Cap Mercado $2.61T 5.56%
Volumen 24h $249.26B 24.51%
BTC % 52.38% 0.03%
ETH % 9.57% 4.91%
Monedas 34.269 +12
Exchanges 885
Ultima actualización 25 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
Kekistan
Kekistan
5551
KEK
$0.00000147 $0.000034 09-11-2024
473
-95.74% 2,247.93%
5552 $0.002688 $0.126191 11-11-2021
1567
-97.87% 4,593.98%
5553
Abster
Abster
5553
ABSTER
$0.002830 $0.031604 18-09-2025
160
-91.05% 1,016.91%
5554
Rollsroyce
Rollsroyce
5554
ROLLSROYCE
$45.59 $45.35 24-02-2026
1
0.53% -
5555 $0.702449 $4.33 16-10-2025
132
-83.77% 516.14%
5556
Life
Life
5556
LIFE
$45.19 $44.94 24-02-2026
1
0.55% -
5557
Pi INU
Pi INU
5557
PINU
$0.00000007 $0.00000783 10-01-2023
1142
-99.11% 11,088.51%
5558 $0.000429 $0.011748 04-12-2024
448
-96.35% 2,636.25%
5559
Shell
Shell
5559
SHELL
$45.67 $45.47 24-02-2026
1
0.44% -
5560
XNET Mobile
XNET Mobile
5560
XNET
$0.014130 $0.265185 14-09-2024
529
-94.67% 1,776.79%
5561
IoTAI
IoTAI
5561
IOTAI
$0.003911 $0.047905 14-08-2025
195
-91.84% 1,124.74%
5562
Basilisk
Basilisk
5562
BSX
$0.000015 $0.000368 19-08-2022
1286
-96.00% 2,399.94%
5563
Spintria
Spintria
5563
SP
$0.003331 $0.033267 04-12-2024
448
-89.99% 898.80%
5564
Woori
Woori
5564
WOORI
$0.425091 $0.430985 10-02-2026
15
-1.37% 1.39%
5565
Stader MaticX
Stader MaticX
5565
MATICX
$0.137098 $1.64 18-02-2023
1103
-91.65% 1,096.93%
5566
ALF Token
ALF Token
5566
ALF
$0.0000000060 $0.00000005 11-05-2025
290
-87.78% 718.62%
5567
Steam22
Steam22
5567
STM
$0.064925 $0.121675 10-11-2025
107
-46.64% 87.41%
5568
Xi Token
Xi Token
5568
XI
$0.000930 $0.035272 05-02-2023
1116
-97.36% 3,694.76%
5569
ReflectionAI
ReflectionAI
5569
RECT
$0.000331 $1.1266 20-01-2025
401
-99.97% 340,319.82%
5570
TFS Token
TFS Token
5570
TFS
$0.002432 $0.007988 01-01-2023
1151
-69.56% 228.50%
5571 $0.9975 $113,269.94 22-12-2023
796
-100.00% 11,355,071.30%
5572 $0.00000021 $0.000062 15-05-2025
286
-99.67% 30,176.38%
5573
mfercoin
mfercoin
5573
$mfer
$0.000802 $0.308522 30-03-2024
697
-99.74% 38,350.29%
5574
Tipcoin
Tipcoin
5574
TIP
$0.00000597 $0.001169 17-10-2023
862
-99.49% 19,484.01%
5575 $0.119231 $0.110821 24-02-2026
1
7.59% -
5576
AIA Chain
AIA Chain
5576
AIA
$0.001670 $0.035750 08-01-2024
779
-95.33% 2,040.56%
5577
Stable Coin
Stable Coin
5577
SBC
$1.0005 $1.0899 29-06-2023
972
-8.20% 8.93%
5578
MINE COIN
MINE COIN
5578
MIH
$0.181656 $0.290640 23-11-2025
94
-37.50% 59.99%
5579
FRGX Finance
FRGX Finance
5579
FRGX
$0.010739 $0.353674 25-03-2024
702
-96.96% 3,193.36%
5580
KAIKO
KAIKO
5580
KAI
$0.000846 $0.013298 20-07-2025
220
-93.63% 1,471.05%
5581
Neptune
Neptune
5581
XNT
$0.700052 $5.49 11-12-2025
76
-87.25% 684.47%
5582 $0.001948 $0.003779 24-02-2026
1
-48.44% 93.95%
5583
MXNB
MXNB
5583
MXNB
$0.058461 $0.063544 17-08-2025
192
-8.00% 8.70%
5584
SolCard
SolCard
5584
SOLC
$0.016552 $0.367408 24-03-2024
703
-95.49% 2,119.73%
5585
XRP ARMY
XRP ARMY
5585
ARMY
$0.005189 $0.189643 15-01-2025
406
-97.26% 3,554.86%
5586
Cartier
Cartier
5586
CARTIER
$42.19 $41.93 24-02-2026
1
0.62% -
5587
NotifAi News
NotifAi News
5587
NOTIFAI
$0.000147 $0.000626 13-01-2026
43
-76.53% 326.00%
5588
Hawk
Hawk
5588
HAWK
$0.000031 $0.000877 17-01-2025
404
-96.44% 2,711.45%
5589 $0.00000075 $0.000055 19-05-2024
647
-98.63% 7,178.43%
5590
Green
Green
5590
GREEN
$0.000713 $0.004581 11-01-2026
45
-84.43% 542.09%
5591
Guardian
Guardian
5591
GUARD
$0.024786 $18.57 09-05-2022
1388
-99.87% 74,830.40%
5592
Sovryn Dollar
Sovryn Dollar
5592
DLLR
$0.974685 $1.0547 02-03-2025
360
-7.59% 8.21%
5593 $0.000578 $0.134397 15-08-2021
1655
-99.57% 23,145.77%
5594 $0.000140 $0.000241 03-02-2026
22
-41.99% 72.39%
5595 $471.83 0 - - - -
5596
COW
COW
5596
COW
$0.006046 $0.062724 06-04-2025
325
-90.36% 937.40%
5597
Wrapped BESC
Wrapped BESC
5597
WBESC
$1.2114 $5.34 18-09-2025
160
-77.32% 340.95%
5598
GBANK APY
GBANK APY
5598
GBK
$0.001600 $0.143606 16-03-2024
711
-98.89% 8,877.45%
5599
LFIT
LFIT
5599
LFIT
$0.482832 $2.01 12-11-2024
470
-75.98% 316.25%
5600 $0.000106 $0.000874 01-05-2025
300
-87.93% 728.68%
34.269 Monedas Monitoreadas - Página 112 de 686