Cap Mercado $2.61T
5.56%
Volumen 24h $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Kekistan
5551
KEK
|
$0.00000147 | $0.000034 | 09-11-2024 |
473
|
-95.74% | 2,247.93% |
|
||
| 5552 |
Save Planet Earth
5552
SPE
|
$0.002688 | $0.126191 | 11-11-2021 |
1567
|
-97.87% | 4,593.98% |
|
||
| 5553 |
Abster
5553
ABSTER
|
$0.002830 | $0.031604 | 18-09-2025 |
160
|
-91.05% | 1,016.91% |
|
||
| 5554 |
Rollsroyce
5554
ROLLSROYCE
|
$45.59 | $45.35 | 24-02-2026 |
1
|
0.53% | - |
|
||
| 5555 |
Concilium Blockchain Ecosystem
5555
CONCILIUM
|
$0.702449 | $4.33 | 16-10-2025 |
132
|
-83.77% | 516.14% |
|
||
| 5556 |
Life
5556
LIFE
|
$45.19 | $44.94 | 24-02-2026 |
1
|
0.55% | - |
|
||
| 5557 |
Pi INU
5557
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1142
|
-99.11% | 11,088.51% |
|
||
| 5558 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5558
UBE
|
$0.000429 | $0.011748 | 04-12-2024 |
448
|
-96.35% | 2,636.25% |
|
||
| 5559 |
Shell
5559
SHELL
|
$45.67 | $45.47 | 24-02-2026 |
1
|
0.44% | - |
|
||
| 5560 |
XNET Mobile
5560
XNET
|
$0.014130 | $0.265185 | 14-09-2024 |
529
|
-94.67% | 1,776.79% |
|
||
| 5561 |
IoTAI
5561
IOTAI
|
$0.003911 | $0.047905 | 14-08-2025 |
195
|
-91.84% | 1,124.74% |
|
||
| 5562 |
Basilisk
5562
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1286
|
-96.00% | 2,399.94% |
|
||
| 5563 |
Spintria
5563
SP
|
$0.003331 | $0.033267 | 04-12-2024 |
448
|
-89.99% | 898.80% |
|
||
| 5564 |
Woori
5564
WOORI
|
$0.425091 | $0.430985 | 10-02-2026 |
15
|
-1.37% | 1.39% |
|
||
| 5565 |
Stader MaticX
5565
MATICX
|
$0.137098 | $1.64 | 18-02-2023 |
1103
|
-91.65% | 1,096.93% |
|
||
| 5566 |
ALF Token
5566
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
290
|
-87.78% | 718.62% |
|
||
| 5567 |
Steam22
5567
STM
|
$0.064925 | $0.121675 | 10-11-2025 |
107
|
-46.64% | 87.41% |
|
||
| 5568 |
Xi Token
5568
XI
|
$0.000930 | $0.035272 | 05-02-2023 |
1116
|
-97.36% | 3,694.76% |
|
||
| 5569 |
ReflectionAI
5569
RECT
|
$0.000331 | $1.1266 | 20-01-2025 |
401
|
-99.97% | 340,319.82% |
|
||
| 5570 |
TFS Token
5570
TFS
|
$0.002432 | $0.007988 | 01-01-2023 |
1151
|
-69.56% | 228.50% |
|
||
| 5571 |
USDH Hubble Stablecoin
5571
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
796
|
-100.00% | 11,355,071.30% |
|
||
| 5572 |
Rato The Rat (ratotherat.com)
5572
RATO
|
$0.00000021 | $0.000062 | 15-05-2025 |
286
|
-99.67% | 30,176.38% |
|
||
| 5573 |
mfercoin
5573
$mfer
|
$0.000802 | $0.308522 | 30-03-2024 |
697
|
-99.74% | 38,350.29% |
|
||
| 5574 |
Tipcoin
5574
TIP
|
$0.00000597 | $0.001169 | 17-10-2023 |
862
|
-99.49% | 19,484.01% |
|
||
| 5575 |
Victorum (VicPayments)
5575
VICPAY
|
$0.119231 | $0.110821 | 24-02-2026 |
1
|
7.59% | - |
|
||
| 5576 |
AIA Chain
5576
AIA
|
$0.001670 | $0.035750 | 08-01-2024 |
779
|
-95.33% | 2,040.56% |
|
||
| 5577 |
Stable Coin
5577
SBC
|
$1.0005 | $1.0899 | 29-06-2023 |
972
|
-8.20% | 8.93% |
|
||
| 5578 |
MINE COIN
5578
MIH
|
$0.181656 | $0.290640 | 23-11-2025 |
94
|
-37.50% | 59.99% |
|
||
| 5579 |
FRGX Finance
5579
FRGX
|
$0.010739 | $0.353674 | 25-03-2024 |
702
|
-96.96% | 3,193.36% |
|
||
| 5580 |
KAIKO
5580
KAI
|
$0.000846 | $0.013298 | 20-07-2025 |
220
|
-93.63% | 1,471.05% |
|
||
| 5581 |
Neptune
5581
XNT
|
$0.700052 | $5.49 | 11-12-2025 |
76
|
-87.25% | 684.47% |
|
||
| 5582 |
Punch (punchtokenoff.xyz)
5582
PUNCH
|
$0.001948 | $0.003779 | 24-02-2026 |
1
|
-48.44% | 93.95% |
|
||
| 5583 |
MXNB
5583
MXNB
|
$0.058461 | $0.063544 | 17-08-2025 |
192
|
-8.00% | 8.70% |
|
||
| 5584 |
SolCard
5584
SOLC
|
$0.016552 | $0.367408 | 24-03-2024 |
703
|
-95.49% | 2,119.73% |
|
||
| 5585 |
XRP ARMY
5585
ARMY
|
$0.005189 | $0.189643 | 15-01-2025 |
406
|
-97.26% | 3,554.86% |
|
||
| 5586 |
Cartier
5586
CARTIER
|
$42.19 | $41.93 | 24-02-2026 |
1
|
0.62% | - |
|
||
| 5587 |
NotifAi News
5587
NOTIFAI
|
$0.000147 | $0.000626 | 13-01-2026 |
43
|
-76.53% | 326.00% |
|
||
| 5588 |
Hawk
5588
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
404
|
-96.44% | 2,711.45% |
|
||
| 5589 |
Papparico Finance
5589
PPFT
|
$0.00000075 | $0.000055 | 19-05-2024 |
647
|
-98.63% | 7,178.43% |
|
||
| 5590 |
Green
5590
GREEN
|
$0.000713 | $0.004581 | 11-01-2026 |
45
|
-84.43% | 542.09% |
|
||
| 5591 |
Guardian
5591
GUARD
|
$0.024786 | $18.57 | 09-05-2022 |
1388
|
-99.87% | 74,830.40% |
|
||
| 5592 |
Sovryn Dollar
5592
DLLR
|
$0.974685 | $1.0547 | 02-03-2025 |
360
|
-7.59% | 8.21% |
|
||
| 5593 |
Dark Energy Crystals
5593
DEC
|
$0.000578 | $0.134397 | 15-08-2021 |
1655
|
-99.57% | 23,145.77% |
|
||
| 5594 |
PumpFunFloki
5594
PFF
|
$0.000140 | $0.000241 | 03-02-2026 |
22
|
-41.99% | 72.39% |
|
||
| 5595 | $471.83 | 0 | - | - | - | - |
|
|||
| 5596 |
COW
5596
COW
|
$0.006046 | $0.062724 | 06-04-2025 |
325
|
-90.36% | 937.40% |
|
||
| 5597 |
Wrapped BESC
5597
WBESC
|
$1.2114 | $5.34 | 18-09-2025 |
160
|
-77.32% | 340.95% |
|
||
| 5598 |
GBANK APY
5598
GBK
|
$0.001600 | $0.143606 | 16-03-2024 |
711
|
-98.89% | 8,877.45% |
|
||
| 5599 |
LFIT
5599
LFIT
|
$0.482832 | $2.01 | 12-11-2024 |
470
|
-75.98% | 316.25% |
|
||
| 5600 |
Bretta (Brett’s Wife)
5600
BRETTA
|
$0.000106 | $0.000874 | 01-05-2025 |
300
|
-87.93% | 728.68% |
|
34.269 Monedas Monitoreadas - Página 112 de 686