Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
xx network
5551
XX
|
$0.004360 | $0.770015 | 05-08-2022 |
1326
|
-99.43% | 17,562.76% |
|
||
| 5552 |
Shack Token
5552
SHACK
|
$0.002882 | $0.031082 | 03-11-2025 |
140
|
-90.73% | 978.33% |
|
||
| 5553 |
MAI / miMatic
5553
MIMATIC
|
$0.9985 | $1.79 | 16-11-2021 |
1588
|
-44.32% | 79.59% |
|
||
| 5554 |
Pi INU 100x
5554
PINU100X
|
$0.00000670 | $0.001509 | 01-11-2024 |
507
|
-99.56% | 22,433.77% |
|
||
| 5555 |
UNITED STATES DRIP #1
5555
USD1
|
$0.984493 | $1.2529 | 28-02-2026 |
23
|
-21.42% | 27.26% |
|
||
| 5556 |
Ni28
5556
OZNI
|
$0.058626 | $1.3053 | 23-01-2026 |
59
|
-95.51% | 2,126.44% |
|
||
| 5557 |
Pixie
5557
PIX
|
$0.00000481 | $0.007090 | 21-03-2023 |
1098
|
-99.93% | 147,294.63% |
|
||
| 5558 |
Flight Coin
5558
FLIGHT
|
$0.00000042 | $0.00000247 | 29-05-2025 |
298
|
-83.23% | 496.13% |
|
||
| 5559 |
Index Cooperative
5559
INDEX
|
$0.268799 | $133.14 | 16-11-2021 |
1588
|
-99.80% | 49,429.75% |
|
||
| 5560 |
HYBUX
5560
HYBUX
|
$0.001050 | $0.004758 | 19-11-2025 |
124
|
-77.94% | 353.29% |
|
||
| 5561 |
Baby Ethereum
5561
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
219
|
-97.82% | 4,492.72% |
|
||
| 5562 |
Unseen
5562
UNCN
|
$0.302870 | $0.695460 | 20-11-2024 |
488
|
-56.45% | 129.62% |
|
||
| 5563 |
f(x) Protocol Leveraged ETH
5563
XETH
|
$1.1100 | $3.29 | 14-03-2024 |
739
|
-66.26% | 196.37% |
|
||
| 5564 |
DragonX
5564
DRAGONX
|
$0.00000043 | $0.000020 | 30-10-2024 |
509
|
-97.86% | 4,562.48% |
|
||
| 5565 |
Bird Dog
5565
BIRDDOG
|
$0.00000069 | $0.000049 | 10-06-2024 |
651
|
-98.60% | 7,032.72% |
|
||
| 5566 |
Sna-King Trump
5566
SNAKT
|
$0.000084 | $0.000232 | 28-01-2025 |
419
|
-63.91% | 177.10% |
|
||
| 5567 |
ASSDAQ
5567
ASSDAQ
|
$0.000132 | $0.009665 | 05-08-2025 |
230
|
-98.63% | 7,199.53% |
|
||
| 5568 |
Thought
5568
THT
|
$0.012548 | $0.129837 | 12-03-2024 |
741
|
-90.34% | 934.74% |
|
||
| 5569 |
Tongtongcoin
5569
TTC
|
$0.046385 | $1.3917 | 22-04-2023 |
1066
|
-96.67% | 2,900.38% |
|
||
| 5570 |
Hacash
5570
HAC
|
$0.238878 | $0.800886 | 22-08-2025 |
213
|
-70.17% | 235.27% |
|
||
| 5571 |
Pulsara
5571
SARA
|
$0.001508 | $0.011242 | 08-08-2025 |
227
|
-86.59% | 645.68% |
|
||
| 5572 |
Trackgood AI
5572
TRAI
|
$0.000323 | $0.003440 | 07-01-2025 |
440
|
-90.61% | 965.35% |
|
||
| 5573 |
rsnoofi
5573
R/SNOOFI
|
$0.000071 | $0.021823 | 15-11-2024 |
493
|
-99.67% | 30,579.86% |
|
||
| 5574 |
XNET Mobile
5574
XNET
|
$0.008604 | $0.265185 | 14-09-2024 |
555
|
-96.76% | 2,981.96% |
|
||
| 5575 |
exSat Network
5575
XSAT
|
$0.696092 | $36.04 | 28-11-2024 |
480
|
-98.07% | 5,077.90% |
|
||
| 5576 |
Gold Park
5576
GPT
|
$0.005543 | $0.031556 | 09-07-2025 |
257
|
-82.43% | 469.30% |
|
||
| 5577 |
Yieltra
5577
YLT
|
$0.004691 | $0.028362 | 01-10-2025 |
173
|
-83.46% | 504.56% |
|
||
| 5578 |
Wrapped MistCoin
5578
WMC
|
$1.3440 | $26.75 | 02-01-2025 |
445
|
-94.98% | 1,890.42% |
|
||
| 5579 |
Defi Tiger
5579
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
215
|
-87.52% | 701.29% |
|
||
| 5580 |
MXNB
5580
MXNB
|
$0.056330 | $0.063544 | 17-08-2025 |
218
|
-11.35% | 12.81% |
|
||
| 5581 |
IoTAI
5581
IOTAI
|
$0.007438 | $0.047905 | 14-08-2025 |
221
|
-84.47% | 544.02% |
|
||
| 5582 |
Wrapped Ju
5582
WJU
|
$1.82 | $1.80 | 21-03-2026 |
2
|
1.02% | - |
|
||
| 5583 |
New Resources Generation Energy
5583
NRGE
|
$730.02 | $1,001.13 | 17-03-2026 |
6
|
-27.08% | 37.14% |
|
||
| 5584 |
Get AI
5584
GET
|
$0.043910 | $11.05 | 18-12-2024 |
460
|
-99.60% | 25,065.16% |
|
||
| 5585 |
Friend.tech
5585
FRIEND
|
$0.005639 | $3.06 | 05-05-2024 |
687
|
-99.82% | 54,121.26% |
|
||
| 5586 |
Baby BFT
5586
BBFT
|
$0.000232 | $0.007844 | 08-10-2025 |
166
|
-97.05% | 3,287.90% |
|
||
| 5587 |
Veno Finance
5587
LCRO
|
$0.093423 | $0.453548 | 28-08-2025 |
207
|
-79.40% | 385.48% |
|
||
| 5588 |
SecondLive
5588
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
206
|
-99.91% | 111,514.07% |
|
||
| 5589 |
Astroport
5589
ASTRO
|
$0.000608 | $0.345932 | 11-01-2024 |
802
|
-99.82% | 56,775.22% |
|
||
| 5590 |
EVA AI
5590
EVA
|
$0.003390 | $0.132445 | 14-05-2025 |
313
|
-97.44% | 3,807.04% |
|
||
| 5591 |
VaultRAM
5591
V
|
$0.000020 | $0.000224 | 21-09-2025 |
183
|
-91.14% | 1,028.33% |
|
||
| 5592 |
COCOCOIN
5592
COCO
|
$0.00000502 | $0.002542 | 18-12-2024 |
460
|
-99.80% | 50,585.45% |
|
||
| 5593 |
Based Apex Token
5593
BAP3X
|
$0.018341 | $0.050440 | 14-01-2026 |
68
|
-63.64% | 175.01% |
|
||
| 5594 |
xExchange / Maiar
5594
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1538
|
-99.94% | 164,716.47% |
|
||
| 5595 |
Evernode
5595
EVR
|
$0.101983 | $0.619983 | 16-03-2024 |
737
|
-83.55% | 507.93% |
|
||
| 5596 |
Beercoin 2
5596
BEER2
|
$0.00000015 | $0.000059 | 29-05-2025 |
298
|
-99.74% | 38,987.06% |
|
||
| 5597 |
Dark Energy Crystals
5597
DEC
|
$0.000569 | $0.134397 | 15-08-2021 |
1681
|
-99.58% | 23,515.72% |
|
||
| 5598 |
Airbloc
5598
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1575
|
-100.00% | 48,685,456.57% |
|
||
| 5599 |
Sovryn Dollar
5599
DLLR
|
$0.985271 | $1.0547 | 02-03-2025 |
386
|
-6.58% | 7.05% |
|
||
| 5600 |
Gym Network
5600
GYMNET
|
$0.006563 | $1.90 | 14-04-2022 |
1439
|
-99.65% | 28,810.48% |
|
34.363 Monedas Monitoreadas - Página 112 de 688