Cap Mercado $2.50T
1.31%
Volumen 24h $108.54B
BTC % 53.64%
0.22%
ETH % 9.78%
0.71%
Monedas
34.435
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Ceylon
5551
RS
|
$0.00000044 | $0.00000722 | 24-07-2025 |
247
|
-93.86% | 1,529.38% |
|
||
| 5552 |
Omnipair
5552
OMFG
|
$0.228667 | $1.82 | 05-10-2025 |
174
|
-87.44% | 695.92% |
|
||
| 5553 |
X
5553
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1528
|
-99.97% | 346,437.97% |
|
||
| 5554 |
Ukrainian Sanctioned Digital Token
5554
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
295
|
-18.68% | 22.97% |
|
||
| 5555 |
Fusaka
5555
FUSAKA
|
$0.00000043 | $0.00000790 | 28-08-2025 |
212
|
-94.53% | 1,728.11% |
|
||
| 5556 |
JwZoza
5556
JWT
|
$1.59 | $4.84 | 22-03-2026 |
6
|
-67.15% | 204.38% |
|
||
| 5557 |
WAXE
5557
WAXE
|
$6.35 | $5,744.46 | 16-11-2021 |
1593
|
-99.89% | 90,311.69% |
|
||
| 5558 |
Bored Candy City
5558
CANDY
|
$0.000333 | $0.156266 | 29-12-2022 |
1185
|
-99.79% | 46,857.09% |
|
||
| 5559 |
Nexum
5559
NEXM
|
$0.008327 | $1.0302 | 31-05-2022 |
1397
|
-99.19% | 12,271.96% |
|
||
| 5560 |
Evernode
5560
EVR
|
$0.109573 | $0.619983 | 16-03-2024 |
742
|
-82.33% | 465.82% |
|
||
| 5561 |
ZENEX
5561
ZNX
|
$0.346848 | $1.3801 | 15-12-2025 |
103
|
-74.87% | 297.91% |
|
||
| 5562 |
Mingo
5562
MINGO
|
$0.001728 | $0.023934 | 20-12-2024 |
463
|
-92.78% | 1,285.10% |
|
||
| 5563 |
ConsumerFi
5563
CFI
|
$0.000611 | $0.007512 | 07-12-2025 |
111
|
-91.87% | 1,130.41% |
|
||
| 5564 |
Distribute.ai
5564
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
305
|
-98.77% | 8,002.41% |
|
||
| 5565 |
BITCOIN FUTURE
5565
BTCF
|
$0.112624 | $1.63 | 01-04-2024 |
726
|
-93.11% | 1,350.89% |
|
||
| 5566 |
DegeCoin
5566
DEGE
|
$0.000072 | $0.062261 | 19-07-2025 |
252
|
-99.88% | 85,973.49% |
|
||
| 5567 |
EICOIN
5567
EICOIN
|
$0.005664 | $0.005922 | 23-03-2026 |
5
|
-4.35% | 4.55% |
|
||
| 5568 |
JD Vance
5568
VANCE
|
$0.00000313 | $250,018.36 | 09-11-2025 |
139
|
-100.00% | 7,982,706,242,518.77% |
|
||
| 5569 |
TRYC
5569
TRYC
|
$0.022523 | $1.0894 | 01-04-2023 |
1092
|
-97.93% | 4,736.72% |
|
||
| 5570 |
EVA AI
5570
EVA
|
$0.002741 | $0.132445 | 14-05-2025 |
318
|
-97.93% | 4,731.44% |
|
||
| 5571 |
WebKey DAO
5571
WKEYDAO
|
$0.150058 | $64.20 | 04-04-2025 |
358
|
-99.77% | 42,685.41% |
|
||
| 5572 |
DogWithNoHat
5572
NOHAT
|
$0.000055 | $0.015387 | 18-05-2024 |
679
|
-99.64% | 28,024.43% |
|
||
| 5573 |
ZUSD
5573
ZUSD
|
$0.816078 | $25.71 | 12-05-2021 |
1781
|
-96.83% | 3,051.02% |
|
||
| 5574 |
ForU AI
5574
FORU
|
$0.015878 | $0.028134 | 12-03-2026 |
16
|
-43.56% | 77.19% |
|
||
| 5575 |
Forky
5575
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
436
|
-99.90% | 102,868.31% |
|
||
| 5576 |
Ekubo Protocol
5576
EKUBO
|
$1.0238 | $7.20 | 14-08-2025 |
226
|
-85.78% | 603.05% |
|
||
| 5577 |
Basilisk
5577
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1317
|
-96.87% | 3,097.53% |
|
||
| 5578 |
Stohn Coin
5578
SOH
|
$0.006362 | $0.117451 | 06-12-2023 |
843
|
-94.58% | 1,746.28% |
|
||
| 5579 |
EdgeSwap
5579
EGS
|
$0.000070 | $0.134530 | 11-04-2022 |
1447
|
-99.95% | 192,239.30% |
|
||
| 5580 |
VOLT
5580
XVM
|
$0.000243 | $0.026046 | 10-09-2025 |
199
|
-99.07% | 10,630.89% |
|
||
| 5581 |
Bitball Treasure
5581
BTRS
|
$0.015988 | $38,404.21 | 14-11-2020 |
1960
|
-100.00% | 240,203,740.76% |
|
||
| 5582 |
OSK
5582
OSK
|
$0.883010 | $30.06 | 09-07-2022 |
1358
|
-97.06% | 3,304.47% |
|
||
| 5583 |
BCGame Coin
5583
BC
|
$0.006771 | $0.053577 | 06-09-2025 |
203
|
-87.36% | 691.32% |
|
||
| 5584 |
Gym Network
5584
GYMNET
|
$0.005802 | $1.90 | 14-04-2022 |
1444
|
-99.69% | 32,600.22% |
|
||
| 5585 |
New Resources Generation Energy
5585
NRGE
|
$1,149.13 | $1,009.56 | 27-03-2026 |
1
|
13.82% | - |
|
||
| 5586 |
Xrp Classic (new)
5586
XRPC
|
$0.000041 | $0.007781 | 11-03-2024 |
747
|
-99.48% | 18,949.20% |
|
||
| 5587 |
CAST
5587
CAST
|
$121.22 | $13,102.93 | 09-01-2026 |
78
|
-99.07% | 10,709.41% |
|
||
| 5588 |
Spacemesh
5588
SMH
|
$0.000362 | $5.70 | 12-03-2024 |
746
|
-99.99% | 1,577,050.40% |
|
||
| 5589 |
Charlie
5589
CHARLIE
|
$0.00000582 | $0.000624 | 21-11-2025 |
127
|
-99.07% | 10,619.08% |
|
||
| 5590 |
ScapesMania
5590
MANIA
|
$0.000165 | $0.013498 | 06-03-2024 |
752
|
-98.78% | 8,064.98% |
|
||
| 5591 |
FAUNUS
5591
FNS
|
$0.000032 | $2.00 | 05-02-2025 |
416
|
-100.00% | 6,254,748.62% |
|
||
| 5592 |
Nova
5592
NOVAINAI1
|
$110.80 | $18,535.52 | 11-11-2025 |
137
|
-99.40% | 16,629.45% |
|
||
| 5593 |
WE LOVE ASS
5593
ASS
|
$0.000301 | $0.009775 | 28-11-2024 |
485
|
-96.92% | 3,142.88% |
|
||
| 5594 |
Backstage
5594
BKS
|
$0.000426 | $0.013838 | 13-11-2025 |
135
|
-96.92% | 3,152.00% |
|
||
| 5595 |
Athena DexFi
5595
ATH
|
$0.005836 | $0.538516 | 07-06-2024 |
659
|
-98.92% | 9,128.17% |
|
||
| 5596 |
Elon for AfD
5596
ELON4AFD
|
$0.000776 | $0.237899 | 03-02-2025 |
418
|
-99.67% | 30,574.89% |
|
||
| 5597 |
ANTSCOIN
5597
ANTS
|
$0.000024 | $0.057371 | 04-06-2025 |
297
|
-99.96% | 235,569.85% |
|
||
| 5598 |
Tectum Cash Token
5598
TCT
|
$0.002382 | $0.172946 | 04-12-2025 |
114
|
-98.62% | 7,159.99% |
|
||
| 5599 |
$HYPERSKIDS
5599
HYPERSKIDS
|
$0.000059 | $0.020693 | 11-04-2025 |
351
|
-99.71% | 34,950.20% |
|
||
| 5600 |
Aquari
5600
AQUARI
|
$0.004095 | $0.035199 | 28-11-2025 |
120
|
-88.37% | 759.66% |
|
34.435 Monedas Monitoreadas - Página 112 de 689