Cap Mercado $3.41T
2.39%
Volumen 24h $312.12B
-0.22%
BTC % 54.71%
-0.76%
ETH % 11.34%
3.61%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Colizeum
5551
ZEUM
|
$0.000527 | $0.050281 | 06-05-2022 |
1308
|
-98.95% | 9,445.64% |
|
||
| 5552 |
Good Games Guild
5552
GGG
|
$0.001304 | $16.78 | 25-11-2021 |
1470
|
-99.99% | 1,286,340.70% |
|
||
| 5553 |
Sukhavati Network
5553
SKT
|
$0.000287 | $0.494434 | 16-08-2021 |
1571
|
-99.94% | 172,025.45% |
|
||
| 5554 |
GENIUS TOKEN & NFT COLLECTIONS
5554
GNUS
|
$1.1931 | $82.05 | 29-03-2024 |
615
|
-98.55% | 6,776.77% |
|
||
| 5555 |
GRABWAY
5555
GRAB
|
$0.036126 | $0.182788 | 07-04-2025 |
241
|
-80.24% | 405.98% |
|
||
| 5556 |
DAOSquare
5556
RICE
|
$0.006722 | $4.86 | 17-10-2021 |
1509
|
-99.86% | 72,253.54% |
|
||
| 5557 |
STIMA
5557
STIMA
|
$1.0009 | $200.01 | 04-11-2022 |
1126
|
-99.50% | 19,881.93% |
|
||
| 5558 |
LIGO
5558
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
646
|
-99.33% | 14,778.87% |
|
||
| 5559 |
SAVVA
5559
SAVVA
|
$0.002907 | $0.004841 | 31-07-2025 |
126
|
-39.96% | 66.56% |
|
||
| 5560 |
SolCard
5560
SOLC
|
$0.014892 | $0.367408 | 24-03-2024 |
620
|
-95.95% | 2,367.13% |
|
||
| 5561 |
Lynk Coin
5561
LYNK
|
$0.003471 | $0.065799 | 04-02-2025 |
303
|
-94.72% | 1,795.61% |
|
||
| 5562 |
League of Ancients
5562
LOA
|
$0.001602 | $1.2912 | 13-12-2021 |
1452
|
-99.88% | 80,521.82% |
|
||
| 5563 |
Fungi
5563
FUNGI
|
$0.001719 | $0.089318 | 23-04-2024 |
590
|
-98.08% | 5,097.32% |
|
||
| 5564 |
Masters of Trivia
5564
MOT
|
$2.31 | $2.28 | 03-12-2025 |
1
|
1.28% | - |
|
||
| 5565 |
sBTC
5565
SBTC
|
$93,466.70 | $129,490.41 | 09-11-2025 |
25
|
-27.82% | 38.54% |
|
||
| 5566 |
AQA
5566
AQA
|
$0.000084 | $0.003074 | 16-04-2025 |
232
|
-97.28% | 3,580.63% |
|
||
| 5567 |
Yes Coin (yescoins.cc)
5567
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
59
|
-99.43% | 17,388.35% |
|
||
| 5568 |
Sentre Protocol
5568
SNTR
|
$0.000361 | $0.055671 | 07-01-2022 |
1427
|
-99.35% | 15,312.30% |
|
||
| 5569 |
Silo Finance
5569
SILO
|
$0.009797 | $0.959887 | 10-04-2022 |
1334
|
-98.98% | 9,698.13% |
|
||
| 5570 |
Lemond
5570
LEMD
|
$0.000015 | $0.171180 | 27-04-2021 |
1682
|
-99.99% | 1,128,163.97% |
|
||
| 5571 |
Shield
5571
BASEDSHIELD1
|
$0.000217 | $0.001736 | 25-10-2025 |
40
|
-87.48% | 698.51% |
|
||
| 5572 |
XDoge Network
5572
XDOGE
|
$0.00000272 | $0.000035 | 04-11-2021 |
1491
|
-92.33% | 1,203.22% |
|
||
| 5573 |
EdgeSwap
5573
EGS
|
$0.000335 | $0.134530 | 11-04-2022 |
1333
|
-99.75% | 40,115.05% |
|
||
| 5574 |
Friend.tech
5574
FRIEND
|
$0.050518 | $3.06 | 05-05-2024 |
578
|
-98.35% | 5,951.99% |
|
||
| 5575 |
Atem Network
5575
ATEM
|
$0.000110 | $0.338969 | 15-11-2023 |
750
|
-99.97% | 307,681.65% |
|
||
| 5576 |
Superpower Squad
5576
SQUAD
|
$0.000039 | $0.089815 | 16-12-2022 |
1084
|
-99.96% | 228,308.49% |
|
||
| 5577 |
LinkedNation
5577
NATION
|
$0.000980 | $0.005410 | 20-04-2025 |
228
|
-81.89% | 452.29% |
|
||
| 5578 |
Essentia
5578
ESS
|
$0.000124 | $0.055480 | 06-07-2018 |
2708
|
-99.78% | 44,520.27% |
|
||
| 5579 |
Kyberdyne
5579
KBD
|
$0.000082 | $0.104701 | 06-04-2022 |
1338
|
-99.92% | 128,180.36% |
|
||
| 5580 |
Functionland
5580
FULA
|
$0.001662 | $0.018972 | 23-09-2025 |
72
|
-91.24% | 1,041.73% |
|
||
| 5581 |
AladdinDAO
5581
ALD
|
$0.024497 | $337.07 | 27-10-2025 |
38
|
-99.99% | 1,375,869.36% |
|
||
| 5582 |
PotCoin
5582
POT
|
$0.000973 | $0.508288 | 31-12-2017 |
2895
|
-99.81% | 52,162.95% |
|
||
| 5583 |
Companion Pet Coin
5583
CPC
|
$0.184104 | $0.288434 | 11-08-2025 |
115
|
-36.17% | 56.67% |
|
||
| 5584 |
Guarantee
5584
TEE
|
$34.27 | $34.70 | 12-09-2024 |
448
|
-1.24% | 1.26% |
|
||
| 5585 |
Lybra Finance
5585
LBR
|
$0.005355 | $4.64 | 29-05-2023 |
920
|
-99.88% | 86,451.44% |
|
||
| 5586 |
Seba
5586
SEBA
|
$0.000708 | $0.010004 | 06-04-2024 |
607
|
-92.92% | 1,312.82% |
|
||
| 5587 |
AmazingTeamDAO
5587
AMAZINGTEAM
|
$0.657999 | $92.81 | 25-06-2022 |
1258
|
-99.29% | 14,004.35% |
|
||
| 5588 |
Gems Dao Eco
5588
GEMO
|
$0.000488 | $0.000981 | 18-09-2025 |
77
|
-50.21% | 100.84% |
|
||
| 5589 |
OpenKaito
5589
SN5
|
$5.87 | $19.26 | 20-06-2025 |
167
|
-69.55% | 228.40% |
|
||
| 5590 |
Morpher
5590
MPH
|
$0.007841 | $0.088300 | 02-05-2021 |
1677
|
-91.12% | 1,026.14% |
|
||
| 5591 |
Baby 4
5591
BABY4
|
$0.001210 | $0.006160 | 23-10-2025 |
42
|
-80.36% | 409.10% |
|
||
| 5592 |
Delphy
5592
DPY
|
$0.002305 | $4.78 | 04-01-2018 |
2891
|
-99.95% | 207,144.52% |
|
||
| 5593 |
Operon Origins
5593
ORO
|
$0.000451 | $61.37 | 03-12-2021 |
1462
|
-100.00% | 13,610,340.39% |
|
||
| 5594 |
Mao
5594
MAO
|
$0.000030 | $0.027111 | 14-09-2024 |
446
|
-99.89% | 90,040.26% |
|
||
| 5595 |
Aquari
5595
AQUARI
|
$0.020260 | $0.035199 | 28-11-2025 |
6
|
-42.44% | 73.74% |
|
||
| 5596 |
Attarius Network
5596
ATRS
|
$0.000626 | $0.041590 | 04-04-2025 |
244
|
-98.49% | 6,539.68% |
|
||
| 5597 |
Peace Network
5597
PC
|
$0.024004 | $3.37 | 28-11-2024 |
371
|
-99.29% | 13,954.16% |
|
||
| 5598 |
BinStarter
5598
BSR
|
$0.016014 | $3.77 | 23-11-2021 |
1472
|
-99.58% | 23,461.65% |
|
||
| 5599 |
Latina Coin
5599
LATINA
|
$0.000228 | $0.002672 | 04-08-2025 |
122
|
-91.47% | 1,072.64% |
|
||
| 5600 |
Koii
5600
KOII
|
$0.000114 | $0.011302 | 15-01-2025 |
323
|
-98.99% | 9,805.23% |
|
33.759 Monedas Monitoreadas - Página 112 de 676