Cap Mercado $2.60T 3.72%
Volumen 24h $260.02B 3.24%
BTC % 54.84% 1.22%
ETH % 9.6% 0.1%
Monedas 34.306 +9
Exchanges 885
Ultima actualización 43 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551 $0.000284 $0.031585 21-04-2023
1048
-99.10% 11,028.37%
5552
Meter Stable
Meter Stable
5552
MTRS
$0.344608 $127.79 23-10-2020
1958
-99.73% 36,984.16%
5553
Bnext Token
Bnext Token
5553
B3X
$0.000090 $0.020806 12-10-2022
1239
-99.57% 22,956.28%
5554
Taxa Token
Taxa Token
5554
TXT
$0.000321 $0.018748 16-10-2021
1600
-98.29% 5,734.37%
5555
Marnotaur
Marnotaur
5555
TAUR
$0.002323 $0.534868 27-10-2021
1589
-99.57% 22,923.37%
5556
Laïka
Laïka
5556
LAIKA
$0.031680 $1.1625 17-12-2024
442
-97.27% 3,569.54%
5557
gooncoin
gooncoin
5557
GOONC
$0.000032 $0.061840 13-05-2025
295
-99.95% 190,706.75%
5558 $0.255137 $1.3503 19-12-2021
1536
-81.11% 429.24%
5559
HbarSuite
HbarSuite
5559
HSUITE
$0.000144 $0.003304 10-03-2024
724
-95.64% 2,191.93%
5560
ChainPort
ChainPort
5560
PORTX
$0.000336 $0.128271 21-09-2022
1260
-99.74% 38,097.92%
5561
Woori
Woori
5561
WOORI
$0.338414 $0.439501 02-03-2026
2
-23.00% 29.87%
5562 $0.00000037 $0.600407 05-09-2021
1641
-100.00% 162,272,148.65%
5563
AISCII
AISCII
5563
AISCII
$0.000012 $0.001330 03-07-2024
609
-99.12% 11,310.32%
5564
REAT CAPITAL
REAT CAPITAL
5564
REAT
$0.899001 $5.32 14-02-2026
18
-83.09% 491.29%
5565
Bitelions
Bitelions
5565
BTL
$0.505510 $1.2719 06-02-2026
26
-60.25% 151.60%
5566
WAGMI
WAGMI
5566
WAGMICTO69421
$0.000671 $0.001861 12-10-2025
143
-63.95% 177.42%
5567
Staked ICX
Staked ICX
5567
sICX
$0.052211 $2.83 15-11-2021
1570
-98.16% 5,327.33%
5568
AMARA
AMARA
5568
AMARA
$0.000482 $0.004406 12-02-2026
20
-89.07% 814.90%
5569
exSat Network
exSat Network
5569
XSAT
$0.548889 $36.04 28-11-2024
461
-98.48% 6,466.54%
5570
BitMind
BitMind
5570
SN34
$2.67 $11.24 16-07-2025
231
-76.20% 320.20%
5571
JUNO
JUNO
5571
JUNO
$0.027506 $45.89 04-03-2022
1461
-99.94% 166,737.29%
5572
TT Chain
TT Chain
5572
TT
$203.89 $500.72 09-12-2025
85
-59.28% 145.59%
5573 $0.025510 $10.72 31-03-2021
1799
-99.76% 41,941.02%
5574
APEcoin.dev
APEcoin.dev
5574
APE
$0.103999 $44.03 30-09-2024
520
-99.76% 42,238.86%
5575 $1.0463 $1.66 15-01-2026
48
-36.89% 58.44%
5576
Best Patent
Best Patent
5576
BPT
$0.001257 $0.259564 31-12-2024
428
-99.52% 20,546.58%
5577
Ni28
Ni28
5577
OZNI
$0.157786 $1.3053 23-01-2026
40
-87.91% 727.24%
5578
Stakefundex
Stakefundex
5578
SDX
$4.78 $6.72 18-11-2025
106
-28.89% 40.62%
5579 $0.9978 $113,269.94 22-12-2023
803
-100.00% 11,351,886.58%
5580
Baby Ethereum
Baby Ethereum
5580
BABYETH
$0.000030 $0.001314 16-08-2025
200
-97.73% 4,310.15%
5581
MOST Global
MOST Global
5581
MOST
$0.728322 $1.75 11-08-2024
570
-58.48% 140.83%
5582
Spintria
Spintria
5582
SP
$0.003587 $0.033267 04-12-2024
455
-89.22% 827.38%
5583
Guarantee
Guarantee
5583
TEE
$34.12 $34.70 12-09-2024
538
-1.65% 1.68%
5584
Pi INU
Pi INU
5584
PINU
$0.00000007 $0.00000783 10-01-2023
1149
-99.12% 11,250.67%
5585 $0.0000000020 $0.00000004 24-01-2026
39
-95.46% 2,102.45%
5586
MAKACHAIN
MAKACHAIN
5586
MAKA
$0.087608 $0.087642 02-03-2026
2
-0.04% 0.04%
5587
Bag on Bonk
Bag on Bonk
5587
BAGONBONK1
$0.000957 $0.001639 27-02-2026
5
-41.60% 71.23%
5588
Powerloom
Powerloom
5588
POWER
$0.000623 $2.14 26-02-2026
6
-99.97% 343,907.12%
5589
OpenKaito
OpenKaito
5589
SN5
$2.78 $19.26 20-06-2025
257
-85.59% 593.92%
5590
Jeo Boden
Jeo Boden
5590
BODEN
$0.000877 $0.962563 08-04-2024
695
-99.91% 109,646.70%
5591
USAD
USAD
5591
USAD
$1.0000 $1.0457 01-03-2026
3
-4.37% 4.57%
5592 $0.000428 $0.011748 04-12-2024
455
-96.35% 2,642.84%
5593 $0.000469 $0.004554 04-10-2024
516
-89.69% 870.05%
5594
Akt.io
Akt.io
5594
AKTIO
$0.087302 $6.49 26-04-2022
1408
-98.65% 7,333.94%
5595
Seasons
Seasons
5595
SEAS
$0.301894 $0.308207 03-03-2026
1
-2.05% 2.09%
5596
TFS Token
TFS Token
5596
TFS
$0.002380 $0.007988 01-01-2023
1158
-70.21% 235.69%
5597
FISH N CHIPS
FISH N CHIPS
5597
CHIPPY
$0.000730 $0.007823 22-07-2024
590
-90.67% 971.41%
5598 $0.091290 $1.84 15-06-2024
627
-95.04% 1,915.14%
5599
TikTrix
TikTrix
5599
TRIX
$0.015965 $0.258726 18-07-2025
229
-93.83% 1,520.53%
5600
X Money
X Money
5600
XMONEY
$0.047209 $0.783385 09-01-2025
419
-93.97% 1,559.41%
34.306 Monedas Monitoreadas - Página 112 de 687