Cap Mercado $2.49T
-1.55%
Volumen 24h $175.13B
0.71%
BTC % 53.75%
-0.68%
ETH % 9.56%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Pett.AI
5551
AIP
|
$0.000153 | $0.043222 | 22-01-2025 |
392
|
-99.65% | 28,105.30% |
|
||
| 5552 |
THORChain
5552
TCY
|
$0.078343 | $0.160566 | 19-01-2026 |
30
|
-51.21% | 104.95% |
|
||
| 5553 |
Asia Coin
5553
ASIA
|
$0.042581 | $0.766777 | 31-01-2024 |
749
|
-94.45% | 1,700.77% |
|
||
| 5554 |
Hyperbridge
5554
BRIDGE
|
$0.015163 | $0.169966 | 16-09-2025 |
155
|
-91.08% | 1,020.94% |
|
||
| 5555 |
AIA Chain
5555
AIA
|
$0.001731 | $0.035750 | 08-01-2024 |
772
|
-95.16% | 1,965.03% |
|
||
| 5556 |
WATER
5556
$WATER
|
$0.000011 | $0.003257 | 25-06-2024 |
603
|
-99.68% | 30,803.92% |
|
||
| 5557 |
KAIKO
5557
KAI
|
$0.000943 | $0.013298 | 20-07-2025 |
213
|
-92.91% | 1,309.75% |
|
||
| 5558 |
Ziba
5558
ZIB
|
$0.000206 | $0.001421 | 10-10-2025 |
131
|
-85.53% | 591.11% |
|
||
| 5559 |
Tuna
5559
TUNA
|
$0.000023 | $0.001420 | 26-12-2025 |
54
|
-98.38% | 6,088.80% |
|
||
| 5560 |
VCGamers
5560
VCG
|
$0.007011 | $0.191786 | 13-02-2022 |
1466
|
-96.34% | 2,635.35% |
|
||
| 5561 |
Gram
5561
GRAM
|
$0.002465 | $0.083442 | 01-04-2024 |
688
|
-97.05% | 3,285.18% |
|
||
| 5562 |
Based Pepe
5562
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
430
|
-98.85% | 8,572.00% |
|
||
| 5563 |
LFIT
5563
LFIT
|
$0.482433 | $2.01 | 12-11-2024 |
463
|
-76.00% | 316.59% |
|
||
| 5564 |
XRP ARMY
5564
ARMY
|
$0.004997 | $0.189643 | 15-01-2025 |
399
|
-97.37% | 3,695.24% |
|
||
| 5565 |
Moolah
5565
MOOLAH
|
$0.002376 | $0.013182 | 01-11-2025 |
109
|
-81.97% | 454.75% |
|
||
| 5566 |
MooMoo Token
5566
MOO
|
$0.000408 | $0.004554 | 04-10-2024 |
502
|
-91.04% | 1,016.32% |
|
||
| 5567 |
fBomb
5567
BOMB
|
$0.011764 | $0.068423 | 13-12-2024 |
432
|
-82.81% | 481.65% |
|
||
| 5568 |
yellow ket
5568
KET
|
$0.002789 | $0.619582 | 29-05-2025 |
265
|
-99.55% | 22,115.19% |
|
||
| 5569 |
OpenKaito
5569
SN5
|
$3.04 | $19.26 | 20-06-2025 |
243
|
-84.24% | 534.64% |
|
||
| 5570 |
Nexum
5570
NEXM
|
$0.005238 | $1.0302 | 31-05-2022 |
1359
|
-99.49% | 19,569.53% |
|
||
| 5571 |
YouCoin Metaverse (new)
5571
UCON
|
$2.60 | $85.70 | 16-04-2023 |
1039
|
-96.97% | 3,196.30% |
|
||
| 5572 |
HBC
5572
HB
|
$0.000580 | $0.002201 | 28-08-2025 |
174
|
-73.66% | 279.59% |
|
||
| 5573 |
SCAN
5573
SCAN
|
$0.000100 | $0.000635 | 23-08-2025 |
179
|
-84.18% | 531.92% |
|
||
| 5574 |
Axelrod by Virtuals
5574
AXR
|
$0.001359 | $0.041493 | 16-07-2025 |
217
|
-96.72% | 2,952.60% |
|
||
| 5575 |
uShark
5575
USHARK
|
$0.000017 | $0.029499 | 06-03-2023 |
1080
|
-99.94% | 170,220.38% |
|
||
| 5576 |
Sentinel (sentinelxo)
5576
SENT
|
$0.000184 | $0.001156 | 31-12-2025 |
49
|
-84.09% | 528.67% |
|
||
| 5577 |
Green
5577
GREEN
|
$0.000243 | $0.004581 | 11-01-2026 |
38
|
-94.70% | 1,786.80% |
|
||
| 5578 |
SWAP315
5578
S315
|
$0.167585 | $0.734846 | 22-06-2024 |
606
|
-77.19% | 338.49% |
|
||
| 5579 |
Baby Ethereum
5579
BABYETH
|
$0.000024 | $0.001314 | 16-08-2025 |
186
|
-98.18% | 5,381.90% |
|
||
| 5580 |
Sna-King Trump
5580
SNAKT
|
$0.000056 | $0.000232 | 28-01-2025 |
386
|
-75.97% | 316.16% |
|
||
| 5581 |
Dopamine App
5581
DOPE
|
$0.000160 | $0.107947 | 15-04-2024 |
674
|
-99.85% | 67,347.24% |
|
||
| 5582 |
Gym Network
5582
GYMNET
|
$0.007563 | $1.90 | 14-04-2022 |
1406
|
-99.60% | 24,989.06% |
|
||
| 5583 |
AASToken
5583
AAST
|
$0.001624 | $2.84 | 06-03-2024 |
714
|
-99.94% | 174,753.35% |
|
||
| 5584 |
APEcoin.dev
5584
APE
|
$0.126042 | $44.03 | 30-09-2024 |
506
|
-99.71% | 34,834.50% |
|
||
| 5585 |
Project Rescue
5585
RESCUE
|
$0.049971 | $0.865900 | 10-07-2025 |
223
|
-94.23% | 1,632.79% |
|
||
| 5586 |
Bag on Bonk
5586
BAGONBONK1
|
$0.000394 | $0.001165 | 10-02-2026 |
8
|
-66.19% | 195.75% |
|
||
| 5587 |
CHONKY
5587
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
689
|
-99.91% | 115,619.08% |
|
||
| 5588 |
sBTC
5588
SBTC
|
$67,210.72 | $129,490.41 | 09-11-2025 |
101
|
-48.10% | 92.66% |
|
||
| 5589 |
Factor Dao
5589
FCTR
|
$0.025051 | $0.824091 | 23-03-2023 |
1063
|
-96.96% | 3,189.72% |
|
||
| 5590 |
UNITED STATES DRIP #1
5590
USD1
|
$1.0050 | $1.2118 | 17-01-2026 |
32
|
-17.06% | 20.58% |
|
||
| 5591 |
River PTS
5591
RIVERPTS
|
$0.007527 | $0.046688 | 30-10-2025 |
111
|
-83.88% | 520.31% |
|
||
| 5592 |
CFX Quantum
5592
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1742
|
-99.28% | 13,750.69% |
|
||
| 5593 |
Bird Dog
5593
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
618
|
-98.52% | 6,642.43% |
|
||
| 5594 |
Galvan
5594
IZE
|
$0.000083 | $0.006984 | 04-05-2023 |
1021
|
-98.81% | 8,328.63% |
|
||
| 5595 |
Nasdaq420
5595
NSDQ
|
$0.000375 | $0.016135 | 07-01-2025 |
407
|
-97.68% | 4,206.47% |
|
||
| 5596 |
Raptoreum
5596
RTM
|
$0.000108 | $9,449.78 | 30-12-2023 |
781
|
-100.00% | 8,760,343,586.20% |
|
||
| 5597 |
Krypton DAO
5597
KRD
|
$0.000593 | $3.96 | 11-01-2025 |
403
|
-99.99% | 667,554.35% |
|
||
| 5598 |
ULTRON
5598
ULX
|
$0.001395 | $0.186778 | 11-09-2023 |
891
|
-99.25% | 13,292.84% |
|
||
| 5599 |
Dexalot
5599
ALOT
|
$0.045965 | $3.21 | 07-04-2022 |
1413
|
-98.57% | 6,877.80% |
|
||
| 5600 |
Outlanders
5600
LAND
|
$0.000106 | $0.015912 | 07-08-2024 |
560
|
-99.34% | 14,974.04% |
|
34.237 Monedas Monitoreadas - Página 112 de 685