Cap Mercado $3.32T
5.45%
Volumen 24h $313.80B
-14.57%
BTC % 54.99%
0.09%
ETH % 10.91%
1.65%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DPRating
5551
RATING
|
$0.000182 | $0.003154 | 14-08-2019 |
2303
|
-94.23% | 1,632.77% |
|
||
| 5552 |
Superpower Squad
5552
SQUAD
|
$0.000066 | $0.089815 | 16-12-2022 |
1083
|
-99.93% | 136,024.26% |
|
||
| 5553 |
SoPay
5553
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2693
|
-99.91% | 105,226.62% |
|
||
| 5554 |
XREATORS
5554
ORT
|
$0.000224 | $0.409883 | 17-07-2022 |
1235
|
-99.95% | 182,969.44% |
|
||
| 5555 |
Ink
5555
INK
|
$0.000599 | $1.0115 | 20-12-2017 |
2905
|
-99.94% | 168,870.72% |
|
||
| 5556 |
DuelNow
5556
DNOW
|
$0.001191 | $0.016997 | 21-02-2025 |
285
|
-93.00% | 1,327.60% |
|
||
| 5557 |
BRCStarter
5557
BRCST
|
$0.005609 | $0.200565 | 20-06-2024 |
531
|
-97.20% | 3,475.53% |
|
||
| 5558 |
ALIENX
5558
AIX
|
$0.002119 | $0.040963 | 12-11-2024 |
386
|
-94.83% | 1,833.22% |
|
||
| 5559 |
Schrodinger
5559
SGR
|
$0.268414 | $3.08 | 06-05-2024 |
576
|
-91.30% | 1,049.00% |
|
||
| 5560 |
Kiba Inu
5560
KIBA
|
$0.00000039 | $0.000092 | 29-11-2021 |
1465
|
-99.58% | 23,530.08% |
|
||
| 5561 |
Colizeum
5561
ZEUM
|
$0.001164 | $0.050281 | 06-05-2022 |
1307
|
-97.68% | 4,217.82% |
|
||
| 5562 |
Crypto Snack
5562
SNACK
|
$0.001945 | $0.039655 | 30-05-2022 |
1283
|
-95.09% | 1,938.70% |
|
||
| 5563 |
Elephant Money
5563
TRUNK
|
$0.039547 | $1.63 | 21-07-2024 |
500
|
-97.57% | 4,010.01% |
|
||
| 5564 |
Sympson AI
5564
$SYMP
|
$0.000693 | $0.032216 | 17-01-2025 |
320
|
-97.85% | 4,547.55% |
|
||
| 5565 |
SuiAI
5565
SUAI
|
$0.000523 | $0.023595 | 22-01-2025 |
315
|
-97.78% | 4,411.00% |
|
||
| 5566 |
LFIT
5566
LFIT
|
$0.512758 | $2.01 | 12-11-2024 |
386
|
-74.49% | 291.96% |
|
||
| 5567 |
Attarius Network
5567
ATRS
|
$0.001024 | $0.041590 | 04-04-2025 |
243
|
-97.54% | 3,963.00% |
|
||
| 5568 |
Joseon Mun
5568
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
512
|
-98.68% | 7,499.59% |
|
||
| 5569 |
Hiver
5569
HIT
|
$0.006813 | $11.69 | 17-12-2024 |
351
|
-99.94% | 171,548.62% |
|
||
| 5570 |
dKloud
5570
DKT
|
$0.000932 | $0.007014 | 15-09-2025 |
79
|
-86.71% | 652.72% |
|
||
| 5571 |
Kondux
5571
KNDX
|
$0.006353 | $0.181804 | 10-03-2024 |
633
|
-96.51% | 2,761.82% |
|
||
| 5572 |
Sovryn Dollar
5572
DLLR
|
$0.9962 | $1.0547 | 02-03-2025 |
276
|
-5.55% | 5.87% |
|
||
| 5573 |
Sna-King Trump
5573
SNAKT
|
$0.000021 | $0.000232 | 28-01-2025 |
309
|
-90.82% | 989.59% |
|
||
| 5574 |
Naka Go
5574
NAKA
|
$0.000310 | $0.005204 | 19-06-2025 |
167
|
-94.04% | 1,579.06% |
|
||
| 5575 |
alright buddy
5575
BUDDY
|
$0.001157 | $0.024184 | 17-07-2025 |
139
|
-95.22% | 1,990.17% |
|
||
| 5576 |
AI Nexus
5576
A1X
|
$0.000457 | $0.015956 | 12-12-2024 |
356
|
-97.14% | 3,392.20% |
|
||
| 5577 |
FREN
5577
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
364
|
-96.27% | 2,582.33% |
|
||
| 5578 |
Mixin
5578
MIXI
|
$63.25 | $2,387.60 | 12-01-2018 |
2882
|
-97.35% | 3,675.08% |
|
||
| 5579 |
DeMCP
5579
DMCP
|
$0.000115 | $0.008593 | 25-04-2025 |
222
|
-98.66% | 7,387.63% |
|
||
| 5580 |
uShark
5580
USHARK
|
$0.000050 | $0.029499 | 06-03-2023 |
1003
|
-99.83% | 58,874.21% |
|
||
| 5581 |
TrustFi Network
5581
TFI
|
$0.004055 | $0.523651 | 17-11-2021 |
1477
|
-99.23% | 12,812.38% |
|
||
| 5582 |
VTRADING
5582
VT
|
$0.001619 | $0.087092 | 30-05-2024 |
552
|
-98.14% | 5,280.41% |
|
||
| 5583 |
Diem
5583
DIEM
|
$129.93 | $231.91 | 09-10-2025 |
55
|
-43.97% | 78.49% |
|
||
| 5584 |
Veno Finance
5584
LCRO
|
$0.135238 | $0.453548 | 28-08-2025 |
97
|
-70.18% | 235.37% |
|
||
| 5585 |
Spintria
5585
SP
|
$0.003923 | $0.033267 | 04-12-2024 |
364
|
-88.21% | 748.02% |
|
||
| 5586 |
AI Network
5586
AIN
|
$0.010617 | $0.737065 | 16-11-2021 |
1478
|
-98.56% | 6,842.03% |
|
||
| 5587 |
Fungi
5587
FUNGI
|
$0.002025 | $0.089318 | 23-04-2024 |
589
|
-97.73% | 4,310.14% |
|
||
| 5588 |
BlackPearl Token
5588
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1704
|
-100.00% | 54,948,782.35% |
|
||
| 5589 |
Memeseco
5589
MECO
|
$0.000038 | $0.001216 | 15-05-2025 |
202
|
-96.88% | 3,107.48% |
|
||
| 5590 |
NFT-MAKER
5590
NMKR
|
$0.000228 | $0.130314 | 10-03-2024 |
633
|
-99.83% | 57,117.23% |
|
||
| 5591 |
UNITED STATES DRIP #1
5591
USD1
|
$1.0020 | $1.0386 | 21-11-2025 |
12
|
-3.52% | 3.65% |
|
||
| 5592 |
Alien Base
5592
ALB
|
$0.022091 | $1.0407 | 21-07-2024 |
500
|
-97.88% | 4,610.94% |
|
||
| 5593 |
Marnotaur
5593
TAUR
|
$0.001786 | $0.534868 | 27-10-2021 |
1498
|
-99.67% | 29,845.16% |
|
||
| 5594 |
Baby Ethereum
5594
BABYETH
|
$0.000045 | $0.001314 | 16-08-2025 |
109
|
-96.54% | 2,791.49% |
|
||
| 5595 |
APEcoin.dev
5595
APE
|
$0.246092 | $44.03 | 30-09-2024 |
429
|
-99.44% | 17,792.60% |
|
||
| 5596 |
Temtum
5596
TEM
|
$0.074117 | $1.4654 | 28-12-2021 |
1436
|
-94.94% | 1,877.22% |
|
||
| 5597 |
CogniToken
5597
COG
|
$0.035722 | $3.10 | 27-10-2025 |
37
|
-98.85% | 8,572.24% |
|
||
| 5598 |
Nethara Labs
5598
LABS
|
$0.006437 | $0.036622 | 10-09-2025 |
84
|
-82.42% | 468.94% |
|
||
| 5599 |
SPONGE
5599
SPONGE
|
$0.00000794 | $0.004171 | 09-03-2024 |
634
|
-99.81% | 52,423.02% |
|
||
| 5600 |
Pundi X PURSE
5600
PURSE
|
$0.00000800 | $0.010231 | 16-11-2021 |
1478
|
-99.92% | 127,817.43% |
|
33.751 Monedas Monitoreadas - Página 112 de 676