|
$0.018220 | $0.541141 | 04-12-2023 |
832
|
-96.63% | 2,869.99% |
|
||
| 5559 |
Evrmore
5559
EVR
|
$0.000044 | $0.206342 | 29-03-2025 |
351
|
-99.98% | 464,917.86% |
|
||
| 5560 |
Outter Finance
5560
OUT
|
$0.00000811 | $0.011433 | 31-07-2023 |
958
|
-99.93% | 140,807.85% |
|
||
| 5561 |
Symmio
5561
SYMM
|
$0.006916 | $0.053369 | 14-05-2025 |
305
|
-87.04% | 671.73% |
|
||
| 5562 |
UNITED STATES DRIP #1
5562
USD1
|
$1.0072 | $1.2529 | 28-02-2026 |
15
|
-19.61% | 24.39% |
|
||
| 5563 |
eUSD
5563
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
8
|
-0.10% | 0.10% |
|
||
| 5564 |
Ethos Reserve Note
5564
ERN
|
$0.034085 | $10.15 | 15-09-2025 |
181
|
-99.66% | 29,674.40% |
|
||
| 5565 |
OEC Token / OKExChain
5565
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1770
|
-98.05% | 5,034.92% |
|
||
| 5566 |
Talentum
5566
TAL
|
$236.80 | $457.87 | 03-11-2024 |
497
|
-48.28% | 93.36% |
|
||
| 5567 |
TOP G
5567
TOPG
|
$0.000163 | $0.042377 | 09-06-2024 |
644
|
-99.61% | 25,858.87% |
|
||
| 5568 |
xExchange / Maiar
5568
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1530
|
-99.94% | 159,671.07% |
|
||
| 5569 |
Merchant Moe
5569
MOE
|
$0.017442 | $0.509656 | 11-01-2024 |
794
|
-96.58% | 2,822.07% |
|
||
| 5570 |
Empyreal Exchange
5570
EMP
|
$8.01 | $486.75 | 11-12-2024 |
459
|
-98.35% | 5,976.93% |
|
||
| 5571 |
Free Speech
5571
FREESPEECHX
|
$0.000619 | $0.006508 | 01-01-2025 |
438
|
-90.49% | 951.90% |
|
||
| 5572 |
Black Dragon
5572
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
710
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5573 |
WATER
5573
$WATER
|
$0.00000769 | $0.003257 | 25-06-2024 |
628
|
-99.76% | 42,227.21% |
|
||
| 5574 |
Neoxa
5574
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1288
|
-99.84% | 63,752.18% |
|
||
| 5575 |
KnightSwap
5575
KNIGHT
|
$0.000273 | $0.799872 | 24-12-2021 |
1542
|
-99.97% | 293,381.44% |
|
||
| 5576 |
VaultRAM
5576
V
|
$0.000020 | $0.000224 | 21-09-2025 |
175
|
-90.88% | 996.93% |
|
||
| 5577 |
CorgiAI
5577
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
742
|
-99.05% | 10,372.91% |
|
||
| 5578 |
Pofu
5578
POFU
|
$0.000099 | $0.000307 | 20-10-2025 |
146
|
-67.63% | 208.97% |
|
||
| 5579 |
MiaSwap
5579
MIA
|
$0.001874 | $0.112638 | 26-08-2024 |
566
|
-98.34% | 5,909.74% |
|
||
| 5580 |
Industrial
5580
INDUSTRIAL
|
$71.41 | $72.06 | 13-03-2026 |
2
|
-0.90% | 0.91% |
|
||
| 5581 |
Wrapped SOPH
5581
WSOPH
|
$0.008655 | $0.033589 | 13-09-2025 |
183
|
-74.23% | 288.08% |
|
||
| 5582 |
Outlanders
5582
LAND
|
$0.000224 | $0.015912 | 07-08-2024 |
585
|
-98.59% | 6,993.98% |
|
||
| 5583 |
FireBotToken
5583
FBX
|
$0.256813 | $1.3503 | 19-12-2021 |
1547
|
-80.98% | 425.79% |
|
||
| 5584 |
Governance OHM
5584
GOHM
|
$4,601.41 | $18,150.32 | 07-01-2022 |
1528
|
-74.65% | 294.45% |
|
||
| 5585 |
ZoidPay
5585
ZPAY
|
$0.003952 | $1.83 | 26-04-2022 |
1419
|
-99.78% | 46,104.64% |
|
||
| 5586 |
TON FISH MEMECOIN
5586
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
639
|
-99.06% | 10,519.68% |
|
||
| 5587 |
TOKERO
5587
TOKERO
|
$0.002539 | $0.307625 | 26-05-2025 |
293
|
-99.17% | 12,015.76% |
|
||
| 5588 |
exSat Network
5588
XSAT
|
$0.677316 | $36.04 | 28-11-2024 |
472
|
-98.12% | 5,221.44% |
|
||
| 5589 |
世界和平
5589
世界和平
|
$0.000099 | $0.004053 | 29-10-2025 |
137
|
-97.57% | 4,008.85% |
|
||
| 5590 |
DECENTRALIZED (Runes)
5590
DECENTRALIZED
|
$0.00000890 | $0.003472 | 05-06-2024 |
648
|
-99.74% | 38,910.90% |
|
||
| 5591 |
BigWater
5591
BIGW
|
$0.000585 | $0.000694 | 01-11-2025 |
134
|
-15.70% | 18.63% |
|
||
| 5592 |
BCGame Coin
5592
BC
|
$0.006952 | $0.053577 | 06-09-2025 |
190
|
-87.02% | 670.63% |
|
||
| 5593 |
Celo Brazilian Real
5593
CREAL
|
$0.188226 | $0.216522 | 10-06-2023 |
1009
|
-13.07% | 15.03% |
|
||
| 5594 |
MAI / miMatic
5594
MIMATIC
|
$0.9993 | $1.79 | 16-11-2021 |
1580
|
-44.27% | 79.45% |
|
||
| 5595 |
Hacash
5595
HAC
|
$0.244009 | $0.800886 | 22-08-2025 |
205
|
-69.53% | 228.22% |
|
||
| 5596 |
Falcons
5596
FAH
|
$1.3500 | $1.63 | 12-09-2025 |
184
|
-17.38% | 21.03% |
|
||
| 5597 |
Pulsechain
5597
PLS
|
$0.00000955 | $0.000321 | 22-05-2023 |
1028
|
-97.02% | 3,257.09% |
|
||
| 5598 |
MooMoo Token
5598
MOO
|
$0.000477 | $0.004554 | 04-10-2024 |
527
|
-89.53% | 855.05% |
|
||
| 5599 |
Michi
5599
MICHI
|
$0.002722 | $0.745006 | 29-07-2024 |
594
|
-99.63% | 27,266.89% |
|
||
| 5600 |
YouCoin Metaverse (new)
5600
UCON
|
$2.34 | $85.70 | 16-04-2023 |
1064
|
-97.27% | 3,559.36% |
|
34.341 Monedas Monitoreadas - Página 112 de 687