Cap Mercado $3.17T
-1.95%
Volumen 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BOBER
5551
BOBER
|
$0.000085 | $0.001520 | 27-11-2024 |
395
|
-94.43% | 1,696.74% |
|
||
| 5552 |
Aussie Dollar Token
5552
AUDX
|
$0.670848 | $0.678170 | 25-12-2025 |
2
|
-1.08% | 1.09% |
|
||
| 5553 |
Gram
5553
GRAM
|
$0.002710 | $0.083442 | 01-04-2024 |
635
|
-96.75% | 2,978.79% |
|
||
| 5554 |
VNX British Pound
5554
VGBP
|
$1.3452 | $1.4136 | 11-07-2025 |
169
|
-4.84% | 5.08% |
|
||
| 5555 |
GTF
5555
GTF
|
$0.00000202 | $0.000352 | 09-11-2025 |
48
|
-99.43% | 17,326.78% |
|
||
| 5556 |
Funds are SAFU
5556
SAFU
|
$0.000053 | $0.004072 | 08-10-2025 |
80
|
-98.69% | 7,537.08% |
|
||
| 5557 |
LFIT
5557
LFIT
|
$0.482661 | $2.01 | 12-11-2024 |
410
|
-75.98% | 316.40% |
|
||
| 5558 |
MINE COIN
5558
MIH
|
$0.194659 | $0.290640 | 23-11-2025 |
34
|
-33.02% | 49.31% |
|
||
| 5559 |
Infinity Rocket Token
5559
IRT
|
$0.001727 | $0.058461 | 18-02-2022 |
1408
|
-97.05% | 3,284.49% |
|
||
| 5560 |
Nigella coin
5560
NIGELLA
|
$0.186487 | $99.87 | 08-10-2024 |
445
|
-99.81% | 53,453.61% |
|
||
| 5561 |
Zamio
5561
ZAM
|
$0.000039 | $0.497726 | 03-11-2021 |
1515
|
-99.99% | 1,283,194.50% |
|
||
| 5562 |
BLCK Coin
5562
BLCK
|
$0.000194 | $0.000404 | 14-08-2025 |
135
|
-51.99% | 108.29% |
|
||
| 5563 |
CogniToken
5563
COG
|
$0.015191 | $3.10 | 27-10-2025 |
61
|
-99.51% | 20,293.17% |
|
||
| 5564 |
XRPTurbo
5564
XRT
|
$0.007983 | $0.054401 | 11-08-2025 |
138
|
-85.33% | 581.44% |
|
||
| 5565 |
Spacemesh
5565
SMH
|
$0.001761 | $5.70 | 12-03-2024 |
655
|
-99.97% | 323,867.41% |
|
||
| 5566 |
JUNO
5566
JUNO
|
$0.041116 | $45.89 | 04-03-2022 |
1394
|
-99.91% | 111,512.72% |
|
||
| 5567 |
Mega Dice Casino
5567
$DICE
|
$0.000918 | $0.014337 | 01-11-2024 |
421
|
-93.60% | 1,461.60% |
|
||
| 5568 |
Poken
5568
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1491
|
-99.98% | 577,125.42% |
|
||
| 5569 |
Superpower Squad
5569
SQUAD
|
$0.000036 | $0.089815 | 16-12-2022 |
1107
|
-99.96% | 249,364.73% |
|
||
| 5570 |
Copiosa Coin
5570
COP
|
$0.000268 | $0.096847 | 04-12-2021 |
1484
|
-99.72% | 36,038.62% |
|
||
| 5571 |
AMATO
5571
AMATO
|
$0.010696 | $0.018913 | 18-12-2025 |
9
|
-43.45% | 76.82% |
|
||
| 5572 |
HBC
5572
HB
|
$0.000730 | $0.002201 | 28-08-2025 |
121
|
-66.84% | 201.61% |
|
||
| 5573 |
Vyvo AI
5573
VAI
|
$1.98 | $2.50 | 12-03-2025 |
290
|
-20.60% | 25.95% |
|
||
| 5574 |
IXFI
5574
IXFI
|
$0.005117 | $0.019980 | 10-09-2025 |
108
|
-74.39% | 290.47% |
|
||
| 5575 |
alright buddy
5575
BUDDY
|
$0.000568 | $0.024184 | 17-07-2025 |
163
|
-97.65% | 4,159.33% |
|
||
| 5576 |
Dither AI
5576
DITH
|
$0.010791 | $0.208703 | 19-11-2024 |
403
|
-94.83% | 1,833.98% |
|
||
| 5577 |
Acala
5577
ASEED
|
$0.111346 | $0.857108 | 13-03-2024 |
654
|
-87.01% | 669.77% |
|
||
| 5578 |
WAGMI
5578
WAGMICTO69421
|
$0.000830 | $0.001861 | 12-10-2025 |
76
|
-55.42% | 124.33% |
|
||
| 5579 |
BankSocial
5579
BSL
|
$0.000382 | $0.005743 | 22-11-2021 |
1496
|
-93.36% | 1,404.99% |
|
||
| 5580 |
PaintSwap
5580
BRUSH
|
$0.001306 | $0.249083 | 16-01-2022 |
1441
|
-99.48% | 18,971.98% |
|
||
| 5581 |
Project Rescue
5581
RESCUE
|
$0.041561 | $0.865900 | 10-07-2025 |
170
|
-95.20% | 1,983.46% |
|
||
| 5582 |
Fusaka
5582
FUSAKA
|
$0.00000089 | $0.00000790 | 28-08-2025 |
121
|
-88.76% | 789.35% |
|
||
| 5583 |
ETH Fan Token
5583
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1441
|
-82.94% | 486.25% |
|
||
| 5584 |
GLOBAL TOUR CLUB
5584
GTC
|
$6.74 | $71.29 | 16-12-2025 |
11
|
-90.55% | 957.91% |
|
||
| 5585 |
House Party Protocol
5585
HPP
|
$0.062271 | $0.053145 | 26-12-2025 |
1
|
17.17% | - |
|
||
| 5586 |
RZcoin
5586
RZ
|
$162.99 | $163.08 | 26-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 5587 |
Brainedge
5587
LEARN
|
$0.011423 | $0.051048 | 09-06-2025 |
201
|
-77.62% | 346.88% |
|
||
| 5588 |
Pofu
5588
POFU
|
$0.000128 | $0.000307 | 20-10-2025 |
68
|
-58.37% | 140.21% |
|
||
| 5589 |
CoinPoker
5589
CHP
|
$0.053443 | $0.148046 | 16-05-2018 |
2782
|
-63.90% | 177.02% |
|
||
| 5590 |
Cortensor
5590
COR
|
$0.003721 | $0.025016 | 25-12-2024 |
367
|
-85.13% | 572.33% |
|
||
| 5591 |
BNB Tiger Inu
5591
BNB
|
$0.000049 | $0.000673 | 29-08-2025 |
120
|
-92.79% | 1,287.08% |
|
||
| 5592 |
Paxi Network
5592
PAXI
|
$0.028371 | $0.082762 | 16-11-2025 |
41
|
-65.72% | 191.72% |
|
||
| 5593 |
Stohn Coin
5593
SOH
|
$0.011781 | $0.117451 | 06-12-2023 |
752
|
-89.97% | 896.97% |
|
||
| 5594 |
PiP (Hyperliquid)
5594
PIP
|
$1.55 | $79.21 | 17-12-2024 |
375
|
-98.04% | 5,008.89% |
|
||
| 5595 |
Wrapped BESC
5595
WBESC
|
$1.96 | $5.34 | 18-09-2025 |
100
|
-63.22% | 171.91% |
|
||
| 5596 |
BUILD
5596
BUILD
|
$0.044222 | $0.394903 | 20-01-2025 |
341
|
-88.80% | 793.01% |
|
||
| 5597 |
NPRO
5597
NPRO
|
$0.336301 | $0.907086 | 15-12-2025 |
12
|
-62.93% | 169.72% |
|
||
| 5598 |
Bloxwap
5598
BLOXWAP
|
$0.000180 | $0.001896 | 21-10-2025 |
67
|
-90.49% | 951.09% |
|
||
| 5599 |
Fluxbot
5599
FLUXB
|
$0.004849 | $0.151219 | 18-03-2024 |
649
|
-96.79% | 3,018.62% |
|
||
| 5600 |
Mint Token
5600
MT
|
$0.004447 | $0.008720 | 14-08-2025 |
135
|
-49.00% | 96.10% |
|
33.867 Monedas Monitoreadas - Página 112 de 678