Cap Mercado $2.57T
-2.05%
Volumen 24h $181.81B
-27.75%
BTC % 53.98%
-0.35%
ETH % 9.91%
-0.7%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Voodoo Token
5551
LDZ
|
$0.001525 | $0.007828 | 18-03-2024 |
736
|
-80.52% | 413.39% |
|
||
| 5552 |
Neoxa
5552
NEOX
|
$0.000034 | $0.024597 | 04-09-2022 |
1297
|
-99.86% | 71,444.90% |
|
||
| 5553 |
TT Chain
5553
TT
|
$169.82 | $500.72 | 09-12-2025 |
105
|
-66.09% | 194.86% |
|
||
| 5554 |
ConsumerFi
5554
CFI
|
$0.000623 | $0.007512 | 07-12-2025 |
107
|
-91.71% | 1,106.48% |
|
||
| 5555 |
The Whale killer
5555
ORCA
|
$0.00000784 | $0.000064 | 11-03-2026 |
13
|
-87.66% | 710.68% |
|
||
| 5556 |
MEOW
5556
MEOW
|
$0.000544 | $0.044750 | 07-04-2024 |
716
|
-98.78% | 8,129.41% |
|
||
| 5557 |
Based Apex Token
5557
BAP3X
|
$0.018368 | $0.050440 | 14-01-2026 |
69
|
-63.59% | 174.61% |
|
||
| 5558 |
BitDAO
5558
BIT
|
$0.692982 | $4.22 | 12-07-2024 |
620
|
-83.58% | 509.05% |
|
||
| 5559 |
eUSD
5559
EUSD
|
$1.0000 | $1.0008 | 07-03-2026 |
17
|
-0.08% | 0.08% |
|
||
| 5560 |
Mobile Blockchain
5560
MOB
|
$1.0988 | $1.1352 | 23-03-2026 |
1
|
-3.20% | 3.31% |
|
||
| 5561 |
Unicorn
5561
UWU
|
$0.000057 | $0.001533 | 14-10-2024 |
526
|
-96.30% | 2,604.34% |
|
||
| 5562 |
xExchange / Maiar
5562
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1539
|
-99.94% | 163,853.55% |
|
||
| 5563 |
Curve.fi FRAXUSDC
5563
CRVFRAX
|
$1.0089 | $1.0745 | 12-05-2024 |
681
|
-6.11% | 6.50% |
|
||
| 5564 |
Burncoin
5564
BURN
|
$0.014765 | $0.159260 | 14-06-2025 |
283
|
-90.73% | 978.61% |
|
||
| 5565 |
TrumpCoin
5565
DJT
|
$0.000082 | $0.017515 | 25-06-2024 |
637
|
-99.53% | 21,263.16% |
|
||
| 5566 |
Warrior Coin
5566
WAR
|
$0.00000087 | $0.000066 | 24-04-2025 |
334
|
-98.68% | 7,481.86% |
|
||
| 5567 |
Kryptokrona
5567
XKR
|
$0.000322 | $0.005144 | 11-12-2024 |
468
|
-93.73% | 1,495.20% |
|
||
| 5568 |
Solana Shib
5568
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
820
|
-99.49% | 19,452.30% |
|
||
| 5569 |
BITCOIN FUTURE
5569
BTCF
|
$0.124627 | $1.63 | 01-04-2024 |
722
|
-92.37% | 1,211.15% |
|
||
| 5570 |
FAUNUS
5570
FNS
|
$0.000038 | $2.00 | 05-02-2025 |
412
|
-100.00% | 5,265,268.95% |
|
||
| 5571 |
SatoshiVM
5571
SAVM
|
$0.009534 | $14.01 | 19-01-2024 |
795
|
-99.93% | 146,882.74% |
|
||
| 5572 |
Falcons
5572
FAH
|
$1.3630 | $1.63 | 12-09-2025 |
193
|
-16.58% | 19.88% |
|
||
| 5573 |
Baby Ethereum
5573
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
220
|
-97.79% | 4,415.52% |
|
||
| 5574 |
exSat Network
5574
XSAT
|
$0.707623 | $36.04 | 28-11-2024 |
481
|
-98.04% | 4,993.52% |
|
||
| 5575 |
Neptune Cash
5575
NPT
|
$0.260848 | $12.00 | 19-10-2025 |
156
|
-97.83% | 4,501.95% |
|
||
| 5576 |
DECENTRALIZED (Runes)
5576
DECENTRALIZED
|
$0.00000860 | $0.003472 | 05-06-2024 |
657
|
-99.75% | 40,290.69% |
|
||
| 5577 |
LACOSTOKEN / PolyMoon
5577
LCSN
|
$0.009255 | $0.053869 | 12-09-2025 |
193
|
-82.82% | 482.06% |
|
||
| 5578 |
ASSDAQ
5578
ASSDAQ
|
$0.000127 | $0.009665 | 05-08-2025 |
231
|
-98.69% | 7,534.06% |
|
||
| 5579 |
Wrapped MistCoin
5579
WMC
|
$1.3352 | $26.75 | 02-01-2025 |
446
|
-95.01% | 1,903.52% |
|
||
| 5580 |
CFX Quantum
5580
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1776
|
-99.28% | 13,751.32% |
|
||
| 5581 |
Totakeke
5581
TOTAKEKE
|
$0.000017 | $0.002865 | 13-09-2025 |
192
|
-99.39% | 16,376.08% |
|
||
| 5582 |
RoboStack
5582
ROBOT
|
$0.000178 | $0.008679 | 01-11-2025 |
143
|
-97.95% | 4,788.53% |
|
||
| 5583 |
Eagle AI
5583
EAI
|
$0.009694 | $0.636993 | 21-12-2024 |
458
|
-98.48% | 6,471.23% |
|
||
| 5584 |
Phicoin
5584
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
432
|
-98.99% | 9,845.82% |
|
||
| 5585 |
GPStarter
5585
GPST
|
$1.2278 | $3.42 | 03-03-2026 |
21
|
-64.14% | 178.83% |
|
||
| 5586 |
0xy
5586
0XY
|
$0.011379 | $0.073881 | 26-09-2025 |
179
|
-84.60% | 549.26% |
|
||
| 5587 |
Stohn Coin
5587
SOH
|
$0.006750 | $0.117451 | 06-12-2023 |
839
|
-94.25% | 1,640.10% |
|
||
| 5588 |
THE LAND ELF Crossing
5588
ELF
|
$0.002766 | $0.065120 | 30-03-2025 |
359
|
-95.75% | 2,254.06% |
|
||
| 5589 |
BOXABL
5589
BOXABL
|
$0.000184 | $0.001631 | 31-12-2025 |
83
|
-88.72% | 786.34% |
|
||
| 5590 |
BOB
5590
BOB
|
$0.093817 | $1.95 | 16-12-2024 |
463
|
-95.19% | 1,980.84% |
|
||
| 5591 |
Moonlander
5591
FM
|
$0.004527 | $0.039756 | 11-08-2025 |
225
|
-88.61% | 778.15% |
|
||
| 5592 |
Quanto
5592
QTO
|
$0.000074 | $0.057589 | 24-09-2025 |
181
|
-99.87% | 77,558.27% |
|
||
| 5593 |
Roxonn
5593
ROXN
|
$0.001409 | $0.003301 | 20-10-2025 |
155
|
-57.32% | 134.32% |
|
||
| 5594 |
Helios Blockchain
5594
HLS
|
$0.002652 | $0.032384 | 19-12-2025 |
95
|
-91.81% | 1,121.13% |
|
||
| 5595 |
Omni Network
5595
OMNI
|
$0.742108 | $42.95 | 17-04-2024 |
706
|
-98.27% | 5,687.37% |
|
||
| 5596 |
Pulsara
5596
SARA
|
$0.001369 | $0.011242 | 08-08-2025 |
228
|
-87.82% | 720.98% |
|
||
| 5597 |
COTI Governance Token
5597
gCOTI
|
$0.002659 | $0.142018 | 20-05-2024 |
673
|
-98.13% | 5,240.10% |
|
||
| 5598 |
Basilisk
5598
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1313
|
-96.50% | 2,760.96% |
|
||
| 5599 |
Beercoin 2
5599
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
299
|
-99.73% | 36,316.52% |
|
||
| 5600 |
Camelot Token
5600
GRAIL
|
$78.57 | $4,596.70 | 19-03-2023 |
1101
|
-98.29% | 5,750.24% |
|
34.411 Monedas Monitoreadas - Página 112 de 689