Cap Mercado $2.82T
2.22%
Volumen 24h $347.72B
13.35%
BTC % 54.89%
0.71%
ETH % 10.36%
0.67%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SUPE
5551
SUPE
|
$0.003459 | $30.81 | 07-04-2022 |
1472
|
-99.99% | 890,625.55% |
|
||
| 5552 |
OVO
5552
OVO
|
$0.000444 | $0.201845 | 25-03-2023 |
1120
|
-99.78% | 45,382.26% |
|
||
| 5553 |
COTI Governance Token
5553
gCOTI
|
$0.003525 | $0.142018 | 20-05-2024 |
698
|
-97.52% | 3,928.93% |
|
||
| 5554 |
NOMOEX Token
5554
NOMOX
|
$0.003781 | $0.035397 | 09-04-2025 |
374
|
-89.32% | 836.16% |
|
||
| 5555 |
Roma Protocol
5555
ROMA
|
$0.000417 | $0.178095 | 07-04-2026 |
11
|
-99.77% | 42,576.33% |
|
||
| 5556 |
NIX
5556
NIX
|
$0.006506 | $0.020241 | 14-11-2023 |
886
|
-67.86% | 211.10% |
|
||
| 5557 |
Ukrainian Sanctioned Digital Token
5557
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
316
|
-18.60% | 22.85% |
|
||
| 5558 |
Hebeto
5558
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1057
|
-100.00% | 160,536,023.62% |
|
||
| 5559 |
Laïka
5559
LAIKA
|
$0.035505 | $1.1625 | 17-12-2024 |
487
|
-96.95% | 3,174.23% |
|
||
| 5560 |
MAGIKAL.ai
5560
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1116
|
-96.17% | 2,508.90% |
|
||
| 5561 |
Crypto BAN
5561
BAN
|
$0.003638 | $0.008128 | 08-10-2025 |
192
|
-55.24% | 123.40% |
|
||
| 5562 |
Metaverse Convergence
5562
META
|
$0.000042 | $0.000279 | 07-12-2025 |
132
|
-84.91% | 562.81% |
|
||
| 5563 |
Black Dragon
5563
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
744
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5564 |
Woori
5564
WOORI
|
$0.299242 | $0.439501 | 02-03-2026 |
47
|
-31.91% | 46.87% |
|
||
| 5565 |
Nuklai
5565
NAI
|
$0.000147 | $0.063705 | 19-04-2024 |
729
|
-99.77% | 43,219.31% |
|
||
| 5566 |
HGEN DAO
5566
HGEN
|
$0.023807 | $0.249062 | 31-07-2024 |
626
|
-90.44% | 946.18% |
|
||
| 5567 |
OSK
5567
OSK
|
$0.906401 | $30.06 | 09-07-2022 |
1379
|
-96.98% | 3,216.62% |
|
||
| 5568 |
RadioShack
5568
RADIO
|
$0.000242 | $0.037998 | 29-04-2022 |
1450
|
-99.36% | 15,588.84% |
|
||
| 5569 |
Leslie
5569
LESLIE
|
$0.000029 | $0.000102 | 06-12-2024 |
498
|
-71.30% | 248.40% |
|
||
| 5570 |
Spacemesh
5570
SMH
|
$0.000169 | $5.70 | 12-03-2024 |
767
|
-100.00% | 3,374,683.14% |
|
||
| 5571 |
ForU AI
5571
FORU
|
$0.011957 | $0.028134 | 12-03-2026 |
37
|
-57.50% | 135.31% |
|
||
| 5572 |
DEXTF Protocol
5572
DEXTF
|
$0.038790 | $63.79 | 25-04-2025 |
358
|
-99.94% | 164,357.40% |
|
||
| 5573 |
Pepe
5573
PEPESOLANA
|
$0.000305 | $0.042408 | 04-06-2024 |
683
|
-99.28% | 13,815.87% |
|
||
| 5574 |
Routine Coin
5574
ROU
|
$0.000193 | $0.001274 | 17-02-2026 |
60
|
-84.84% | 559.75% |
|
||
| 5575 |
Basilisk
5575
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1338
|
-96.87% | 3,094.48% |
|
||
| 5576 |
Cronos ID
5576
CROID
|
$0.006050 | $0.435903 | 23-12-2023 |
847
|
-98.61% | 7,104.89% |
|
||
| 5577 |
Ceylon
5577
RS
|
$0.00000036 | $0.00000722 | 24-07-2025 |
268
|
-95.03% | 1,910.63% |
|
||
| 5578 |
Defi Tiger
5578
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
241
|
-87.52% | 701.29% |
|
||
| 5579 |
AshSwap
5579
ASH
|
$0.000484 | $0.119780 | 03-11-2022 |
1262
|
-99.60% | 24,649.05% |
|
||
| 5580 |
MXNB
5580
MXNB
|
$0.058359 | $0.063544 | 17-08-2025 |
244
|
-8.16% | 8.88% |
|
||
| 5581 |
DOGECUBE
5581
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
741
|
-98.68% | 7,489.78% |
|
||
| 5582 |
Jackal Protocol
5582
JKL
|
$0.004163 | $0.963148 | 27-02-2024 |
781
|
-99.57% | 23,038.59% |
|
||
| 5583 |
Axelrod by Virtuals
5583
AXR
|
$0.000818 | $0.041493 | 16-07-2025 |
276
|
-98.03% | 4,974.98% |
|
||
| 5584 |
EtherPOS
5584
ETPOS
|
$0.091371 | $22.70 | 15-01-2024 |
824
|
-99.60% | 24,738.37% |
|
||
| 5585 |
LAMBO
5585
LAMBO
|
$0.000746 | $0.002774 | 21-11-2025 |
148
|
-73.11% | 271.85% |
|
||
| 5586 |
Nova
5586
NOVAINAI1
|
$59.93 | $18,535.52 | 11-11-2025 |
158
|
-99.68% | 30,830.69% |
|
||
| 5587 |
KingdomX
5587
KT
|
$0.000644 | $0.071997 | 11-02-2022 |
1527
|
-99.11% | 11,074.92% |
|
||
| 5588 |
BTC Dragon
5588
BTCDRAGON
|
$0.00000042 | $0.00000081 | 20-08-2025 |
241
|
-48.43% | 93.91% |
|
||
| 5589 |
SafeMoon v2
5589
SFM
|
$0.00000220 | $0.007232 | 04-01-2022 |
1565
|
-99.97% | 328,759.84% |
|
||
| 5590 |
Verge (ETH)
5590
XVG
|
$0.000042 | $0.005252 | 18-08-2025 |
243
|
-99.20% | 12,366.70% |
|
||
| 5591 |
CatWifHat
5591
CATWIF
|
$0.000069 | $0.010598 | 02-04-2024 |
746
|
-99.35% | 15,307.95% |
|
||
| 5592 |
Alickshundra Occasional-Cortex
5592
AOC
|
$0.000039 | $0.003122 | 04-05-2024 |
714
|
-98.74% | 7,865.41% |
|
||
| 5593 |
Valas Finance
5593
VALAS
|
$0.000091 | $0.225074 | 02-04-2022 |
1477
|
-99.96% | 245,888.32% |
|
||
| 5594 |
edeXa Service Token
5594
EDX
|
$0.010346 | $0.095977 | 30-11-2024 |
504
|
-89.22% | 827.69% |
|
||
| 5595 |
SmartMall
5595
SMT
|
$0.105141 | $1.2377 | 23-07-2025 |
269
|
-91.51% | 1,077.20% |
|
||
| 5596 |
MicroPets (new)
5596
PETS
|
$0.103144 | $0.098641 | 16-04-2026 |
2
|
4.57% | - |
|
||
| 5597 |
GoodDollar
5597
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1036
|
-52.49% | 110.46% |
|
||
| 5598 |
TOKERO
5598
TOKERO
|
$0.002058 | $0.307625 | 26-05-2025 |
327
|
-99.33% | 14,851.30% |
|
||
| 5599 |
SolCard
5599
SOLC
|
$0.014170 | $0.367408 | 24-03-2024 |
755
|
-96.14% | 2,492.78% |
|
||
| 5600 |
Crypstocks AI
5600
CRYPSTOCKSAI1
|
$0.000297 | $0.001583 | 25-01-2026 |
83
|
-81.25% | 433.20% |
|
34.495 Monedas Monitoreadas - Página 112 de 690