Cap Mercado $3.27T
3.44%
Volumen 24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
ALIENX
5551
AIX
|
$0.002467 | $0.040963 | 12-11-2024 |
377
|
-93.98% | 1,560.50% |
|
||
| 5552 |
MetaWear
5552
WEAR
|
$0.000090 | $0.022454 | 23-03-2022 |
1342
|
-99.60% | 24,727.75% |
|
||
| 5553 |
Bitcat
5553
BITCAT
|
$0.000165 | $0.007618 | 03-04-2024 |
600
|
-97.84% | 4,525.41% |
|
||
| 5554 |
Fire Protocol
5554
FIREP
|
$0.000351 | $3.25 | 19-03-2021 |
1711
|
-99.99% | 927,386.60% |
|
||
| 5555 |
Dragon Mainland Shards
5555
DMS
|
$0.000038 | $1.52 | 27-11-2021 |
1458
|
-100.00% | 4,045,505.36% |
|
||
| 5556 |
Trinity Of The Fabled
5556
ABYS
|
$0.000267 | $0.009022 | 24-07-2024 |
488
|
-97.04% | 3,272.69% |
|
||
| 5557 |
Fyde
5557
FYDE
|
$0.004284 | $0.076864 | 17-01-2025 |
311
|
-94.43% | 1,694.28% |
|
||
| 5558 |
HIRO
5558
HRT
|
$0.000035 | $0.915451 | 31-07-2024 |
481
|
-100.00% | 2,616,371.63% |
|
||
| 5559 |
CDOGE
5559
CDOGE
|
$0.000211 | $0.004915 | 11-12-2024 |
348
|
-95.71% | 2,231.01% |
|
||
| 5560 |
LIQ Protocol
5560
LIQ
|
$0.000525 | $4.50 | 09-09-2021 |
1537
|
-99.99% | 857,342.86% |
|
||
| 5561 |
Lootex
5561
LOOT
|
$0.001054 | $1.58 | 13-04-2022 |
1321
|
-99.93% | 150,254.53% |
|
||
| 5562 |
AthenaX9
5562
AIX9
|
$0.000661 | $0.001404 | 08-08-2025 |
108
|
-52.92% | 112.41% |
|
||
| 5563 |
Guarantee
5563
TEE
|
$34.17 | $34.70 | 12-09-2024 |
438
|
-1.53% | 1.55% |
|
||
| 5564 |
AIA Chain
5564
AIA
|
$0.001440 | $0.035750 | 08-01-2024 |
686
|
-95.97% | 2,383.46% |
|
||
| 5565 |
Lucky Block (V2)
5565
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1181
|
-99.48% | 19,186.51% |
|
||
| 5566 |
Lair Finance
5566
LAIR
|
$0.001511 | $0.042823 | 11-06-2025 |
166
|
-96.47% | 2,734.16% |
|
||
| 5567 |
xWIN Finance
5567
XWIN
|
$0.027673 | $4.15 | 07-11-2021 |
1478
|
-99.33% | 14,908.27% |
|
||
| 5568 |
MuxyAI
5568
MAI
|
$0.000838 | $0.007506 | 08-06-2025 |
169
|
-88.84% | 795.79% |
|
||
| 5569 |
Attack Wagon
5569
ATK
|
$0.000122 | $0.060570 | 09-12-2021 |
1446
|
-99.80% | 49,430.69% |
|
||
| 5570 |
CryptoBlades Kingdoms
5570
KING
|
$0.000034 | $0.950049 | 03-10-2021 |
1513
|
-100.00% | 2,830,121.10% |
|
||
| 5571 |
Real Realm
5571
REAL
|
$0.000110 | $0.420568 | 26-11-2021 |
1459
|
-99.97% | 381,589.13% |
|
||
| 5572 |
GameOnForge
5572
GO4
|
$0.113658 | $1.1051 | 20-06-2025 |
157
|
-89.72% | 872.32% |
|
||
| 5573 |
Otherworld
5573
OWN
|
$0.191093 | $0.713884 | 16-01-2025 |
312
|
-73.23% | 273.58% |
|
||
| 5574 |
Kintsugi
5574
KINT
|
$0.041535 | $66.38 | 07-01-2022 |
1417
|
-99.94% | 159,724.91% |
|
||
| 5575 |
Cherry
5575
CHER
|
$0.000516 | $0.507640 | 01-01-2022 |
1423
|
-99.90% | 98,264.41% |
|
||
| 5576 |
AmazingTeamDAO
5576
AMAZINGTEAM
|
$0.877669 | $92.81 | 25-06-2022 |
1248
|
-99.05% | 10,474.20% |
|
||
| 5577 |
UGO Token
5577
UGO
|
$0.187597 | $0.283037 | 07-11-2025 |
17
|
-33.72% | 50.87% |
|
||
| 5578 |
Swan Chain
5578
SWAN
|
$0.001187 | $0.038767 | 21-02-2025 |
276
|
-96.94% | 3,166.07% |
|
||
| 5579 |
Powerloom
5579
POWER
|
$0.003158 | $0.059471 | 20-03-2025 |
249
|
-94.69% | 1,783.13% |
|
||
| 5580 |
AmsterdamCoin
5580
AMS
|
$0.002638 | $0.055656 | 13-01-2018 |
2872
|
-95.26% | 2,009.84% |
|
||
| 5581 |
Marnotaur
5581
TAUR
|
$0.002424 | $0.534868 | 27-10-2021 |
1489
|
-99.55% | 21,963.56% |
|
||
| 5582 |
Charged Particles
5582
IONX
|
$0.001068 | $2.75 | 29-08-2021 |
1548
|
-99.96% | 257,208.84% |
|
||
| 5583 |
Mega Dice Casino
5583
$DICE
|
$0.000601 | $0.014337 | 01-11-2024 |
388
|
-95.81% | 2,284.84% |
|
||
| 5584 |
Best Patent
5584
BPT
|
$0.000881 | $0.259564 | 31-12-2024 |
328
|
-99.66% | 29,350.16% |
|
||
| 5585 |
AI Meta Club
5585
AMC
|
$0.051888 | $4.89 | 16-03-2025 |
253
|
-98.94% | 9,326.45% |
|
||
| 5586 |
Bull BTC Club
5586
BBC
|
$0.000032 | $0.093900 | 28-10-2022 |
1123
|
-99.97% | 292,814.40% |
|
||
| 5587 |
Mithril Share
5587
MITHRILS
|
$0.106356 | $3,301.54 | 03-01-2021 |
1786
|
-100.00% | 3,104,127.00% |
|
||
| 5588 |
Pineapple
5588
PAPPLE
|
$0.002998 | $0.023189 | 22-07-2025 |
125
|
-87.07% | 673.47% |
|
||
| 5589 |
Lemond
5589
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1672
|
-99.99% | 1,018,284.26% |
|
||
| 5590 |
Stella Fantasy
5590
SFTY
|
$0.000663 | $0.162825 | 06-04-2023 |
963
|
-99.59% | 24,466.36% |
|
||
| 5591 |
dFund
5591
DFND
|
$0.000225 | $0.053806 | 09-05-2021 |
1660
|
-99.58% | 23,857.06% |
|
||
| 5592 |
Verida
5592
VDA
|
$0.000737 | $0.112816 | 29-05-2024 |
544
|
-99.35% | 15,211.43% |
|
||
| 5593 |
Acala
5593
ASEED
|
$0.145202 | $0.857108 | 13-03-2024 |
621
|
-83.06% | 490.29% |
|
||
| 5594 |
Cellula
5594
CELA
|
$0.000045 | $0.049173 | 03-12-2024 |
356
|
-99.91% | 110,208.02% |
|
||
| 5595 |
AsMatch
5595
ASM
|
$0.020019 | $2.29 | 22-05-2025 |
186
|
-99.13% | 11,351.72% |
|
||
| 5596 |
BlockCDN
5596
BCDN
|
$0.000243 | $0.299649 | 07-01-2018 |
2878
|
-99.92% | 123,420.25% |
|
||
| 5597 |
MXS Games
5597
XSEED
|
$0.00000854 | $0.000331 | 23-01-2025 |
305
|
-97.42% | 3,778.80% |
|
||
| 5598 |
Snorter
5598
SNORT
|
$0.022408 | $0.069952 | 30-10-2025 |
25
|
-67.97% | 212.18% |
|
||
| 5599 |
UNION Protocol Governance Token
5599
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1710
|
-99.90% | 97,938.08% |
|
||
| 5600 |
One Share
5600
ONS
|
$1.0603 | $1,439.91 | 03-01-2021 |
1786
|
-99.93% | 135,706.57% |
|
33.696 Monedas Monitoreadas - Página 112 de 674