Cap Mercado $2.78T -1.87%
Volumen 24h $335.94B -21.23%
BTC % 54.89% -0.76%
ETH % 9.86% 0%
Monedas 34.188 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551 $0.000104 $0.125905 20-03-2021
1782
-99.92% 120,507.13%
5552 $0.009628 $0.538516 07-06-2024
607
-98.21% 5,493.40%
5553
ReflectionAI
ReflectionAI
5553
RECT
$0.000350 $1.1266 20-01-2025
380
-99.97% 322,162.20%
5554
Y8U
Y8U
5554
Y8U
$0.000309 $0.090800 07-05-2024
638
-99.66% 29,301.52%
5555
OrdzGames
OrdzGames
5555
GAMES
$0.019996 $0.100042 20-03-2025
321
-80.01% 400.32%
5556
Colizeum
Colizeum
5556
ZEUM
$0.000479 $0.050281 06-05-2022
1370
-99.05% 10,394.41%
5557
MXS Games
MXS Games
5557
XSEED
$0.00000471 $0.000331 23-01-2025
377
-98.58% 6,927.59%
5558
Swan Chain
Swan Chain
5558
SWAN
$0.000401 $0.038767 21-02-2025
348
-98.97% 9,566.40%
5559
EVERY GAME
EVERY GAME
5559
EGAME
$0.00000549 $0.023480 27-11-2021
1530
-99.98% 427,750.64%
5560
Taxa Token
Taxa Token
5560
TXT
$0.000505 $0.018748 16-10-2021
1572
-97.31% 3,612.92%
5561
Chappyz
Chappyz
5561
CHAPZ
$0.000010 $0.009802 15-03-2024
691
-99.90% 96,771.96%
5562
FAST
FAST
5562
FAST
$0.004381 $0.204267 28-06-2024
586
-97.86% 4,562.45%
5563
IZAKA-YA
IZAKA-YA
5563
IZKY
$0.000170 $0.000232 07-01-2026
28
-26.91% 36.82%
5564
Changer
Changer
5564
CNG
$0.005344 $0.702242 11-01-2022
1485
-99.24% 13,040.11%
5565
SpaceMine
SpaceMine
5565
MINE
$0.000032 $6.90 15-04-2022
1391
-100.00% 21,572,064.76%
5566
Mobius
Mobius
5566
MOBI
$0.001615 $1.87 23-09-2020
1960
-99.91% 115,585.59%
5567
Crypto Snack
Crypto Snack
5567
SNACK
$0.001202 $0.039655 30-05-2022
1346
-96.97% 3,198.22%
5568 $0.002183 $0.058461 18-02-2022
1447
-96.27% 2,577.69%
5569 $1.3625 $1.4136 11-07-2025
208
-3.62% 3.75%
5570
Starcoin
Starcoin
5570
STC
$0.000634 $0.140864 21-08-2022
1263
-99.55% 22,104.63%
5571
Stakefundex
Stakefundex
5571
SDX
$5.00 $6.72 18-11-2025
78
-25.59% 34.38%
5572 $0.904376 $1.88 02-06-2025
247
-51.79% 107.45%
5573
MAI / miMatic
MAI / miMatic
5573
MIMATIC
$1.0020 $1.79 16-11-2021
1541
-44.13% 78.98%
5574
ESG
ESG
5574
ESG
$0.014882 $1.88 19-04-2022
1387
-99.21% 12,562.72%
5575
THORSwap
THORSwap
5575
THOR
$0.062718 $177.31 26-10-2025
101
-99.96% 282,602.20%
5576 $0.000392 $0.053943 06-03-2023
1066
-99.27% 13,675.90%
5577
WiBX
WiBX
5577
WBX
$0.001221 $0.048659 09-03-2021
1793
-97.49% 3,885.87%
5578
Think Protocol
Think Protocol
5578
THINK
$0.000594 $0.064480 24-07-2025
195
-99.08% 10,760.06%
5579
One Share
One Share
5579
ONS
$0.257010 $1,439.91 03-01-2021
1858
-99.98% 560,152.42%
5580 $0.000334 $0.016474 08-05-2023
1003
-97.98% 4,838.86%
5581
AI Network
AI Network
5581
AIN
$0.010664 $0.737065 16-11-2021
1541
-98.55% 6,811.62%
5582
Hiver
Hiver
5582
HIT
$0.006616 $11.69 17-12-2024
414
-99.94% 176,667.20%
5583 $0.001028 $16.78 25-11-2021
1532
-99.99% 1,632,116.88%
5584
sudoswap
sudoswap
5584
SUDO
$0.014713 $3.74 20-02-2023
1080
-99.61% 25,327.70%
5585
XRUN
XRUN
5585
XRUN
$0.052023 $0.904893 27-04-2022
1379
-94.25% 1,639.42%
5586
Joseon Mun
Joseon Mun
5586
JSM
$0.000186 $0.015080 09-07-2024
575
-98.77% 8,020.49%
5587
Labrador
Labrador
5587
LABRA
$5.60 $15.23 07-07-2025
212
-63.26% 172.20%
5588
AInalyst
AInalyst
5588
AIN
$0.000139 $0.003021 28-10-2025
99
-95.38% 2,066.09%
5589
ETF
ETF
5589
ETF
$0.0000000070 $0.481649 09-11-2023
818
-100.00% 6,880,700,312.56%
5590
LYC
LYC
5590
LYC
$0.001054 $0.036612 22-12-2025
44
-97.12% 3,374.38%
5591
Spot
Spot
5591
SPOT
$0.895939 $3.24 21-03-2024
685
-72.36% 261.78%
5592
XNET Mobile
XNET Mobile
5592
XNET
$0.012187 $0.265185 14-09-2024
508
-95.40% 2,076.02%
5593
Robinhood
Robinhood
5593
HOOD
$0.100511 $14.20 01-12-2025
65
-99.29% 14,025.75%
5594
Sympson AI
Sympson AI
5594
$SYMP
$0.000149 $0.032216 17-01-2025
383
-99.54% 21,449.90%
5595
HbarSuite
HbarSuite
5595
HSUITE
$0.000131 $0.003304 10-03-2024
696
-96.04% 2,427.83%
5596 $0.000041 $0.000279 07-12-2025
59
-85.18% 574.92%
5597
Merit
Merit
5597
SN73
$0.815390 $8.07 28-06-2025
221
-89.89% 889.31%
5598
Etica
Etica
5598
ETI
$0.119846 $2.00 01-12-2023
796
-94.01% 1,569.61%
5599
SWAP315
SWAP315
5599
S315
$0.202025 $0.734846 22-06-2024
592
-72.51% 263.74%
5600
Pi INU
Pi INU
5600
PINU
$0.00000009 $0.00000783 10-01-2023
1121
-98.90% 9,006.93%
34.188 Monedas Monitoreadas - Página 112 de 684