Cap Mercado $3.40T
3.18%
Volumen 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dragonz Land
5551
DRAGONZ
|
$0.002763 | $0.030690 | 07-07-2025 |
156
|
-91.00% | 1,010.80% |
|
||
| 5552 |
Mint Token
5552
MT
|
$0.005023 | $0.008720 | 14-08-2025 |
118
|
-42.39% | 73.58% |
|
||
| 5553 |
CogniToken
5553
COG
|
$0.024104 | $3.10 | 27-10-2025 |
44
|
-99.22% | 12,751.93% |
|
||
| 5554 |
CryptoBlades Kingdoms
5554
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1529
|
-100.00% | 2,423,493.42% |
|
||
| 5555 |
YouCoin Metaverse (new)
5555
UCON
|
$7.22 | $85.70 | 16-04-2023 |
969
|
-91.58% | 1,087.26% |
|
||
| 5556 |
SuiPad
5556
SUIP
|
$0.003123 | $0.337839 | 12-05-2023 |
943
|
-99.08% | 10,717.81% |
|
||
| 5557 |
DeMCP
5557
DMCP
|
$0.000057 | $0.008593 | 25-04-2025 |
229
|
-99.34% | 15,071.58% |
|
||
| 5558 |
Evrmore
5558
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
256
|
-99.98% | 435,865.29% |
|
||
| 5559 |
uShark
5559
USHARK
|
$0.000048 | $0.029499 | 06-03-2023 |
1010
|
-99.84% | 61,089.57% |
|
||
| 5560 |
Nova
5560
NOVAINAI1
|
$11,695.86 | $18,535.52 | 11-11-2025 |
29
|
-36.90% | 58.48% |
|
||
| 5561 |
Virgo
5561
VIRGO
|
$0.000103 | $0.005977 | 16-12-2024 |
359
|
-98.28% | 5,730.07% |
|
||
| 5562 |
Hawk
5562
HAWK
|
$0.000041 | $0.000877 | 17-01-2025 |
327
|
-95.33% | 2,039.95% |
|
||
| 5563 |
Nethara Labs
5563
LABS
|
$0.004339 | $0.036622 | 10-09-2025 |
91
|
-88.15% | 744.10% |
|
||
| 5564 |
Merchant Moe
5564
MOE
|
$0.038865 | $0.509656 | 11-01-2024 |
699
|
-92.37% | 1,211.36% |
|
||
| 5565 |
Bucket Protocol
5565
BUT
|
$0.002883 | $0.030949 | 26-05-2025 |
198
|
-90.69% | 973.59% |
|
||
| 5566 |
TTAJ
5566
TTAJ
|
$0.002751 | $0.006768 | 13-09-2025 |
88
|
-59.36% | 146.04% |
|
||
| 5567 |
IZAKA-YA
5567
IZKY
|
$0.000165 | $0.000159 | 09-12-2025 |
1
|
3.32% | - |
|
||
| 5568 |
AIA Chain
5568
AIA
|
$0.001463 | $0.035750 | 08-01-2024 |
702
|
-95.91% | 2,343.57% |
|
||
| 5569 |
Guarantee
5569
TEE
|
$34.14 | $34.70 | 12-09-2024 |
454
|
-1.60% | 1.62% |
|
||
| 5570 |
dKloud
5570
DKT
|
$0.000847 | $0.007014 | 15-09-2025 |
86
|
-87.92% | 728.00% |
|
||
| 5571 |
Gram
5571
GRAM
|
$0.002563 | $0.083442 | 01-04-2024 |
618
|
-96.93% | 3,155.62% |
|
||
| 5572 |
Blocksmith Labs Forge
5572
$FORGE
|
$0.027248 | $1.58 | 15-10-2022 |
1152
|
-98.27% | 5,687.16% |
|
||
| 5573 |
RUG RADIO
5573
RUG
|
$0.000294 | $0.169178 | 06-10-2025 |
65
|
-99.83% | 57,462.15% |
|
||
| 5574 |
BONDX
5574
BONDX
|
$0.003277 | $2.04 | 27-02-2025 |
286
|
-99.84% | 62,139.94% |
|
||
| 5575 |
Dog Wif Nunchucks
5575
NINJA
|
$0.000502 | $0.039949 | 20-12-2023 |
721
|
-98.74% | 7,864.96% |
|
||
| 5576 |
Amino
5576
AMO
|
$0.000099 | $0.003336 | 28-11-2023 |
743
|
-97.03% | 3,265.61% |
|
||
| 5577 |
The Abundance Community Coin
5577
TACC
|
$0.040040 | $2.05 | 19-06-2025 |
174
|
-98.05% | 5,026.84% |
|
||
| 5578 |
MINEBLUE
5578
MB
|
$0.001393 | $0.066001 | 03-11-2025 |
37
|
-97.89% | 4,638.46% |
|
||
| 5579 |
Tethor USD
5579
USDT.a
|
$1.0003 | $1.0020 | 19-11-2025 |
21
|
-0.17% | 0.17% |
|
||
| 5580 |
DragonSwap
5580
DRG
|
$0.028484 | $0.029014 | 09-12-2025 |
1
|
-1.83% | 1.86% |
|
||
| 5581 |
Based Chad
5581
CHAD
|
$0.000031 | $0.000264 | 13-11-2024 |
392
|
-88.16% | 744.75% |
|
||
| 5582 |
Asia Coin
5582
ASIA
|
$0.048978 | $0.766777 | 31-01-2024 |
679
|
-93.61% | 1,465.57% |
|
||
| 5583 |
GameOnForge
5583
GO4
|
$0.091687 | $1.1051 | 20-06-2025 |
173
|
-91.70% | 1,105.32% |
|
||
| 5584 |
TITAN
5584
TIT
|
$0.030250 | $5.60 | 18-02-2025 |
295
|
-99.46% | 18,415.13% |
|
||
| 5585 |
Bitcat
5585
BITCAT
|
$0.000139 | $0.007618 | 03-04-2024 |
616
|
-98.18% | 5,384.16% |
|
||
| 5586 |
Pi INU
5586
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1065
|
-98.75% | 7,891.80% |
|
||
| 5587 |
Ukrainian Sanctioned Digital Token
5587
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
187
|
-18.64% | 22.91% |
|
||
| 5588 |
Laïka
5588
LAIKA
|
$0.076376 | $1.1625 | 17-12-2024 |
358
|
-93.43% | 1,422.11% |
|
||
| 5589 |
Soroosh Smart Ecosystem
5589
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
734
|
-99.48% | 19,128.92% |
|
||
| 5590 |
EVAL Engine
5590
EVAL
|
$0.000945 | $0.008912 | 30-01-2025 |
314
|
-89.40% | 843.28% |
|
||
| 5591 |
StakeVault.Network
5591
SVN
|
$0.000140 | $0.434573 | 22-07-2024 |
506
|
-99.97% | 310,253.85% |
|
||
| 5592 |
Boopa
5592
BOOPA
|
$0.000039 | $0.006303 | 08-05-2025 |
216
|
-99.37% | 15,884.48% |
|
||
| 5593 |
Poken
5593
PKN
|
$0.000062 | $0.341510 | 27-11-2021 |
1474
|
-99.98% | 555,200.24% |
|
||
| 5594 |
Carrot by Puffer
5594
CARROT
|
$0.045690 | $0.459783 | 09-03-2025 |
276
|
-90.06% | 906.31% |
|
||
| 5595 |
Spintria
5595
SP
|
$0.003770 | $0.033267 | 04-12-2024 |
371
|
-88.67% | 782.53% |
|
||
| 5596 |
FARM
5596
FARM
|
$0.056602 | $80.71 | 04-01-2025 |
340
|
-99.93% | 142,497.45% |
|
||
| 5597 |
Mega Dice Casino
5597
$DICE
|
$0.000583 | $0.014337 | 01-11-2024 |
404
|
-95.93% | 2,358.82% |
|
||
| 5598 |
Outter Finance
5598
OUT
|
$0.000127 | $0.011433 | 31-07-2023 |
863
|
-98.89% | 8,925.81% |
|
||
| 5599 |
Wrapped SOPH
5599
WSOPH
|
$0.015681 | $0.033589 | 13-09-2025 |
88
|
-53.31% | 114.20% |
|
||
| 5600 |
Giggles
5600
GIGGLES
|
$0.000726 | $0.007466 | 14-05-2025 |
210
|
-90.28% | 928.66% |
|
33.786 Monedas Monitoreadas - Página 112 de 676