Cap Mercado $2.60T
1.49%
Volumen 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Artmeta
5551
MART
|
$0.001699 | $0.185213 | 15-07-2022 |
1304
|
-99.08% | 10,802.33% |
|
||
| 5552 |
Kyberdyne
5552
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1404
|
-99.94% | 171,659.49% |
|
||
| 5553 |
Single Finance
5553
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1465
|
-99.98% | 501,659.88% |
|
||
| 5554 |
ChainPort
5554
PORTX
|
$0.000438 | $0.128271 | 21-09-2022 |
1236
|
-99.66% | 29,152.89% |
|
||
| 5555 |
Taproot Exchange
5555
TAPROOT
|
$0.000235 | $0.068031 | 14-03-2024 |
696
|
-99.65% | 28,857.05% |
|
||
| 5556 |
Effect AI (new)
5556
EFFECT
|
$0.004295 | $0.113466 | 11-01-2025 |
393
|
-96.21% | 2,541.55% |
|
||
| 5557 |
MemePad
5557
MEPAD
|
$0.000711 | $0.654094 | 18-05-2021 |
1727
|
-99.89% | 91,907.13% |
|
||
| 5558 |
Labrador
5558
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
216
|
-63.91% | 177.09% |
|
||
| 5559 |
USDH Hubble Stablecoin
5559
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
779
|
-100.00% | 11,357,705.73% |
|
||
| 5560 |
CatGPT
5560
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
613
|
-97.92% | 4,701.51% |
|
||
| 5561 |
Coinzix
5561
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1009
|
-99.51% | 20,365.82% |
|
||
| 5562 |
XREATORS
5562
ORT
|
$0.000594 | $0.409883 | 17-07-2022 |
1302
|
-99.86% | 68,950.89% |
|
||
| 5563 |
Joseon Mun
5563
JSM
|
$0.000187 | $0.015080 | 09-07-2024 |
579
|
-98.76% | 7,980.80% |
|
||
| 5564 |
Meter Stable
5564
MTRS
|
$0.335472 | $127.79 | 23-10-2020 |
1934
|
-99.74% | 37,994.05% |
|
||
| 5565 |
The Rug Game
5565
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1117
|
-95.17% | 1,971.74% |
|
||
| 5566 |
Unicorn
5566
UWU
|
$0.000024 | $0.001533 | 14-10-2024 |
482
|
-98.44% | 6,311.72% |
|
||
| 5567 |
Versus-X
5567
VSX
|
$0.003434 | $0.252029 | 05-04-2024 |
674
|
-98.64% | 7,238.68% |
|
||
| 5568 |
MAGIKAL.ai
5568
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1047
|
-98.62% | 7,139.69% |
|
||
| 5569 |
VaporWallet
5569
VPR
|
$0.000227 | $0.315095 | 19-12-2023 |
782
|
-99.93% | 138,803.82% |
|
||
| 5570 |
Zeeverse
5570
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
387
|
-87.88% | 725.13% |
|
||
| 5571 |
JLaunchpad
5571
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
313
|
-96.08% | 2,454.07% |
|
||
| 5572 |
Cherry
5572
CHER
|
$0.000700 | $0.507640 | 01-01-2022 |
1499
|
-99.86% | 72,469.46% |
|
||
| 5573 |
UNION Protocol Governance Token
5573
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1786
|
-99.92% | 129,543.01% |
|
||
| 5574 |
Web3Shot
5574
W3S
|
$0.000685 | $1.0235 | 22-09-2024 |
504
|
-99.93% | 149,381.43% |
|
||
| 5575 |
Empulser
5575
CPT
|
$0.123336 | $0.404459 | 16-12-2025 |
54
|
-69.51% | 227.93% |
|
||
| 5576 |
AASToken
5576
AAST
|
$0.001499 | $2.84 | 06-03-2024 |
704
|
-99.95% | 189,413.18% |
|
||
| 5577 |
Marscoin
5577
MARS
|
$0.049524 | $2.50 | 16-02-2021 |
1818
|
-98.02% | 4,950.79% |
|
||
| 5578 |
MEDIEUS
5578
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
622
|
-99.75% | 40,438.92% |
|
||
| 5579 |
Klever Finance
5579
KFI
|
$0.359719 | $206.51 | 29-07-2022 |
1290
|
-99.83% | 57,309.86% |
|
||
| 5580 |
Quoll Finance
5580
QUO
|
$0.000046 | $0.053967 | 05-11-2022 |
1191
|
-99.92% | 118,108.94% |
|
||
| 5581 |
Mystic Land Coin
5581
MYTH
|
$0.058355 | $20.01 | 02-05-2024 |
647
|
-99.71% | 34,185.89% |
|
||
| 5582 |
Gigabrain by virtuals
5582
BRAIN
|
$0.000377 | $0.016059 | 23-07-2025 |
200
|
-97.65% | 4,157.82% |
|
||
| 5583 |
CoinMetro
5583
XCM
|
$0.050122 | $0.924744 | 16-02-2022 |
1453
|
-94.58% | 1,745.00% |
|
||
| 5584 |
VNX British Pound
5584
VGBP
|
$1.3591 | $1.4136 | 11-07-2025 |
212
|
-3.86% | 4.01% |
|
||
| 5585 |
Casper AI
5585
AIAGENT
|
$0.000041 | $0.019247 | 07-01-2025 |
397
|
-99.79% | 46,868.42% |
|
||
| 5586 |
DeFi Warrior (FIWA)
5586
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1614
|
-99.93% | 142,950.72% |
|
||
| 5587 |
AmazingTeamDAO
5587
AMAZINGTEAM
|
$0.513751 | $92.81 | 25-06-2022 |
1324
|
-99.45% | 17,964.49% |
|
||
| 5588 |
Alpha Coin
5588
ALPHA
|
$0.000561 | $0.048975 | 21-07-2022 |
1298
|
-98.85% | 8,626.58% |
|
||
| 5589 |
BURT
5589
BURT
|
$0.000028 | $0.002581 | 06-06-2025 |
247
|
-98.91% | 9,108.75% |
|
||
| 5590 |
Monerium EUR emoney
5590
EURe
|
$1.1790 | $1.2017 | 27-01-2026 |
12
|
-1.88% | 1.92% |
|
||
| 5591 |
XNET Mobile
5591
XNET
|
$0.012384 | $0.265185 | 14-09-2024 |
512
|
-95.33% | 2,041.32% |
|
||
| 5592 |
Good Games Guild
5592
GGG
|
$0.000916 | $16.78 | 25-11-2021 |
1536
|
-99.99% | 1,831,682.72% |
|
||
| 5593 |
PiP (Hyperliquid)
5593
PIP
|
$2.57 | $79.21 | 17-12-2024 |
418
|
-96.76% | 2,983.19% |
|
||
| 5594 |
HOMSTOKEN
5594
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
297
|
-99.59% | 24,106.43% |
|
||
| 5595 |
Seba
5595
SEBA
|
$0.000789 | $0.010004 | 06-04-2024 |
673
|
-92.11% | 1,167.36% |
|
||
| 5596 |
MINE COIN
5596
MIH
|
$0.191819 | $0.290640 | 23-11-2025 |
77
|
-34.00% | 51.52% |
|
||
| 5597 |
Based Fartcoin
5597
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
387
|
-98.41% | 6,176.11% |
|
||
| 5598 |
NOMOEX Token
5598
NOMOX
|
$0.003579 | $0.035397 | 09-04-2025 |
305
|
-89.89% | 888.91% |
|
||
| 5599 |
Dark Energy Crystals
5599
DEC
|
$0.000607 | $0.134397 | 15-08-2021 |
1638
|
-99.55% | 22,047.39% |
|
||
| 5600 |
Memetic / PepeCoin
5600
MEME
|
$0.000727 | $1.89 | 19-04-2023 |
1026
|
-99.96% | 260,251.39% |
|
34.202 Monedas Monitoreadas - Página 112 de 685