Cap Mercado $2.56T
2.17%
Volumen 24h $131.96B
33.36%
BTC % 54.1%
0.61%
ETH % 10.05%
0.99%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Yieltra
5551
YLT
|
$0.004617 | $0.028362 | 01-10-2025 |
187
|
-83.72% | 514.27% |
|
||
| 5552 |
MXNB
5552
MXNB
|
$0.056297 | $0.063544 | 17-08-2025 |
232
|
-11.41% | 12.87% |
|
||
| 5553 |
Cronos ID
5553
CROID
|
$0.006640 | $0.435903 | 23-12-2023 |
835
|
-98.48% | 6,464.47% |
|
||
| 5554 |
Sna-King Trump
5554
SNAKT
|
$0.000100 | $0.000232 | 28-01-2025 |
433
|
-56.98% | 132.45% |
|
||
| 5555 |
Bird Dog
5555
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
665
|
-98.56% | 6,861.46% |
|
||
| 5556 |
Harambe on Solana
5556
HARAMBE
|
$0.000892 | $0.084422 | 14-11-2024 |
508
|
-98.94% | 9,366.25% |
|
||
| 5557 |
Reental
5557
RNT
|
$0.152773 | $0.285106 | 01-07-2024 |
644
|
-46.42% | 86.62% |
|
||
| 5558 |
TFS Token
5558
TFS
|
$0.001965 | $0.007988 | 01-01-2023 |
1191
|
-75.41% | 306.61% |
|
||
| 5559 |
XRP ARMY
5559
ARMY
|
$0.005948 | $0.189643 | 15-01-2025 |
446
|
-96.86% | 3,088.29% |
|
||
| 5560 |
KingDeFi
5560
KRW
|
$0.00000528 | $0.005076 | 29-08-2021 |
1681
|
-99.90% | 96,008.29% |
|
||
| 5561 |
Kaspy
5561
KASPY
|
$0.00000228 | $0.000088 | 22-10-2024 |
531
|
-97.42% | 3,768.66% |
|
||
| 5562 |
Nyxia AI
5562
NYXC
|
$0.005570 | $0.140721 | 11-11-2024 |
511
|
-96.04% | 2,426.54% |
|
||
| 5563 |
GLDT
5563
GLDT
|
$1.2767 | $1.92 | 07-11-2025 |
150
|
-33.44% | 50.24% |
|
||
| 5564 |
SecondLive
5564
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
220
|
-99.91% | 111,526.00% |
|
||
| 5565 |
Unseen
5565
UNCN
|
$0.303003 | $0.695460 | 20-11-2024 |
502
|
-56.43% | 129.52% |
|
||
| 5566 |
Axelrod by Virtuals
5566
AXR
|
$0.000728 | $0.041493 | 16-07-2025 |
264
|
-98.25% | 5,602.88% |
|
||
| 5567 |
Frax Price Index Share
5567
FPIS
|
$0.095698 | $14.20 | 13-04-2022 |
1454
|
-99.33% | 14,741.39% |
|
||
| 5568 |
Evernode
5568
EVR
|
$0.108283 | $0.619983 | 16-03-2024 |
751
|
-82.53% | 472.56% |
|
||
| 5569 |
Wigl
5569
WIGL
|
$0.036561 | $0.115576 | 17-10-2024 |
536
|
-68.37% | 216.12% |
|
||
| 5570 |
Wrapped MistCoin
5570
WMC
|
$1.2405 | $26.75 | 02-01-2025 |
459
|
-95.36% | 2,056.49% |
|
||
| 5571 |
Moola Celo EUR
5571
mCEUR
|
$1.1488 | $3.92 | 06-11-2024 |
516
|
-70.72% | 241.48% |
|
||
| 5572 |
Hacash
5572
HAC
|
$0.214314 | $0.800886 | 22-08-2025 |
227
|
-73.24% | 273.70% |
|
||
| 5573 |
Extra Finance
5573
EXTRA
|
$0.006496 | $0.283335 | 28-03-2024 |
739
|
-97.71% | 4,261.50% |
|
||
| 5574 |
Solnic
5574
SOLNIC
|
$0.001756 | $0.010719 | 16-12-2024 |
476
|
-83.62% | 510.49% |
|
||
| 5575 |
Infinite Money Glitch
5575
IMG
|
$0.000884 | $0.017218 | 27-02-2025 |
403
|
-94.87% | 1,848.37% |
|
||
| 5576 |
Nasdaq420
5576
NSDQ
|
$0.000328 | $0.016135 | 07-01-2025 |
454
|
-97.97% | 4,826.32% |
|
||
| 5577 |
ORCIB
5577
PALMO
|
$0.000400 | $0.008136 | 04-12-2025 |
123
|
-95.09% | 1,936.02% |
|
||
| 5578 |
VOLT
5578
XVM
|
$0.000218 | $0.026046 | 10-09-2025 |
208
|
-99.16% | 11,851.85% |
|
||
| 5579 |
Astroport
5579
ASTRO
|
$0.000516 | $0.345932 | 11-01-2024 |
816
|
-99.85% | 66,973.50% |
|
||
| 5580 |
Thought
5580
THT
|
$0.014003 | $0.129837 | 12-03-2024 |
755
|
-89.22% | 827.23% |
|
||
| 5581 |
Airbloc
5581
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1589
|
-100.00% | 47,862,396.79% |
|
||
| 5582 |
Outter Finance
5582
OUT
|
$0.000014 | $0.011433 | 31-07-2023 |
980
|
-99.88% | 81,206.10% |
|
||
| 5583 |
Carrot by Puffer
5583
CARROT
|
$0.009502 | $0.459783 | 09-03-2025 |
393
|
-97.93% | 4,738.92% |
|
||
| 5584 |
DOLZ
5584
DOLZ
|
$0.010587 | $0.028693 | 07-03-2024 |
760
|
-63.10% | 171.01% |
|
||
| 5585 |
Ukrainian Sanctioned Digital Token
5585
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
304
|
-18.63% | 22.90% |
|
||
| 5586 |
Elevate
5586
ELEVATE
|
$0.004154 | $0.157935 | 09-01-2026 |
87
|
-97.37% | 3,701.57% |
|
||
| 5587 |
DEXTF Protocol
5587
DEXTF
|
$0.031076 | $63.79 | 25-04-2025 |
346
|
-99.95% | 205,178.54% |
|
||
| 5588 |
X
5588
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1537
|
-99.97% | 370,153.36% |
|
||
| 5589 |
DoubleUp
5589
DOUBLEUP1
|
$0.084137 | $0.882062 | 05-11-2025 |
152
|
-90.46% | 948.36% |
|
||
| 5590 |
Nebulas
5590
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3009
|
-100.00% | 41,617,677.64% |
|
||
| 5591 |
FIGHT
5591
FIGHT
|
$0.000239 | $0.050490 | 19-01-2025 |
442
|
-99.53% | 21,030.10% |
|
||
| 5592 |
Shiva Inu
5592
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
739
|
-99.66% | 29,659.07% |
|
||
| 5593 |
Veno Finance
5593
LCRO
|
$0.088942 | $0.453548 | 28-08-2025 |
221
|
-80.39% | 409.94% |
|
||
| 5594 |
Galactic Arena: The NFTverse
5594
GAN
|
$0.000015 | $0.051021 | 10-11-2021 |
1608
|
-99.97% | 339,929.02% |
|
||
| 5595 |
Betero
5595
BET
|
$0.000784 | $0.017793 | 22-04-2022 |
1445
|
-95.60% | 2,170.25% |
|
||
| 5596 |
ZARP Stablecoin
5596
ZARP
|
$0.058892 | $0.068618 | 27-01-2026 |
69
|
-14.17% | 16.52% |
|
||
| 5597 |
Qlindo
5597
QLINDO
|
$0.000210 | $0.061011 | 16-02-2023 |
1145
|
-99.66% | 28,962.30% |
|
||
| 5598 |
USDH Hubble Stablecoin
5598
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
836
|
-100.00% | 11,363,280.58% |
|
||
| 5599 |
JimmyBossCollective
5599
JBC
|
$0.130959 | $4.14 | 26-12-2025 |
101
|
-96.84% | 3,061.39% |
|
||
| 5600 |
ThreatSlayerAI by Virtuals
5600
SLAYER
|
$0.000016 | $0.001413 | 15-01-2025 |
446
|
-98.88% | 8,807.71% |
|
34.457 Monedas Monitoreadas - Página 112 de 690