Cap Mercado $3.07T
-4.05%
Volumen 24h $496.73B
16.74%
BTC % 54.45%
0.33%
ETH % 10.71%
-1.02%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Galactic Arena: The NFTverse
5551
GAN
|
$0.000048 | $0.051021 | 10-11-2021 |
1473
|
-99.91% | 106,163.50% |
|
||
| 5552 |
Empire Token
5552
EMPIRE
|
$0.000106 | $0.297757 | 24-10-2021 |
1490
|
-99.96% | 279,691.40% |
|
||
| 5553 |
Carrot by Puffer
5553
CARROT
|
$0.038182 | $0.459783 | 09-03-2025 |
258
|
-91.70% | 1,104.18% |
|
||
| 5554 |
Stargaze
5554
STARS
|
$0.000618 | $0.849071 | 07-02-2022 |
1384
|
-99.93% | 137,320.41% |
|
||
| 5555 |
Sway Social Protocol
5555
SWAY
|
$0.000432 | $0.269975 | 20-10-2021 |
1494
|
-99.84% | 62,400.23% |
|
||
| 5556 |
AthenaX9
5556
AIX9
|
$0.000662 | $0.001404 | 08-08-2025 |
106
|
-52.84% | 112.03% |
|
||
| 5557 |
Sukhavati Network
5557
SKT
|
$0.000790 | $0.494434 | 16-08-2021 |
1559
|
-99.84% | 62,524.85% |
|
||
| 5558 |
Kryptonite
5558
SEILOR
|
$0.000273 | $0.160736 | 04-01-2024 |
688
|
-99.83% | 58,713.94% |
|
||
| 5559 |
DuelNow
5559
DNOW
|
$0.001576 | $0.016997 | 21-02-2025 |
274
|
-90.73% | 978.57% |
|
||
| 5560 |
BRCStarter
5560
BRCST
|
$0.005724 | $0.200565 | 20-06-2024 |
520
|
-97.15% | 3,403.73% |
|
||
| 5561 |
Naka Bodhi Token
5561
NBOT
|
$0.007428 | $0.068923 | 12-07-2020 |
1959
|
-89.22% | 827.94% |
|
||
| 5562 |
AmsterdamCoin
5562
AMS
|
$0.002615 | $0.055656 | 13-01-2018 |
2870
|
-95.30% | 2,028.26% |
|
||
| 5563 |
LIQ Protocol
5563
LIQ
|
$0.000513 | $4.50 | 09-09-2021 |
1535
|
-99.99% | 878,292.50% |
|
||
| 5564 |
AxonDAO Governance Token
5564
AXGT
|
$0.021804 | $0.559724 | 03-12-2024 |
354
|
-96.10% | 2,467.08% |
|
||
| 5565 |
Dopamine App
5565
DOPE
|
$0.001553 | $0.107947 | 15-04-2024 |
586
|
-98.56% | 6,850.19% |
|
||
| 5566 |
Counter Fire
5566
CEC
|
$0.000940 | $0.043063 | 19-11-2024 |
368
|
-97.82% | 4,481.43% |
|
||
| 5567 |
Mint Token
5567
MT
|
$0.004559 | $0.008720 | 14-08-2025 |
100
|
-47.72% | 91.28% |
|
||
| 5568 |
BNSx (Ordinals)
5568
BNSx
|
$0.004192 | $2.00 | 19-12-2023 |
704
|
-99.79% | 47,667.10% |
|
||
| 5569 |
Lemond
5569
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1670
|
-99.99% | 1,034,409.03% |
|
||
| 5570 |
DNAxCAT Token
5570
DXCT
|
$0.016865 | $10.82 | 01-12-2021 |
1452
|
-99.84% | 64,065.33% |
|
||
| 5571 |
AsMatch
5571
ASM
|
$0.019997 | $2.29 | 22-05-2025 |
184
|
-99.13% | 11,364.34% |
|
||
| 5572 |
MemePad
5572
MEPAD
|
$0.001121 | $0.654094 | 18-05-2021 |
1649
|
-99.83% | 58,240.33% |
|
||
| 5573 |
ChainPort
5573
PORTX
|
$0.001003 | $0.128271 | 21-09-2022 |
1158
|
-99.22% | 12,684.98% |
|
||
| 5574 |
Paragon Tweaks
5574
PRGN
|
$0.000191 | $0.001687 | 15-07-2025 |
130
|
-88.68% | 783.09% |
|
||
| 5575 |
Chanel
5575
CHANEL
|
$28.08 | $28.49 | 21-11-2025 |
1
|
-1.41% | 1.43% |
|
||
| 5576 |
HOMSTOKEN
5576
HOMS
|
$0.000017 | $0.006119 | 17-04-2025 |
219
|
-99.72% | 35,913.33% |
|
||
| 5577 |
Tate Terminal
5577
TATE
|
$0.000665 | $0.032848 | 28-10-2024 |
390
|
-97.98% | 4,840.89% |
|
||
| 5578 |
Spintria
5578
SP
|
$0.003660 | $0.033267 | 04-12-2024 |
353
|
-89.00% | 808.89% |
|
||
| 5579 |
Marnotaur
5579
TAUR
|
$0.002188 | $0.534868 | 27-10-2021 |
1487
|
-99.59% | 24,346.78% |
|
||
| 5580 |
CatGPT
5580
CATGPT
|
$0.000092 | $0.003053 | 05-06-2024 |
535
|
-96.99% | 3,227.28% |
|
||
| 5581 |
DarkShield
5581
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1304
|
-99.98% | 590,259.41% |
|
||
| 5582 |
AI Meta Club
5582
AMC
|
$0.050383 | $4.89 | 16-03-2025 |
251
|
-98.97% | 9,608.09% |
|
||
| 5583 |
Value Liquidity
5583
VALUE
|
$0.017547 | $8.83 | 14-02-2021 |
1742
|
-99.80% | 50,200.43% |
|
||
| 5584 |
HNB Protocol
5584
HNB
|
$0.000078 | $0.038922 | 03-10-2022 |
1146
|
-99.80% | 49,836.92% |
|
||
| 5585 |
Kiba Inu
5585
KIBA
|
$0.00000041 | $0.000092 | 29-11-2021 |
1454
|
-99.56% | 22,487.58% |
|
||
| 5586 |
Yuliverse
5586
YULI
|
$0.000050 | $0.003479 | 31-01-2025 |
295
|
-98.56% | 6,831.06% |
|
||
| 5587 |
Solayer USD
5587
SUSD
|
$1.1144 | $1.1572 | 16-05-2025 |
190
|
-3.69% | 3.84% |
|
||
| 5588 |
Bnext Token
5588
B3X
|
$0.000159 | $0.020806 | 12-10-2022 |
1137
|
-99.24% | 12,994.95% |
|
||
| 5589 |
OVO
5589
OVO
|
$0.000873 | $0.201845 | 25-03-2023 |
973
|
-99.57% | 23,019.40% |
|
||
| 5590 |
Delphy
5590
DPY
|
$0.006607 | $4.78 | 04-01-2018 |
2879
|
-99.86% | 72,215.07% |
|
||
| 5591 |
Sentre Protocol
5591
SNTR
|
$0.000933 | $0.055671 | 07-01-2022 |
1415
|
-98.32% | 5,865.48% |
|
||
| 5592 |
Love Monster
5592
LOVE
|
$0.00000586 | $0.004258 | 24-05-2024 |
547
|
-99.86% | 72,615.10% |
|
||
| 5593 |
Fyde
5593
FYDE
|
$0.004116 | $0.076864 | 17-01-2025 |
309
|
-94.65% | 1,767.47% |
|
||
| 5594 |
DeFi Warrior (FIWA)
5594
FIWA
|
$0.000041 | $0.035395 | 08-09-2021 |
1536
|
-99.88% | 86,010.94% |
|
||
| 5595 |
Matching Game
5595
MATCH
|
$0.00000230 | $0.000154 | 13-02-2023 |
1013
|
-98.50% | 6,578.93% |
|
||
| 5596 |
Taxa Token
5596
TXT
|
$0.000671 | $0.018748 | 16-10-2021 |
1498
|
-96.42% | 2,693.55% |
|
||
| 5597 |
SoPay
5597
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2682
|
-99.91% | 106,633.27% |
|
||
| 5598 |
1
5598
1
|
$0.000089 | $0.007098 | 04-10-2025 |
49
|
-98.75% | 7,893.59% |
|
||
| 5599 |
Jumoney
5599
JUM
|
$0.001255 | $0.006249 | 06-09-2024 |
442
|
-79.91% | 397.80% |
|
||
| 5600 |
Fire Protocol
5600
FIREP
|
$0.000363 | $3.25 | 19-03-2021 |
1709
|
-99.99% | 896,117.03% |
|
33.688 Monedas Monitoreadas - Página 112 de 674