Cap Mercado $2.49T
0.22%
Volumen 24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
HGEN DAO
5551
HGEN
|
$0.022403 | $0.249062 | 31-07-2024 |
612
|
-91.00% | 1,011.72% |
|
||
| 5552 |
Infinite Money Glitch
5552
IMG
|
$0.000924 | $0.017218 | 27-02-2025 |
401
|
-94.64% | 1,764.05% |
|
||
| 5553 |
Utherverse Xaeon
5553
UTHR
|
$0.019762 | $0.172604 | 02-02-2025 |
426
|
-88.55% | 773.42% |
|
||
| 5554 |
BounceBit USD
5554
BBUSD
|
$1.0201 | $1.0579 | 31-12-2024 |
459
|
-3.57% | 3.70% |
|
||
| 5555 |
Omnipair
5555
OMFG
|
$0.229803 | $1.82 | 05-10-2025 |
181
|
-87.37% | 691.99% |
|
||
| 5556 |
Thought
5556
THT
|
$0.013503 | $0.129837 | 12-03-2024 |
753
|
-89.60% | 861.54% |
|
||
| 5557 |
Spacemesh
5557
SMH
|
$0.000361 | $5.70 | 12-03-2024 |
753
|
-99.99% | 1,580,673.26% |
|
||
| 5558 |
VOLT
5558
XVM
|
$0.000233 | $0.026046 | 10-09-2025 |
206
|
-99.11% | 11,099.13% |
|
||
| 5559 |
Based Pepe
5559
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
475
|
-99.31% | 14,353.34% |
|
||
| 5560 |
Photon
5560
PHOTON
|
$0.051289 | $0.444240 | 09-12-2025 |
116
|
-88.45% | 766.15% |
|
||
| 5561 |
OFFICIAL ZUNO
5561
ZUNO
|
$0.000016 | $0.008003 | 11-11-2025 |
144
|
-99.80% | 49,239.92% |
|
||
| 5562 |
ClubCoin
5562
CLUB
|
$0.005999 | $7.14 | 22-11-2017 |
3055
|
-99.92% | 118,871.73% |
|
||
| 5563 |
BNBCakeCoin
5563
BNBCAKE
|
$0.000170 | $0.003457 | 23-09-2025 |
193
|
-95.07% | 1,930.32% |
|
||
| 5564 |
mfercoin
5564
$mfer
|
$0.000680 | $0.308522 | 30-03-2024 |
735
|
-99.78% | 45,272.63% |
|
||
| 5565 |
USDC.a Bridged ART20
5565
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
190
|
-0.75% | 0.76% |
|
||
| 5566 |
Sovryn Dollar
5566
DLLR
|
$0.989556 | $1.0547 | 02-03-2025 |
398
|
-6.18% | 6.58% |
|
||
| 5567 |
DOGECUBE
5567
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
727
|
-98.62% | 7,162.95% |
|
||
| 5568 |
Sourceless
5568
STR
|
$0.008633 | $0.205079 | 12-06-2023 |
1027
|
-95.79% | 2,275.44% |
|
||
| 5569 |
Sna-King Trump
5569
SNAKT
|
$0.000098 | $0.000232 | 28-01-2025 |
431
|
-57.72% | 136.54% |
|
||
| 5570 |
Zarraz Dollar
5570
ZD
|
$0.025035 | $0.170044 | 25-03-2025 |
375
|
-85.28% | 579.22% |
|
||
| 5571 |
LACOSTOKEN / PolyMoon
5571
LCSN
|
$0.008482 | $0.053869 | 12-09-2025 |
204
|
-84.25% | 535.11% |
|
||
| 5572 |
Talisman
5572
SEEK
|
$0.021555 | $0.428630 | 05-12-2025 |
120
|
-94.97% | 1,888.57% |
|
||
| 5573 |
GoodDollar
5573
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1022
|
-52.74% | 111.58% |
|
||
| 5574 |
Dollar on Chain
5574
DOC
|
$0.9979 | $1.0574 | 01-07-2022 |
1373
|
-5.63% | 5.97% |
|
||
| 5575 |
JimmyBossCollective
5575
JBC
|
$0.105441 | $4.14 | 26-12-2025 |
99
|
-97.45% | 3,826.47% |
|
||
| 5576 |
Stargaze
5576
STARS
|
$0.000152 | $0.849071 | 07-02-2022 |
1517
|
-99.98% | 558,246.06% |
|
||
| 5577 |
LoopNetwork
5577
LOOP
|
$0.005637 | $0.289264 | 29-03-2023 |
1102
|
-98.05% | 5,031.08% |
|
||
| 5578 |
LunioX
5578
LUNIOX
|
$0.027573 | $0.072345 | 11-12-2025 |
114
|
-61.89% | 162.38% |
|
||
| 5579 |
Dark Energy Crystals
5579
DEC
|
$0.000519 | $0.134397 | 15-08-2021 |
1693
|
-99.61% | 25,795.59% |
|
||
| 5580 |
Sage Universe
5580
SAGE
|
$0.000095 | $0.023404 | 09-01-2025 |
450
|
-99.59% | 24,478.98% |
|
||
| 5581 |
Euro Finance
5581
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
69
|
-31.42% | 45.81% |
|
||
| 5582 |
ICPSwap Token
5582
ICS
|
$0.002774 | $0.035531 | 22-07-2024 |
621
|
-92.19% | 1,181.08% |
|
||
| 5583 |
Luminex Defi Finance
5583
LFUSD
|
$1.0532 | $1.1000 | 17-03-2026 |
18
|
-4.26% | 4.45% |
|
||
| 5584 |
Paradex
5584
DIME
|
$0.026859 | $0.043733 | 10-03-2026 |
25
|
-38.58% | 62.83% |
|
||
| 5585 |
KunaiKash
5585
KUNAI
|
$0.009298 | $0.067205 | 10-05-2024 |
694
|
-86.16% | 622.77% |
|
||
| 5586 |
Ribus
5586
RIB
|
$0.004089 | $0.118720 | 06-02-2024 |
788
|
-96.56% | 2,803.63% |
|
||
| 5587 |
Helios Blockchain
5587
HLS
|
$0.001870 | $0.032384 | 19-12-2025 |
106
|
-94.23% | 1,631.79% |
|
||
| 5588 |
Meta Pool
5588
mpDAO
|
$0.007140 | $0.032894 | 28-09-2025 |
188
|
-78.29% | 360.72% |
|
||
| 5589 |
House Party Protocol
5589
HPP
|
$0.023566 | $0.069965 | 11-01-2026 |
83
|
-66.32% | 196.89% |
|
||
| 5590 |
OrbitEdge
5590
ORBD
|
$0.038023 | $0.467181 | 28-09-2025 |
188
|
-91.86% | 1,128.67% |
|
||
| 5591 |
DBX Digital Ecosystem
5591
DBX
|
$0.00000110 | $0.087940 | 13-10-2021 |
1634
|
-100.00% | 7,994,446.94% |
|
||
| 5592 |
DraperTV
5592
DTV
|
$0.000155 | $0.010160 | 22-10-2025 |
164
|
-98.47% | 6,434.66% |
|
||
| 5593 |
TOP G
5593
TOPG
|
$0.000140 | $0.042377 | 09-06-2024 |
664
|
-99.67% | 30,192.12% |
|
||
| 5594 |
fBomb
5594
BOMB
|
$0.011614 | $0.068423 | 13-12-2024 |
477
|
-83.03% | 489.16% |
|
||
| 5595 |
AshSwap
5595
ASH
|
$0.000465 | $0.119780 | 03-11-2022 |
1248
|
-99.61% | 25,631.96% |
|
||
| 5596 |
Based Fartcoin
5596
FARTCOIN
|
$0.00000715 | $0.000770 | 17-01-2025 |
442
|
-99.07% | 10,673.85% |
|
||
| 5597 |
1
5597
1
|
$0.000061 | $0.007098 | 04-10-2025 |
182
|
-99.14% | 11,577.39% |
|
||
| 5598 |
Neptune
5598
XNT
|
$0.869807 | $5.49 | 11-12-2025 |
114
|
-84.16% | 531.37% |
|
||
| 5599 |
IoTAI
5599
IOTAI
|
$0.006829 | $0.047905 | 14-08-2025 |
233
|
-85.75% | 601.52% |
|
||
| 5600 |
Kyberdyne
5600
KBD
|
$0.00000997 | $0.104701 | 06-04-2022 |
1459
|
-99.99% | 1,050,378.05% |
|
34.455 Monedas Monitoreadas - Página 112 de 690