Cap Mercado $2.54T
3.05%
Volumen 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
gooncoin
5551
GOONC
|
$0.000033 | $0.061840 | 13-05-2025 |
293
|
-99.95% | 189,037.71% |
|
||
| 5552 |
FOGNET
5552
FOG
|
$0.014146 | $2.12 | 18-09-2023 |
896
|
-99.33% | 14,908.41% |
|
||
| 5553 |
Guarantee
5553
TEE
|
$34.11 | $34.70 | 12-09-2024 |
536
|
-1.70% | 1.73% |
|
||
| 5554 |
CarbonZeroWorld
5554
CZW
|
$5.06 | $5.08 | 01-03-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5555 |
Abster
5555
ABSTER
|
$0.002368 | $0.031604 | 18-09-2025 |
165
|
-92.51% | 1,234.37% |
|
||
| 5556 |
Pendulum
5556
PEN
|
$0.023702 | $0.349986 | 05-05-2023 |
1032
|
-93.23% | 1,376.63% |
|
||
| 5557 |
NotifAi News
5557
NOTIFAI
|
$0.000108 | $0.000626 | 13-01-2026 |
48
|
-82.82% | 481.98% |
|
||
| 5558 |
DebtCoin
5558
DEBT
|
$0.000048 | $0.031609 | 29-07-2025 |
216
|
-99.85% | 65,608.68% |
|
||
| 5559 |
Hebeto
5559
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1010
|
-100.00% | 144,482,411.26% |
|
||
| 5560 |
Octavia
5560
VIA
|
$0.001278 | $2.75 | 02-03-2024 |
730
|
-99.95% | 214,939.42% |
|
||
| 5561 |
EfficientFrontier
5561
SN53
|
$1.1309 | $5.44 | 22-07-2025 |
223
|
-79.20% | 380.82% |
|
||
| 5562 |
MAKACHAIN
5562
MAKA
|
$0.087092 | $0.087615 | 28-02-2026 |
2
|
-0.60% | 0.60% |
|
||
| 5563 |
EdgeSwap
5563
EGS
|
$0.000947 | $0.134530 | 11-04-2022 |
1421
|
-99.30% | 14,105.82% |
|
||
| 5564 |
TikTrix
5564
TRIX
|
$0.022261 | $0.258726 | 18-07-2025 |
227
|
-91.40% | 1,062.22% |
|
||
| 5565 |
alright buddy
5565
BUDDY
|
$0.000874 | $0.024184 | 17-07-2025 |
228
|
-96.39% | 2,667.96% |
|
||
| 5566 |
Effect AI (new)
5566
EFFECT
|
$0.004089 | $0.113466 | 11-01-2025 |
415
|
-96.40% | 2,674.62% |
|
||
| 5567 |
Wigl
5567
WIGL
|
$0.036709 | $0.115576 | 17-10-2024 |
501
|
-68.24% | 214.84% |
|
||
| 5568 |
Sourceless
5568
STR
|
$0.006295 | $0.205079 | 12-06-2023 |
994
|
-96.93% | 3,157.80% |
|
||
| 5569 |
Sovryn Dollar
5569
DLLR
|
$0.986286 | $1.0547 | 02-03-2025 |
365
|
-6.49% | 6.94% |
|
||
| 5570 |
Wrapped SOPH
5570
WSOPH
|
$0.009125 | $0.033589 | 13-09-2025 |
170
|
-72.83% | 268.08% |
|
||
| 5571 |
Photon
5571
PHOTON
|
$0.046025 | $0.444240 | 09-12-2025 |
83
|
-89.64% | 865.22% |
|
||
| 5572 |
Powerloom
5572
POWER
|
$0.000713 | $2.14 | 26-02-2026 |
4
|
-99.97% | 300,638.30% |
|
||
| 5573 |
ZoidPay
5573
ZPAY
|
$0.004209 | $1.83 | 26-04-2022 |
1406
|
-99.77% | 43,286.17% |
|
||
| 5574 |
Runesoul
5574
RST
|
$0.007003 | $4.66 | 20-01-2026 |
41
|
-99.85% | 66,383.83% |
|
||
| 5575 |
USDH Hubble Stablecoin
5575
USDH
|
$0.9984 | $113,269.94 | 22-12-2023 |
801
|
-100.00% | 11,344,941.00% |
|
||
| 5576 |
Baby Ethereum
5576
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
198
|
-97.72% | 4,290.25% |
|
||
| 5577 |
BOBER
5577
BOBER
|
$0.000062 | $0.001520 | 27-11-2024 |
460
|
-95.94% | 2,361.95% |
|
||
| 5578 |
THE LAND ELF Crossing
5578
ELF
|
$0.003052 | $0.065120 | 30-03-2025 |
337
|
-95.31% | 2,033.70% |
|
||
| 5579 |
XRUN
5579
XRUN
|
$0.040413 | $0.904893 | 27-04-2022 |
1405
|
-95.53% | 2,139.12% |
|
||
| 5580 |
1000x by Virtuals
5580
1000X
|
$0.002164 | $0.013311 | 15-01-2025 |
411
|
-83.75% | 515.23% |
|
||
| 5581 |
ALF Token
5581
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
295
|
-87.78% | 718.62% |
|
||
| 5582 |
Pett.AI
5582
AIP
|
$0.000142 | $0.043222 | 22-01-2025 |
404
|
-99.67% | 30,274.38% |
|
||
| 5583 |
HNO Coin
5583
HNO
|
$0.000432 | $0.000609 | 28-02-2026 |
2
|
-29.10% | 41.04% |
|
||
| 5584 |
Marscoin
5584
MARS
|
$0.045559 | $2.50 | 16-02-2021 |
1840
|
-98.18% | 5,390.31% |
|
||
| 5585 |
Mint Token
5585
MT
|
$0.003181 | $0.008720 | 14-08-2025 |
200
|
-63.52% | 174.11% |
|
||
| 5586 |
ULTRON
5586
ULX
|
$0.001053 | $0.186778 | 11-09-2023 |
903
|
-99.44% | 17,634.50% |
|
||
| 5587 |
Rollsroyce
5587
ROLLSROYCE
|
$45.86 | $45.95 | 01-03-2026 |
1
|
-0.19% | 0.19% |
|
||
| 5588 |
Project89
5588
PROJECT89
|
$0.000162 | $0.102378 | 22-11-2024 |
465
|
-99.84% | 63,064.47% |
|
||
| 5589 |
Moola Celo USD
5589
mCUSD
|
$1.0052 | $1.84 | 24-12-2025 |
68
|
-45.32% | 82.89% |
|
||
| 5590 |
Metaverse Convergence
5590
META
|
$0.000033 | $0.000279 | 07-12-2025 |
85
|
-88.03% | 735.47% |
|
||
| 5591 | $477.01 | $477.21 | 27-02-2026 |
3
|
-0.04% | 0.04% |
|
|||
| 5592 |
mfercoin
5592
$mfer
|
$0.000831 | $0.308522 | 30-03-2024 |
702
|
-99.73% | 37,007.09% |
|
||
| 5593 |
Utherverse Xaeon
5593
UTHR
|
$0.026203 | $0.172604 | 02-02-2025 |
393
|
-84.82% | 558.71% |
|
||
| 5594 |
Mooncat
5594
MOONCAT
|
$0.000042 | $0.003883 | 09-09-2025 |
174
|
-98.91% | 9,045.41% |
|
||
| 5595 |
XRP ARMY
5595
ARMY
|
$0.004966 | $0.189643 | 15-01-2025 |
411
|
-97.38% | 3,719.18% |
|
||
| 5596 |
FAUNUS
5596
FNS
|
$0.000300 | $2.00 | 05-02-2025 |
390
|
-99.98% | 666,492.36% |
|
||
| 5597 |
Woori
5597
WOORI
|
$0.432508 | $0.431375 | 25-02-2026 |
5
|
0.26% | - |
|
||
| 5598 |
FRGX Finance
5598
FRGX
|
$0.009226 | $0.353674 | 25-03-2024 |
707
|
-97.39% | 3,733.30% |
|
||
| 5599 |
LFIT
5599
LFIT
|
$0.482790 | $2.01 | 12-11-2024 |
475
|
-75.98% | 316.29% |
|
||
| 5600 |
uShark
5600
USHARK
|
$0.000018 | $0.029499 | 06-03-2023 |
1092
|
-99.94% | 163,667.78% |
|
34.297 Monedas Monitoreadas - Página 112 de 686