Cap Mercado $3.57T
0.99%
Volumen 24h $199.07B
-1.24%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.93%
Monedas
32.359
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Save Planet Earth
5551
SPE
|
$0.005718 | $0.126191 | 11-11-2021 |
1335
|
-95.47% | 2,106.96% |
|
||
| 5552 |
Oggie
5552
OGGIE
|
$0.000655 | $0.003569 | 14-12-2024 |
206
|
-81.63% | 444.43% |
|
||
| 5553 |
Nexum
5553
NEXM
|
$0.002754 | $1.0302 | 31-05-2022 |
1134
|
-99.73% | 37,306.33% |
|
||
| 5554 |
Bitcoin on Base
5554
BTCB
|
$0.276241 | $1.84 | 15-06-2024 |
388
|
-84.98% | 565.94% |
|
||
| 5555 |
Edge - DADI
5555
EDGE
|
$0.521221 | $4.74 | 16-11-2021 |
1330
|
-89.00% | 809.12% |
|
||
| 5556 |
Smart energy pay
5556
SEP
|
$0.009618 | $0.020018 | 07-12-2024 |
213
|
-51.95% | 108.13% |
|
||
| 5557 |
FAUNUS
5557
FNS
|
$0.000759 | $2.00 | 05-02-2025 |
153
|
-99.96% | 263,376.19% |
|
||
| 5558 |
Ore
5558
ORE
|
$8.81 | $1,427.52 | 29-07-2024 |
344
|
-99.38% | 16,109.73% |
|
||
| 5559 |
THE LAND ELF Crossing
5559
ELF
|
$0.005798 | $0.065120 | 30-03-2025 |
100
|
-91.10% | 1,023.10% |
|
||
| 5560 |
VOPO
5560
VOPO
|
$0.0000000010 | $0.00000457 | 18-03-2025 |
112
|
-99.98% | 457,221.68% |
|
||
| 5561 |
DeFi Agents AI
5561
DEFAI
|
$0.000218 | $0.028927 | 26-05-2025 |
43
|
-99.25% | 13,148.72% |
|
||
| 5562 |
BEATS on BASE
5562
BEATS
|
$0.000807 | $0.004242 | 05-01-2025 |
184
|
-80.97% | 425.56% |
|
||
| 5563 |
XSwap Protocol
5563
XSP
|
$0.000360 | $0.014795 | 01-12-2021 |
1315
|
-97.57% | 4,015.32% |
|
||
| 5564 |
SOLS
5564
SOLS
|
$0.005793 | $0.364643 | 13-12-2023 |
573
|
-98.41% | 6,194.13% |
|
||
| 5565 |
Davos.xyz USD / Davos Protocol
5565
DUSD
|
$0.9999 | $1.1333 | 31-10-2023 |
616
|
-11.77% | 13.34% |
|
||
| 5566 |
Polemos
5566
PLMS
|
$0.077963 | $0.113739 | 30-06-2025 |
8
|
-31.45% | 45.89% |
|
||
| 5567 |
Superfriend
5567
SUPFRIEND
|
$0.000298 | $0.001722 | 19-05-2025 |
50
|
-82.69% | 477.76% |
|
||
| 5568 |
QU3 AI
5568
QU3
|
$0.008571 | $0.168584 | 16-05-2025 |
53
|
-94.92% | 1,866.87% |
|
||
| 5569 |
fBomb
5569
BOMB
|
$0.024519 | $0.068423 | 13-12-2024 |
207
|
-64.17% | 179.06% |
|
||
| 5570 |
Xahau
5570
XAH
|
$0.058178 | $0.541141 | 04-12-2023 |
582
|
-89.25% | 830.15% |
|
||
| 5571 |
Black Dragon
5571
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
460
|
-100.00% | 953,432,540,393.84% |
|
||
| 5572 |
Nitro League
5572
NITRO
|
$0.000193 | $86,057.19 | 19-01-2022 |
1266
|
-100.00% | 44,560,817,127.54% |
|
||
| 5573 |
Abble
5573
AABL
|
$0.000694 | $0.016145 | 28-10-2024 |
253
|
-95.70% | 2,225.95% |
|
||
| 5574 |
Ramses Exchange
5574
RAM
|
$0.024404 | $0.258573 | 18-03-2023 |
843
|
-90.56% | 959.56% |
|
||
| 5575 |
Based Monsta
5575
MONSTA
|
$0.000048 | $0.000131 | 31-01-2025 |
158
|
-63.81% | 176.30% |
|
||
| 5576 |
H1DR4 by Virtuals
5576
H1DR4
|
$0.000390 | $0.003257 | 17-01-2025 |
172
|
-88.04% | 735.81% |
|
||
| 5577 |
Oracler
5577
ORACLER
|
$0.000526 | $0.003708 | 25-02-2025 |
133
|
-85.81% | 604.94% |
|
||
| 5578 |
HBC
5578
HB
|
$0.001450 | $0.001460 | 07-07-2025 |
1
|
-0.68% | 0.69% |
|
||
| 5579 |
VinDax Coin
5579
VD
|
$0.017684 | $0.339736 | 14-01-2020 |
2002
|
-94.79% | 1,821.19% |
|
||
| 5580 |
Chirper AI
5580
CHIRP
|
$0.002281 | $0.007897 | 21-05-2025 |
48
|
-71.12% | 246.28% |
|
||
| 5581 |
NexDAX Chain
5581
NT
|
$0.004330 | $0.019252 | 26-08-2023 |
682
|
-77.51% | 344.64% |
|
||
| 5582 |
Sage Universe
5582
SAGE
|
$0.001339 | $0.023404 | 09-01-2025 |
180
|
-94.28% | 1,648.18% |
|
||
| 5583 |
GUAC
5583
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
487
|
-96.59% | 2,835.17% |
|
||
| 5584 |
Monerium EUR emoney
5584
EURe
|
$1.1729 | $1.1842 | 05-07-2025 |
3
|
-0.96% | 0.97% |
|
||
| 5585 |
BankOfVector
5585
BANKOFVECTOR1
|
$0.000773 | $0.002103 | 11-06-2025 |
27
|
-63.24% | 172.03% |
|
||
| 5586 |
C4E
5586
C4E
|
$0.007489 | $0.064440 | 19-06-2024 |
384
|
-88.38% | 760.43% |
|
||
| 5587 |
Guardian
5587
GUARD
|
$0.081187 | $18.57 | 09-05-2022 |
1156
|
-99.56% | 22,776.03% |
|
||
| 5588 |
Hiver
5588
HIT
|
$0.007601 | $11.69 | 17-12-2024 |
203
|
-99.94% | 153,749.86% |
|
||
| 5589 |
I MADE IT UP
5589
SOURCE
|
$0.000379 | $0.004317 | 09-10-2024 |
272
|
-91.21% | 1,037.74% |
|
||
| 5590 |
THORSwap
5590
THOR
|
$0.067595 | $3.13 | 06-11-2021 |
1340
|
-97.84% | 4,526.02% |
|
||
| 5591 |
Joseon Mun
5591
JSM
|
$0.000408 | $0.015080 | 09-07-2024 |
364
|
-97.29% | 3,591.85% |
|
||
| 5592 |
Mystic Land Coin
5592
MYTH
|
$0.125517 | $20.01 | 02-05-2024 |
432
|
-99.37% | 15,840.19% |
|
||
| 5593 |
InspireAI
5593
INSP
|
$0.000283 | $0.535972 | 11-03-2024 |
484
|
-99.95% | 189,587.13% |
|
||
| 5594 |
Wink
5594
WINK
|
$0.001117 | $0.147479 | 19-02-2025 |
139
|
-99.24% | 13,101.20% |
|
||
| 5595 |
Cat Protocol
5595
OPCAT
|
$0.083488 | $1.4844 | 09-12-2024 |
211
|
-94.38% | 1,677.93% |
|
||
| 5596 |
Optopia
5596
OPAI
|
$0.000029 | $0.001784 | 06-01-2025 |
183
|
-98.39% | 6,124.66% |
|
||
| 5597 |
SINSO
5597
SINSO
|
$0.003350 | $1.87 | 25-02-2023 |
864
|
-99.82% | 55,661.91% |
|
||
| 5598 |
Veno Finance
5598
LCRO
|
$0.119330 | $0.254822 | 04-12-2024 |
216
|
-53.17% | 113.54% |
|
||
| 5599 |
Academic Labs
5599
AAX
|
$0.000046 | $0.083047 | 19-11-2024 |
231
|
-99.94% | 180,171.44% |
|
||
| 5600 |
Moxie
5600
MOXIE
|
$0.000040 | $0.018740 | 02-08-2024 |
340
|
-99.79% | 46,999.68% |
|
32.359 Monedas Monitoreadas - Página 112 de 648