Cap Mercado $3.34T
0.52%
Volumen 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
x1000club
5551
X1000
|
$0.001699 | $0.001970 | 29-10-2025 |
76
|
-13.76% | 15.96% |
|
||
| 5552 |
Chappyz
5552
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
669
|
-99.77% | 44,272.79% |
|
||
| 5553 |
AID
5553
AID
|
$4.93 | $10.56 | 05-12-2025 |
39
|
-53.29% | 114.10% |
|
||
| 5554 |
Wrapped BESC
5554
WBESC
|
$1.77 | $5.34 | 18-09-2025 |
117
|
-66.89% | 202.03% |
|
||
| 5555 |
BOB
5555
BOB
|
$0.134540 | $1.95 | 16-12-2024 |
393
|
-93.11% | 1,351.01% |
|
||
| 5556 |
Ball3
5556
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
61
|
-99.42% | 17,281.44% |
|
||
| 5557 |
capybara
5557
CAPYBARASOLA1
|
$0.00000032 | $0.00000171 | 04-10-2025 |
101
|
-81.29% | 434.54% |
|
||
| 5558 |
ULTRON
5558
ULX
|
$0.001569 | $0.186778 | 11-09-2023 |
855
|
-99.16% | 11,801.80% |
|
||
| 5559 |
TITAN
5559
TIT
|
$0.013359 | $5.60 | 18-02-2025 |
329
|
-99.76% | 41,825.13% |
|
||
| 5560 |
ESG
5560
ESG
|
$0.017981 | $1.88 | 19-04-2022 |
1365
|
-99.05% | 10,380.17% |
|
||
| 5561 |
AInalyst
5561
AIN
|
$0.000447 | $0.003021 | 28-10-2025 |
77
|
-85.21% | 576.08% |
|
||
| 5562 |
GUAC
5562
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
676
|
-98.14% | 5,281.15% |
|
||
| 5563 |
EfficientFrontier
5563
SN53
|
$1.94 | $5.44 | 22-07-2025 |
175
|
-64.36% | 180.55% |
|
||
| 5564 |
PsyOptions
5564
PSY
|
$0.000152 | $0.235627 | 25-01-2022 |
1449
|
-99.94% | 154,574.80% |
|
||
| 5565 |
Brainedge
5565
LEARN
|
$0.008869 | $0.051048 | 09-06-2025 |
218
|
-82.63% | 475.56% |
|
||
| 5566 |
More Coin
5566
MORE
|
$0.059930 | $9.91 | 03-07-2017 |
3116
|
-99.40% | 16,439.76% |
|
||
| 5567 |
TAP FANTASY
5567
TAP
|
$0.000055 | $0.271611 | 23-02-2022 |
1420
|
-99.98% | 492,555.52% |
|
||
| 5568 |
NFTfi
5568
NFTFI
|
$0.000362 | $0.009892 | 02-12-2024 |
407
|
-96.34% | 2,630.15% |
|
||
| 5569 |
Neo Tokyo
5569
BYTES
|
$0.448302 | $21.88 | 23-11-2023 |
782
|
-97.95% | 4,781.61% |
|
||
| 5570 |
Daram
5570
DARAM
|
$0.00000043 | $0.000059 | 16-11-2024 |
423
|
-99.28% | 13,771.80% |
|
||
| 5571 |
MXNB
5571
MXNB
|
$0.055664 | $0.063544 | 17-08-2025 |
149
|
-12.40% | 14.16% |
|
||
| 5572 |
BeerBear
5572
BEERBEAR1
|
$0.000323 | $0.000597 | 16-10-2025 |
89
|
-45.83% | 84.60% |
|
||
| 5573 |
Jeo Boden
5573
BODEN
|
$0.001507 | $0.962563 | 08-04-2024 |
645
|
-99.84% | 63,761.23% |
|
||
| 5574 |
NFT-MAKER
5574
NMKR
|
$0.000144 | $0.130314 | 10-03-2024 |
674
|
-99.89% | 90,680.12% |
|
||
| 5575 |
Blade Games
5575
BLADE
|
$0.003445 | $0.562119 | 24-12-2024 |
385
|
-99.39% | 16,215.05% |
|
||
| 5576 |
Akt.io
5576
AKTIO
|
$0.158188 | $6.49 | 26-04-2022 |
1358
|
-97.56% | 4,002.71% |
|
||
| 5577 |
DebtCoin
5577
DEBT
|
$0.000180 | $0.031609 | 29-07-2025 |
168
|
-99.43% | 17,483.89% |
|
||
| 5578 |
Fusaka
5578
FUSAKA
|
$0.00000072 | $0.00000790 | 28-08-2025 |
138
|
-90.83% | 990.80% |
|
||
| 5579 |
Memetic / PepeCoin
5579
MEME
|
$0.001111 | $1.89 | 19-04-2023 |
1000
|
-99.94% | 170,182.56% |
|
||
| 5580 |
OpenKaito
5580
SN5
|
$4.89 | $19.26 | 20-06-2025 |
207
|
-74.59% | 293.57% |
|
||
| 5581 |
MooMoo Token
5581
MOO
|
$0.000922 | $0.004554 | 04-10-2024 |
466
|
-79.77% | 394.20% |
|
||
| 5582 |
Digital ASSet Treasury
5582
DAT
|
$0.00000775 | $0.002993 | 21-10-2025 |
84
|
-99.74% | 38,493.91% |
|
||
| 5583 |
dKloud
5583
DKT
|
$0.000972 | $0.007014 | 15-09-2025 |
120
|
-86.14% | 621.62% |
|
||
| 5584 |
Zamio
5584
ZAM
|
$0.000044 | $0.497726 | 03-11-2021 |
1532
|
-99.99% | 1,142,678.56% |
|
||
| 5585 |
ALF Token
5585
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
247
|
-77.60% | 346.52% |
|
||
| 5586 |
Kaspy
5586
KASPY
|
$0.00000355 | $0.000088 | 22-10-2024 |
448
|
-95.96% | 2,377.51% |
|
||
| 5587 |
LinkedNation
5587
NATION
|
$0.001065 | $0.005410 | 20-04-2025 |
268
|
-80.31% | 407.90% |
|
||
| 5588 |
Tonken 314 DAO
5588
314DAO
|
$33.46 | $353.11 | 11-06-2024 |
581
|
-90.52% | 955.24% |
|
||
| 5589 |
KAIKO
5589
KAI
|
$0.001125 | $0.013298 | 20-07-2025 |
177
|
-91.54% | 1,082.36% |
|
||
| 5590 |
Playpad
5590
PPAD
|
$0.000229 | $1.3894 | 20-11-2021 |
1515
|
-99.98% | 606,986.72% |
|
||
| 5591 |
FISH N CHIPS
5591
CHIPPY
|
$0.001083 | $0.007823 | 22-07-2024 |
540
|
-86.16% | 622.67% |
|
||
| 5592 |
Kurt
5592
KURT
|
$0.000095 | $0.005040 | 18-08-2025 |
148
|
-98.11% | 5,194.74% |
|
||
| 5593 |
TaleCraft
5593
CRAFT
|
$0.000230 | $16.69 | 28-11-2021 |
1507
|
-100.00% | 7,270,233.34% |
|
||
| 5594 |
Labrador
5594
LABRA
|
$4.01 | $15.23 | 07-07-2025 |
190
|
-73.68% | 279.90% |
|
||
| 5595 |
Kintsugi
5595
KINT
|
$0.027473 | $66.38 | 07-01-2022 |
1467
|
-99.96% | 241,533.82% |
|
||
| 5596 |
HOMSTOKEN
5596
HOMS
|
$0.000011 | $0.006119 | 17-04-2025 |
271
|
-99.83% | 57,154.73% |
|
||
| 5597 |
Anryton
5597
MOL
|
$0.045826 | $0.114951 | 24-04-2025 |
264
|
-60.13% | 150.84% |
|
||
| 5598 |
Session Token
5598
SESH
|
$0.100424 | $0.273744 | 26-11-2025 |
48
|
-63.31% | 172.59% |
|
||
| 5599 |
DOGE-1 Satellite
5599
DOGE1
|
$0.000292 | $0.005912 | 15-09-2025 |
120
|
-95.07% | 1,926.85% |
|
||
| 5600 |
Andromeda
5600
ANDR
|
$0.000560 | $1.0439 | 08-04-2024 |
645
|
-99.95% | 186,480.66% |
|
34.019 Monedas Monitoreadas - Página 112 de 681