Cap Mercado $2.73T
0.9%
Volumen 24h $262.37B
-28.08%
BTC % 54.88%
-0.18%
ETH % 10.44%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Rails
5551
RAILS
|
$0.114740 | $0.861113 | 04-02-2026 |
71
|
-86.68% | 650.49% |
|
||
| 5552 |
Kryptokrona
5552
XKR
|
$0.000245 | $0.005144 | 11-12-2024 |
491
|
-95.24% | 2,000.45% |
|
||
| 5553 |
Wrapped Story
5553
WIP
|
$0.507986 | $14.65 | 21-09-2025 |
207
|
-96.53% | 2,783.07% |
|
||
| 5554 |
GoodDollar
5554
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1034
|
-52.67% | 111.29% |
|
||
| 5555 |
Astroport
5555
ASTRO
|
$0.000604 | $0.345932 | 11-01-2024 |
826
|
-99.83% | 57,198.77% |
|
||
| 5556 |
Metaverse Convergence
5556
META
|
$0.000049 | $0.000279 | 07-12-2025 |
130
|
-82.48% | 470.71% |
|
||
| 5557 |
KIZUNA
5557
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
786
|
-98.13% | 5,260.88% |
|
||
| 5558 |
Source
5558
SOURCE
|
$0.000278 | $0.044306 | 17-05-2024 |
699
|
-99.37% | 15,860.22% |
|
||
| 5559 |
LoopNetwork
5559
LOOP
|
$0.006227 | $0.289264 | 29-03-2023 |
1114
|
-97.85% | 4,545.19% |
|
||
| 5560 |
Ukrainian Sanctioned Digital Token
5560
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
314
|
-18.61% | 22.86% |
|
||
| 5561 |
edeXa Service Token
5561
EDX
|
$0.010386 | $0.095977 | 30-11-2024 |
502
|
-89.18% | 824.06% |
|
||
| 5562 |
USDH Hubble Stablecoin
5562
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
846
|
-100.00% | 11,359,938.76% |
|
||
| 5563 |
Tectum Cash Token
5563
TCT
|
$0.003995 | $0.172946 | 04-12-2025 |
133
|
-97.69% | 4,228.56% |
|
||
| 5564 |
FUD
5564
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
550
|
-99.34% | 15,102.11% |
|
||
| 5565 |
Neurobro
5565
BRO
|
$0.000508 | $0.044421 | 02-01-2025 |
469
|
-98.86% | 8,647.24% |
|
||
| 5566 |
Baby Ethereum
5566
BABYETH
|
$0.000033 | $0.001314 | 16-08-2025 |
243
|
-97.48% | 3,875.42% |
|
||
| 5567 |
MAKACHAIN
5567
MAKA
|
$0.087708 | $0.087689 | 12-04-2026 |
4
|
0.02% | - |
|
||
| 5568 |
GOGGLES
5568
GOGLZ
|
$0.005714 | $0.620371 | 21-02-2025 |
419
|
-99.08% | 10,756.45% |
|
||
| 5569 |
Croak
5569
CROAK
|
$0.000091 | $0.001880 | 17-12-2024 |
485
|
-95.15% | 1,959.88% |
|
||
| 5570 |
toby
5570
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
513
|
-85.95% | 611.90% |
|
||
| 5571 |
HGEN DAO
5571
HGEN
|
$0.023563 | $0.249062 | 31-07-2024 |
624
|
-90.54% | 957.00% |
|
||
| 5572 |
HYBUX
5572
HYBUX
|
$0.000829 | $0.004758 | 19-11-2025 |
148
|
-82.59% | 474.24% |
|
||
| 5573 |
Papparico Finance
5573
PPFT
|
$0.00000054 | $0.000055 | 19-05-2024 |
697
|
-99.01% | 10,003.71% |
|
||
| 5574 |
Dumb Money
5574
DM
|
$0.000017 | $0.000455 | 29-01-2026 |
77
|
-96.35% | 2,636.83% |
|
||
| 5575 |
AASToken
5575
AAST
|
$0.001564 | $2.84 | 06-03-2024 |
771
|
-99.94% | 181,510.24% |
|
||
| 5576 |
CorgiAI
5576
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
774
|
-99.18% | 12,023.18% |
|
||
| 5577 |
TONNEL Network
5577
TONNEL
|
$0.583589 | $10.20 | 06-04-2024 |
740
|
-94.28% | 1,647.76% |
|
||
| 5578 |
Zarraz Dollar
5578
ZD
|
$0.022878 | $0.170044 | 25-03-2025 |
387
|
-86.55% | 643.26% |
|
||
| 5579 |
Water Rabbit Token
5579
WAR
|
$0.000492 | $0.001387 | 19-08-2025 |
240
|
-64.50% | 181.72% |
|
||
| 5580 |
SwapX
5580
SWPX
|
$0.002178 | $0.170515 | 22-05-2025 |
329
|
-98.72% | 7,729.43% |
|
||
| 5581 |
Todin
5581
TDN
|
$0.000908 | $0.004215 | 16-09-2025 |
212
|
-78.47% | 364.37% |
|
||
| 5582 |
WE LOVE ASS
5582
ASS
|
$0.000286 | $0.009775 | 28-11-2024 |
504
|
-97.07% | 3,316.78% |
|
||
| 5583 |
DOGECUBE
5583
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
739
|
-98.68% | 7,489.78% |
|
||
| 5584 |
Hydrex
5584
HYDX
|
$0.050066 | $0.559379 | 01-11-2025 |
166
|
-91.05% | 1,017.29% |
|
||
| 5585 |
OddHanc
5585
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
10
|
-85.94% | 611.32% |
|
||
| 5586 |
EtherPOS
5586
ETPOS
|
$0.085808 | $22.70 | 15-01-2024 |
822
|
-99.62% | 26,348.61% |
|
||
| 5587 |
Amino
5587
AMO
|
$0.000058 | $0.003336 | 28-11-2023 |
870
|
-98.27% | 5,673.59% |
|
||
| 5588 |
Spacemesh
5588
SMH
|
$0.000310 | $5.70 | 12-03-2024 |
765
|
-99.99% | 1,840,019.87% |
|
||
| 5589 |
Unicorn
5589
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
549
|
-97.99% | 4,865.72% |
|
||
| 5590 |
Pepe
5590
PEPESOLANA
|
$0.000308 | $0.042408 | 04-06-2024 |
681
|
-99.27% | 13,690.38% |
|
||
| 5591 |
PEPO
5591
PEPO
|
$0.000203 | $0.014938 | 01-02-2025 |
439
|
-98.64% | 7,244.05% |
|
||
| 5592 |
Nebulas
5592
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3019
|
-100.00% | 41,601,031.78% |
|
||
| 5593 |
Ripio Coin
5593
RPC
|
$0.009728 | $0.017117 | 07-04-2022 |
1470
|
-43.16% | 75.95% |
|
||
| 5594 |
LAKE
5594
LAK3
|
$0.009511 | $1.87 | 25-01-2025 |
446
|
-99.49% | 19,575.09% |
|
||
| 5595 |
Swappi
5595
PPI
|
$0.001675 | $0.057861 | 05-05-2023 |
1077
|
-97.11% | 3,354.82% |
|
||
| 5596 |
Moola Celo USD
5596
mCUSD
|
$1.0007 | $2.21 | 02-04-2026 |
14
|
-54.77% | 121.09% |
|
||
| 5597 |
TOKERO
5597
TOKERO
|
$0.001982 | $0.307625 | 26-05-2025 |
325
|
-99.36% | 15,423.14% |
|
||
| 5598 |
Charlie
5598
CHARLIE
|
$0.00000656 | $0.000624 | 21-11-2025 |
146
|
-98.95% | 9,422.26% |
|
||
| 5599 |
ADO Protocol
5599
ADO
|
$0.013495 | $0.065886 | 02-10-2025 |
196
|
-79.52% | 388.23% |
|
||
| 5600 |
Camelot Token
5600
GRAIL
|
$68.16 | $4,596.70 | 19-03-2023 |
1124
|
-98.52% | 6,643.57% |
|
34.489 Monedas Monitoreadas - Página 112 de 690