Cap Mercado $2.55T -8.36%
Volumen 24h $414.81B 20.84%
BTC % 54.35% -0.92%
ETH % 9.73% -0.82%
Monedas 34.198 +9
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551 $0.000345 $3.69 05-11-2021
1553
-99.99% 1,071,116.37%
5552 $0.001095 $1.2912 13-12-2021
1515
-99.92% 117,793.61%
5553 $0.000159 $0.005912 15-09-2025
143
-97.32% 3,629.74%
5554
Salute
Salute
5554
SLT
$0.000026 $0.004452 22-09-2025
136
-99.42% 17,270.57%
5555
DPRating
DPRating
5555
RATING
$0.000119 $0.003154 14-08-2019
2367
-96.21% 2,540.14%
5556
WingRiders
WingRiders
5556
WRT
$0.006469 $0.641158 16-07-2022
1300
-98.99% 9,810.59%
5557 $0.000042 $0.001594 01-12-2024
431
-97.35% 3,666.79%
5558 $0.049467 $0.209068 08-12-2024
424
-76.34% 322.64%
5559
Morpher
Morpher
5559
MPH
$0.006835 $0.088300 02-05-2021
1740
-92.26% 1,191.79%
5560
EVERY GAME
EVERY GAME
5560
EGAME
$0.00000543 $0.023480 27-11-2021
1531
-99.98% 432,400.33%
5561
TosDis
TosDis
5561
DIS
$0.536978 $254.03 06-02-2021
1825
-99.79% 47,208.18%
5562 $0.000929 $16.78 25-11-2021
1533
-99.99% 1,806,878.37%
5563
TurtSat
TurtSat
5563
TURT
$0.000084 $0.082939 26-12-2023
772
-99.90% 99,004.40%
5564 $0.000546 $0.269975 20-10-2021
1569
-99.80% 49,347.92%
5565
Empulser
Empulser
5565
CPT
$0.132848 $0.404459 16-12-2025
51
-67.15% 204.45%
5566
OrangeDX
OrangeDX
5566
O4DX
$0.000854 $0.222733 30-05-2024
616
-99.62% 25,968.90%
5567
Coinzix
Coinzix
5567
ZIX
$0.000013 $0.002574 06-05-2023
1006
-99.51% 20,404.94%
5568 $0.000213 $0.158918 01-01-2022
1496
-99.87% 74,532.52%
5569
Staked NEAR
Staked NEAR
5569
STNEAR
$1.62 $7,037.44 05-05-2024
641
-99.98% 434,038.35%
5570
OVO
OVO
5570
OVO
$0.000425 $0.201845 25-03-2023
1048
-99.79% 47,441.11%
5571
NOOT (BRC-20)
NOOT (BRC-20)
5571
NOOT
$0.000100 $0.004660 15-04-2024
661
-97.86% 4,582.36%
5572
Helion
Helion
5572
HLN
$0.065118 $0.199616 22-04-2024
654
-67.38% 206.54%
5573
PEPENODE
PEPENODE
5573
PEPENODE
$0.000104 $0.000399 20-01-2026
16
-74.01% 284.81%
5574
Colizeum
Colizeum
5574
ZEUM
$0.000486 $0.050281 06-05-2022
1371
-99.03% 10,246.59%
5575
Dopamine App
Dopamine App
5575
DOPE
$0.001097 $0.107947 15-04-2024
661
-98.98% 9,739.19%
5576
NAWS.AI
NAWS.AI
5576
NAWS
$0.000249 $0.005975 09-10-2025
119
-95.83% 2,299.77%
5577
Best Patent
Best Patent
5577
BPT
$0.001158 $0.259564 31-12-2024
401
-99.55% 22,305.59%
5578
DNAxCAT Token
DNAxCAT Token
5578
DXCT
$0.015973 $10.82 01-12-2021
1527
-99.85% 67,651.83%
5579
Majo
Majo
5579
MAJO
$0.002174 $0.335283 05-12-2023
793
-99.35% 15,324.03%
5580
Green Beli
Green Beli
5580
GRBE
$0.000058 $0.162739 24-11-2021
1534
-99.96% 281,164.13%
5581
Taproot Exchange
Taproot Exchange
5581
TAPROOT
$0.000221 $0.068031 14-03-2024
693
-99.68% 30,708.54%
5582 $0.000366 $0.055671 07-01-2022
1490
-99.34% 15,099.34%
5583 $0.033433 $4.89 16-03-2025
326
-99.32% 14,530.08%
5584
Taxa Token
Taxa Token
5584
TXT
$0.000502 $0.018748 16-10-2021
1573
-97.32% 3,631.26%
5585
OrdzGames
OrdzGames
5585
GAMES
$0.019996 $0.100042 20-03-2025
322
-80.01% 400.32%
5586 $0.006631 $0.930459 18-03-2024
689
-99.29% 13,930.92%
5587
KCAL
KCAL
5587
KCAL
$0.000682 $2.91 30-11-2022
1163
-99.98% 426,979.37%
5588
ChatGPTs Mascot
ChatGPTs Mascot
5588
CHATTY
$0.000095 $0.012214 18-11-2024
444
-99.22% 12,747.29%
5589
Matching Game
Matching Game
5589
MATCH
$0.00000304 $0.000154 13-02-2023
1088
-98.03% 4,970.27%
5590
Crown Token
Crown Token
5590
CROWN
$0.022575 $1.61 25-02-2024
711
-98.59% 7,017.30%
5591
ReflectionAI
ReflectionAI
5591
RECT
$0.000341 $1.1266 20-01-2025
381
-99.97% 330,250.48%
5592
Empire Token
Empire Token
5592
EMPIRE
$0.000134 $0.297757 24-10-2021
1565
-99.95% 221,988.90%
5593
AsMatch
AsMatch
5593
ASM
$0.027422 $2.29 22-05-2025
259
-98.80% 8,260.16%
5594
Swan Chain
Swan Chain
5594
SWAN
$0.000397 $0.038767 21-02-2025
349
-98.98% 9,667.50%
5595
DRESSdio
DRESSdio
5595
DRESS
$0.006390 $0.144893 01-10-2025
127
-95.59% 2,167.55%
5596
Single Finance
Single Finance
5596
SINGLE
$0.000042 $0.211341 04-02-2022
1462
-99.98% 497,759.28%
5597
Pine
Pine
5597
PINE
$0.001800 $0.742744 14-02-2023
1087
-99.76% 41,163.40%
5598
NeuroWeb
NeuroWeb
5598
NEURO
$0.006156 $0.158781 18-12-2024
414
-96.12% 2,479.38%
5599
GameOnForge
GameOnForge
5599
GO4
$0.120932 $1.1051 20-06-2025
230
-89.06% 813.84%
5600 $0.000100 $0.125905 20-03-2021
1783
-99.92% 125,586.71%
34.198 Monedas Monitoreadas - Página 112 de 684