Cap Mercado $2.76T
-1.48%
Volumen 24h $132.64B
-45.02%
BTC % 56.51%
-0.07%
ETH % 9.5%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Project MIRAI
5551
MIRAI
|
$0.000523 | $0.031103 | 22-05-2025 |
360
|
-98.32% | 5,842.16% |
|
||
| 5552 |
Meanfi
5552
MEAN
|
$0.000029 | $1.3467 | 05-01-2022 |
1593
|
-100.00% | 4,606,889.69% |
|
||
| 5553 |
DeFi Warrior (FIWA)
5553
FIWA
|
$0.000059 | $0.035395 | 08-09-2021 |
1712
|
-99.83% | 59,458.53% |
|
||
| 5554 |
Hello Kitty
5554
HELLOKITTYSO1
|
$0.000079 | $0.011400 | 25-06-2025 |
326
|
-99.31% | 14,359.25% |
|
||
| 5555 |
Anubhav Trainings
5555
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
240
|
-16.39% | 19.60% |
|
||
| 5556 |
Luminex Defi Finance
5556
LFUSD
|
$0.9996 | $1.1393 | 14-04-2026 |
33
|
-12.26% | 13.98% |
|
||
| 5557 |
Passage
5557
PASG
|
$0.000437 | $0.113163 | 08-01-2024 |
860
|
-99.61% | 25,793.58% |
|
||
| 5558 |
DragonSwap
5558
DRG
|
$0.010994 | $0.031999 | 04-01-2026 |
133
|
-65.64% | 191.04% |
|
||
| 5559 |
Alpaca City
5559
ALPA
|
$0.012095 | $2.03 | 15-04-2021 |
1858
|
-99.40% | 16,665.58% |
|
||
| 5560 |
USDC.a Bridged ART20
5560
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
233
|
-0.77% | 0.77% |
|
||
| 5561 |
GoldPro Token / IPMB
5561
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
878
|
-94.99% | 1,896.02% |
|
||
| 5562 |
SuperCells Token
5562
SCT
|
$0.003004 | $0.357883 | 02-04-2023 |
1141
|
-99.16% | 11,812.23% |
|
||
| 5563 |
VyFinance
5563
VYFI
|
$0.007444 | $11.49 | 14-02-2025 |
457
|
-99.94% | 154,305.74% |
|
||
| 5564 |
EICOIN
5564
EICOIN
|
$0.002535 | $0.005922 | 23-03-2026 |
55
|
-57.20% | 133.63% |
|
||
| 5565 |
XOXNO
5565
XOXNO
|
$0.010914 | $0.267917 | 09-07-2024 |
677
|
-95.93% | 2,354.85% |
|
||
| 5566 |
Beets
5566
BEETS
|
$0.002699 | $0.071553 | 02-05-2025 |
380
|
-96.23% | 2,550.74% |
|
||
| 5567 |
Loky by Virtuals
5567
LOKY
|
$0.000217 | $0.012335 | 02-01-2025 |
500
|
-98.24% | 5,589.54% |
|
||
| 5568 |
Crown Token
5568
CROWN
|
$0.894984 | $2.20 | 02-03-2026 |
76
|
-59.33% | 145.88% |
|
||
| 5569 |
AthenaX9
5569
AIX9
|
$0.000174 | $0.001404 | 08-08-2025 |
282
|
-87.64% | 708.92% |
|
||
| 5570 |
Broke Again
5570
BROKE
|
$0.00000609 | $0.007052 | 31-07-2024 |
655
|
-99.91% | 115,682.81% |
|
||
| 5571 |
Thought
5571
THT
|
$0.009345 | $0.129837 | 12-03-2024 |
796
|
-92.80% | 1,289.40% |
|
||
| 5572 |
Schrodinger
5572
SGR
|
$0.284771 | $3.08 | 06-05-2024 |
741
|
-90.77% | 983.00% |
|
||
| 5573 |
Moola Celo EUR
5573
mCEUR
|
$1.1601 | $3.92 | 06-11-2024 |
557
|
-70.43% | 238.15% |
|
||
| 5574 |
Tako
5574
TAKO
|
$0.00000012 | $0.00000042 | 08-07-2025 |
313
|
-70.71% | 241.38% |
|
||
| 5575 |
Hashtagger.com
5575
MOOO
|
$0.021460 | $0.461257 | 27-12-2021 |
1602
|
-95.35% | 2,049.34% |
|
||
| 5576 |
Metafluence
5576
METO
|
$0.000048 | $0.040967 | 06-02-2022 |
1561
|
-99.88% | 85,269.22% |
|
||
| 5577 |
UvToken
5577
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1353
|
-99.98% | 642,988.75% |
|
||
| 5578 |
FAST
5578
FAST
|
$0.011652 | $0.204267 | 28-06-2024 |
688
|
-94.30% | 1,653.06% |
|
||
| 5579 |
Kondux
5579
KNDX
|
$0.001469 | $0.181804 | 10-03-2024 |
798
|
-99.19% | 12,272.01% |
|
||
| 5580 |
Degods
5580
DEGOD
|
$0.000208 | $0.005756 | 01-12-2024 |
532
|
-96.39% | 2,672.30% |
|
||
| 5581 |
Solana Shib
5581
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
874
|
-99.49% | 19,452.30% |
|
||
| 5582 |
VOLT
5582
XVM
|
$0.000293 | $0.026046 | 10-09-2025 |
249
|
-98.88% | 8,792.59% |
|
||
| 5583 |
Boggy Coin
5583
BOGGY
|
$0.000641 | $0.000743 | 11-05-2026 |
6
|
-13.81% | 16.02% |
|
||
| 5584 |
xRocket
5584
XROCK
|
$0.018448 | $0.108539 | 01-08-2024 |
654
|
-83.00% | 488.34% |
|
||
| 5585 |
MAGA
5585
TRUMPMTOB
|
$0.001871 | $0.300018 | 17-06-2024 |
699
|
-99.38% | 15,934.61% |
|
||
| 5586 |
SmartMall
5586
SMT
|
$0.054704 | $1.2377 | 23-07-2025 |
298
|
-95.58% | 2,162.58% |
|
||
| 5587 |
Doge Caucus
5587
DOGECAUCUS
|
$0.075935 | $3.45 | 31-01-2025 |
471
|
-97.80% | 4,447.62% |
|
||
| 5588 |
Bit Game Verse Token
5588
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1286
|
-95.93% | 2,355.65% |
|
||
| 5589 |
Metacces
5589
ACCES
|
$0.013024 | $0.631909 | 31-12-2025 |
137
|
-97.94% | 4,751.80% |
|
||
| 5590 |
wechat doge
5590
旺柴
|
$0.000103 | $0.014244 | 17-07-2025 |
304
|
-99.28% | 13,730.30% |
|
||
| 5591 |
Regent of the North Winds
5591
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
475
|
-99.89% | 93,080.70% |
|
||
| 5592 |
MELEGA
5592
MARCO
|
$0.000652 | $2.22 | 18-10-2022 |
1307
|
-99.97% | 340,869.74% |
|
||
| 5593 |
Mint Token
5593
MT
|
$0.002562 | $0.008720 | 14-08-2025 |
276
|
-70.62% | 240.38% |
|
||
| 5594 |
Airbloc
5594
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1630
|
-100.00% | 46,661,077.27% |
|
||
| 5595 |
RIMAUNANGIS
5595
RXT
|
$0.00000732 | $14.84 | 20-10-2022 |
1305
|
-100.00% | 202,724,955.81% |
|
||
| 5596 |
ViFox Coin
5596
VFX
|
$0.878338 | $1.0627 | 31-10-2025 |
198
|
-17.35% | 20.99% |
|
||
| 5597 |
handleFOREX
5597
FOREX
|
$0.000930 | $1.1524 | 18-12-2021 |
1611
|
-99.92% | 123,782.92% |
|
||
| 5598 |
Cornatto
5598
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1324
|
-99.94% | 155,386.91% |
|
||
| 5599 |
Baby Luffy
5599
BLF
|
$0.000404 | $0.268177 | 19-12-2023 |
880
|
-99.85% | 66,271.77% |
|
||
| 5600 |
ZILLION AAKAR XO
5600
ZILLIONXO
|
$0.002291 | $0.825521 | 10-09-2022 |
1345
|
-99.72% | 35,932.89% |
|
34.639 Monedas Monitoreadas - Página 112 de 693