Cap Mercado $2.49T
-0.72%
Volumen 24h $169.62B
21.15%
BTC % 53.68%
-0.09%
ETH % 9.88%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Yieltra
5551
YLT
|
$0.004659 | $0.028362 | 01-10-2025 |
181
|
-83.57% | 508.80% |
|
||
| 5552 |
BOXABL
5552
BOXABL
|
$0.000191 | $0.001631 | 31-12-2025 |
90
|
-88.30% | 754.44% |
|
||
| 5553 |
ZENEX
5553
ZNX
|
$0.402578 | $1.3801 | 15-12-2025 |
106
|
-70.83% | 242.82% |
|
||
| 5554 |
Airbloc
5554
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1583
|
-100.00% | 45,742,586.41% |
|
||
| 5555 |
Wrapped Story
5555
WIP
|
$0.508338 | $14.65 | 21-09-2025 |
191
|
-96.53% | 2,781.08% |
|
||
| 5556 |
Wagmi
5556
WAGMI
|
$0.001062 | $0.281611 | 13-12-2023 |
839
|
-99.62% | 26,421.48% |
|
||
| 5557 |
SecondLive
5557
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
214
|
-99.91% | 111,569.76% |
|
||
| 5558 |
yellow ket
5558
KET
|
$0.001995 | $0.619582 | 29-05-2025 |
306
|
-99.68% | 30,952.92% |
|
||
| 5559 |
Wrapped MistCoin
5559
WMC
|
$1.2391 | $26.75 | 02-01-2025 |
453
|
-95.37% | 2,059.00% |
|
||
| 5560 |
Bitcoin on Base
5560
BTCB
|
$0.098695 | $1.84 | 15-06-2024 |
654
|
-94.63% | 1,763.92% |
|
||
| 5561 |
Stohn Coin
5561
SOH
|
$0.005800 | $0.117451 | 06-12-2023 |
846
|
-95.06% | 1,925.03% |
|
||
| 5562 |
Ni28
5562
OZNI
|
$0.040254 | $1.3053 | 23-01-2026 |
67
|
-96.92% | 3,142.54% |
|
||
| 5563 |
Source
5563
SOURCE
|
$0.000303 | $0.044306 | 17-05-2024 |
683
|
-99.32% | 14,525.27% |
|
||
| 5564 |
Astroport
5564
ASTRO
|
$0.000538 | $0.345932 | 11-01-2024 |
810
|
-99.84% | 64,191.90% |
|
||
| 5565 |
Unicorn
5565
UWU
|
$0.000047 | $0.001533 | 14-10-2024 |
533
|
-96.95% | 3,177.61% |
|
||
| 5566 |
New Cat v2
5566
NCT
|
$0.00000061 | $0.00000094 | 27-02-2026 |
32
|
-34.93% | 53.68% |
|
||
| 5567 |
Squid Game (CTO)
5567
SQUID
|
$0.001826 | $0.034998 | 09-12-2024 |
477
|
-94.78% | 1,816.12% |
|
||
| 5568 |
Ukrainian Sanctioned Digital Token
5568
USDT
|
$1.0023 | $1.2328 | 06-06-2025 |
298
|
-18.70% | 23.01% |
|
||
| 5569 |
Robinhood Tokenized Stock (Hyperliquid)
5569
ROBINHOODTOK1
|
$65.88 | $85.10 | 05-03-2026 |
26
|
-22.58% | 29.16% |
|
||
| 5570 |
Unseen
5570
UNCN
|
$0.301409 | $0.695460 | 20-11-2024 |
496
|
-56.66% | 130.74% |
|
||
| 5571 |
THE LAND ELF Crossing
5571
ELF
|
$0.002694 | $0.065120 | 30-03-2025 |
366
|
-95.86% | 2,317.18% |
|
||
| 5572 |
ANTSCOIN
5572
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
300
|
-99.96% | 259,640.44% |
|
||
| 5573 |
Evernode
5573
EVR
|
$0.108624 | $0.619983 | 16-03-2024 |
745
|
-82.48% | 470.76% |
|
||
| 5574 |
EdgeAI
5574
EDGEAI
|
$2.24 | $3.58 | 06-01-2026 |
84
|
-37.49% | 59.97% |
|
||
| 5575 |
Distribute.ai
5575
DIS
|
$0.000390 | $0.031575 | 27-05-2025 |
308
|
-98.77% | 8,002.27% |
|
||
| 5576 |
xExchange / Maiar
5576
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1546
|
-99.94% | 168,714.71% |
|
||
| 5577 |
EVA AI
5577
EVA
|
$0.002779 | $0.132445 | 14-05-2025 |
321
|
-97.90% | 4,666.02% |
|
||
| 5578 |
Moon App
5578
APP
|
$0.000041 | $0.049858 | 17-01-2024 |
804
|
-99.92% | 122,704.91% |
|
||
| 5579 |
Greever
5579
GVL
|
$0.000969 | $0.156637 | 15-06-2024 |
654
|
-99.38% | 16,060.43% |
|
||
| 5580 |
LACOSTOKEN / PolyMoon
5580
LCSN
|
$0.009101 | $0.053869 | 12-09-2025 |
200
|
-83.11% | 491.93% |
|
||
| 5581 |
LoopNetwork
5581
LOOP
|
$0.005957 | $0.289264 | 29-03-2023 |
1098
|
-97.94% | 4,756.24% |
|
||
| 5582 |
Harambe on Solana
5582
HARAMBE
|
$0.000851 | $0.084422 | 14-11-2024 |
502
|
-98.99% | 9,821.58% |
|
||
| 5583 |
EICOIN
5583
EICOIN
|
$0.005711 | $0.005922 | 23-03-2026 |
8
|
-3.56% | 3.70% |
|
||
| 5584 |
Phicoin
5584
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
439
|
-98.99% | 9,812.62% |
|
||
| 5585 |
HODL
5585
HODLSOL1
|
$0.000051 | $0.000309 | 24-07-2025 |
250
|
-83.44% | 503.86% |
|
||
| 5586 |
TRYC
5586
TRYC
|
$0.022462 | $1.0894 | 01-04-2023 |
1095
|
-97.94% | 4,749.75% |
|
||
| 5587 |
USDH Hubble Stablecoin
5587
USDH
|
$0.9963 | $113,269.94 | 22-12-2023 |
830
|
-100.00% | 11,368,678.02% |
|
||
| 5588 |
EtherPOS
5588
ETPOS
|
$0.081933 | $22.70 | 15-01-2024 |
806
|
-99.64% | 27,599.43% |
|
||
| 5589 |
Xrp Classic (new)
5589
XRPC
|
$0.000055 | $0.007781 | 11-03-2024 |
750
|
-99.29% | 14,024.04% |
|
||
| 5590 |
KongSwap
5590
KONG
|
$0.000952 | $0.083331 | 16-12-2024 |
470
|
-98.86% | 8,651.13% |
|
||
| 5591 |
Spacemesh
5591
SMH
|
$0.000374 | $5.70 | 12-03-2024 |
749
|
-99.99% | 1,526,698.79% |
|
||
| 5592 |
WAXE
5592
WAXE
|
$6.36 | $5,744.46 | 16-11-2021 |
1596
|
-99.89% | 90,168.86% |
|
||
| 5593 |
CoinMetro
5593
XCM
|
$0.059646 | $0.924744 | 16-02-2022 |
1504
|
-93.55% | 1,450.40% |
|
||
| 5594 |
WAGMI
5594
WAGMICTO69421
|
$0.000411 | $0.001861 | 12-10-2025 |
170
|
-77.91% | 352.79% |
|
||
| 5595 |
HGEN DAO
5595
HGEN
|
$0.022519 | $0.249062 | 31-07-2024 |
608
|
-90.96% | 1,006.01% |
|
||
| 5596 |
InoAi
5596
INO
|
$0.000297 | $0.000343 | 27-03-2026 |
4
|
-13.31% | 15.35% |
|
||
| 5597 |
Blocksmith Labs Forge
5597
$FORGE
|
$0.014737 | $1.58 | 15-10-2022 |
1263
|
-99.07% | 10,599.96% |
|
||
| 5598 |
Laïka
5598
LAIKA
|
$0.031426 | $1.1625 | 17-12-2024 |
469
|
-97.30% | 3,599.25% |
|
||
| 5599 |
Flight Coin
5599
FLIGHT
|
$0.00000038 | $0.00000247 | 29-05-2025 |
306
|
-84.52% | 545.93% |
|
||
| 5600 |
AI ROCKET by Virtuals
5600
ROCKET
|
$0.000053 | $0.019428 | 04-01-2025 |
451
|
-99.73% | 36,812.90% |
|
34.440 Monedas Monitoreadas - Página 112 de 689