Cap Mercado $2.71T
-2.13%
Volumen 24h $192.73B
49.15%
BTC % 56.58%
0.12%
ETH % 9.36%
-1.92%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Ripio Coin
5551
RPC
|
$0.010525 | $0.017117 | 07-04-2022 |
1502
|
-38.51% | 62.63% |
|
||
| 5552 |
Baby Luffy
5552
BLF
|
$0.000403 | $0.268177 | 19-12-2023 |
881
|
-99.85% | 66,453.29% |
|
||
| 5553 |
ZILLION AAKAR XO
5553
ZILLIONXO
|
$0.002285 | $0.825521 | 10-09-2022 |
1346
|
-99.72% | 36,031.38% |
|
||
| 5554 |
Hera Finance
5554
HERA
|
$1.3883 | $10.42 | 27-12-2023 |
873
|
-86.68% | 650.55% |
|
||
| 5555 |
OVO
5555
OVO
|
$0.000409 | $0.201845 | 25-03-2023 |
1150
|
-99.80% | 49,215.59% |
|
||
| 5556 |
JPY Coin(v2)
5556
JPYC
|
$0.007181 | $0.008920 | 11-01-2026 |
127
|
-19.49% | 24.22% |
|
||
| 5557 |
HZM Coin
5557
HZM
|
$0.000130 | $0.066508 | 06-11-2021 |
1654
|
-99.80% | 51,085.09% |
|
||
| 5558 |
VaporNodes
5558
VPND
|
$0.000302 | $0.133253 | 22-01-2022 |
1577
|
-99.77% | 44,088.98% |
|
||
| 5559 |
The Gm Machine
5559
GM
|
- | 0 | - | - | - | - |
|
||
| 5560 |
JETMAX
5560
JET
|
$1.76 | $2.65 | 29-10-2025 |
201
|
-33.53% | 50.43% |
|
||
| 5561 |
PulseBitcoin
5561
PLSB
|
$0.021234 | $1.4769 | 14-01-2023 |
1220
|
-98.56% | 6,855.49% |
|
||
| 5562 |
Schrodinger
5562
SGR
|
$0.291549 | $3.08 | 06-05-2024 |
742
|
-90.55% | 957.83% |
|
||
| 5563 |
BitTorrent
5563
BTTOLD
|
$0.000340 | $0.014265 | 05-04-2021 |
1869
|
-97.62% | 4,099.68% |
|
||
| 5564 |
Open Swap
5564
OPENX
|
$0.011144 | $0.183850 | 25-02-2023 |
1178
|
-93.94% | 1,549.83% |
|
||
| 5565 |
Santacoin
5565
SANTA
|
$0.000039 | $0.000490 | 16-10-2025 |
214
|
-91.98% | 1,147.65% |
|
||
| 5566 |
wechat doge
5566
旺柴
|
$0.000104 | $0.014244 | 17-07-2025 |
305
|
-99.27% | 13,621.85% |
|
||
| 5567 |
Book of Miggles
5567
BOMI
|
$0.374480 | $1.69 | 14-08-2025 |
277
|
-77.79% | 350.16% |
|
||
| 5568 |
Naka Bodhi Token
5568
NBOT
|
$0.012339 | $0.068923 | 12-07-2020 |
2136
|
-82.10% | 458.59% |
|
||
| 5569 |
FODL Finance
5569
FODL
|
$0.000308 | $1.0988 | 20-10-2021 |
1671
|
-99.97% | 356,964.73% |
|
||
| 5570 |
GoodDollar
5570
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1066
|
-53.13% | 113.37% |
|
||
| 5571 |
Todin
5571
TDN
|
$0.000563 | $0.004215 | 16-09-2025 |
244
|
-86.64% | 648.50% |
|
||
| 5572 |
SmartMall
5572
SMT
|
$0.053052 | $1.2377 | 23-07-2025 |
299
|
-95.71% | 2,233.04% |
|
||
| 5573 |
ViFox Coin
5573
VFX
|
$0.865872 | $1.0627 | 31-10-2025 |
199
|
-18.52% | 22.73% |
|
||
| 5574 |
FARTLESS COIN
5574
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
286
|
-99.74% | 38,075.89% |
|
||
| 5575 |
DexNet
5575
DEXNET
|
$0.005010 | $0.106261 | 26-12-2023 |
874
|
-95.29% | 2,021.04% |
|
||
| 5576 |
Blue Norva
5576
BLU
|
$0.000076 | $0.034129 | 30-07-2023 |
1023
|
-99.78% | 45,035.86% |
|
||
| 5577 |
Maya
5577
MAYA
|
$0.000898 | $0.004805 | 08-07-2025 |
314
|
-81.32% | 435.33% |
|
||
| 5578 |
Steamboat Willie
5578
MICKEY
|
$0.000125 | $0.010225 | 08-01-2024 |
861
|
-98.78% | 8,073.64% |
|
||
| 5579 |
Breadchain Cooperative
5579
BREAD
|
$1.0003 | $1.0023 | 05-11-2025 |
194
|
-0.20% | 0.20% |
|
||
| 5580 |
VolatilityX
5580
VOLTX
|
$0.000108 | $0.007879 | 17-01-2025 |
486
|
-98.63% | 7,212.46% |
|
||
| 5581 |
Jones DAO
5581
JONES
|
$0.122187 | $17.30 | 04-02-2022 |
1564
|
-99.29% | 14,058.86% |
|
||
| 5582 |
ABC PoS Pool
5582
ABC
|
$0.363709 | $5.45 | 28-05-2023 |
1086
|
-93.32% | 1,397.29% |
|
||
| 5583 |
Ziba
5583
ZIB
|
$0.000111 | $0.001421 | 10-10-2025 |
220
|
-92.17% | 1,176.78% |
|
||
| 5584 |
HGEN DAO
5584
HGEN
|
$0.023897 | $0.249062 | 31-07-2024 |
656
|
-90.41% | 942.24% |
|
||
| 5585 |
Dog Wif Nunchucks
5585
NINJA
|
$0.000488 | $0.039949 | 20-12-2023 |
880
|
-98.78% | 8,088.63% |
|
||
| 5586 |
Elon for AfD
5586
ELON4AFD
|
$0.000554 | $0.237899 | 03-02-2025 |
469
|
-99.77% | 42,848.87% |
|
||
| 5587 |
世界和平
5587
世界和平
|
$0.000087 | $0.004053 | 29-10-2025 |
201
|
-97.85% | 4,558.65% |
|
||
| 5588 |
Spectrecoin / Alias
5588
XSPEC
|
$0.052664 | $6.74 | 02-01-2018 |
3058
|
-99.22% | 12,693.85% |
|
||
| 5589 |
Jackal Protocol
5589
JKL
|
$0.001967 | $0.963148 | 27-02-2024 |
811
|
-99.80% | 48,872.80% |
|
||
| 5590 |
Stohn Coin
5590
SOH
|
$0.005609 | $0.117451 | 06-12-2023 |
894
|
-95.22% | 1,993.82% |
|
||
| 5591 |
Leoono
5591
LEO
|
$0.000055 | $0.003072 | 24-08-2025 |
267
|
-98.23% | 5,535.39% |
|
||
| 5592 |
Brian Arm Strong
5592
BRIAN
|
$0.000393 | $2,153.18 | 21-03-2026 |
58
|
-100.00% | 547,339,035.87% |
|
||
| 5593 |
Ukrainian Sanctioned Digital Token
5593
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
346
|
-18.64% | 22.91% |
|
||
| 5594 |
RecycleX
5594
RCX
|
$0.008916 | $0.063177 | 04-09-2025 |
256
|
-85.89% | 608.60% |
|
||
| 5595 |
LoopSwap
5595
LSWAP
|
$0.000029 | $0.008991 | 23-03-2022 |
1517
|
-99.68% | 30,886.43% |
|
||
| 5596 |
Moss Carbon Credit
5596
MCO2
|
$0.097216 | $21.23 | 24-01-2022 |
1575
|
-99.54% | 21,741.68% |
|
||
| 5597 |
Space Token
5597
SPACE
|
$0.001401 | $0.898222 | 07-10-2021 |
1684
|
-99.84% | 64,003.51% |
|
||
| 5598 |
C4E
5598
C4E
|
$0.004476 | $0.064440 | 19-06-2024 |
698
|
-93.05% | 1,339.65% |
|
||
| 5599 |
SPACE CAT
5599
CAT
|
- | 0 | - | - | - | - |
|
||
| 5600 |
Meme Man
5600
MAN
|
$0.00000003 | $0.00000128 | 02-07-2024 |
685
|
-98.04% | 5,007.93% |
|
34.642 Monedas Monitoreadas - Página 112 de 693