Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Sovryn Dollar
5551
DLLR
|
$1.0021 | $1.0547 | 02-03-2025 |
405
|
-4.99% | 5.25% |
|
||
| 5552 |
Kryptokrona
5552
XKR
|
$0.000278 | $0.005144 | 11-12-2024 |
486
|
-94.59% | 1,746.96% |
|
||
| 5553 |
toby
5553
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
508
|
-87.36% | 691.00% |
|
||
| 5554 |
Paragon Tweaks
5554
PRGN
|
$0.000019 | $0.001687 | 15-07-2025 |
270
|
-98.85% | 8,618.65% |
|
||
| 5555 |
Apex Fusion
5555
AP3X
|
$0.018973 | $0.252511 | 21-04-2025 |
355
|
-92.49% | 1,230.93% |
|
||
| 5556 |
Oikos (New)
5556
OKS
|
$0.169520 | $0.424076 | 19-01-2026 |
82
|
-60.03% | 150.16% |
|
||
| 5557 |
Bird Dog
5557
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
670
|
-98.57% | 6,910.97% |
|
||
| 5558 |
XRP ARMY
5558
ARMY
|
$0.005847 | $0.189643 | 15-01-2025 |
451
|
-96.92% | 3,143.47% |
|
||
| 5559 |
GLDT
5559
GLDT
|
$1.3130 | $1.92 | 07-11-2025 |
155
|
-31.55% | 46.08% |
|
||
| 5560 |
Oil Meta Games
5560
OMG
|
$27.04 | $29.87 | 16-03-2026 |
26
|
-9.47% | 10.46% |
|
||
| 5561 |
Hebeto
5561
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1050
|
-100.00% | 160,536,023.62% |
|
||
| 5562 |
GoodDollar
5562
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1029
|
-53.02% | 112.87% |
|
||
| 5563 |
Stable Coin
5563
SBC
|
$1.0023 | $1.0899 | 29-06-2023 |
1017
|
-8.03% | 8.74% |
|
||
| 5564 |
EICOIN
5564
EICOIN
|
$0.005444 | $0.005922 | 23-03-2026 |
19
|
-8.06% | 8.77% |
|
||
| 5565 |
Thought
5565
THT
|
$0.012492 | $0.129837 | 12-03-2024 |
760
|
-90.38% | 939.39% |
|
||
| 5566 |
HALO Coin
5566
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1135
|
-100.00% | 2,625,312.74% |
|
||
| 5567 |
OFFICIAL ZUNO
5567
ZUNO
|
$0.000011 | $0.008003 | 11-11-2025 |
151
|
-99.86% | 70,846.09% |
|
||
| 5568 |
Astroport
5568
ASTRO
|
$0.000633 | $0.345932 | 11-01-2024 |
821
|
-99.82% | 54,516.06% |
|
||
| 5569 |
SecondLive
5569
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
225
|
-99.91% | 111,450.49% |
|
||
| 5570 |
Metaverse Convergence
5570
META
|
$0.000050 | $0.000279 | 07-12-2025 |
125
|
-82.08% | 457.96% |
|
||
| 5571 |
Charlie
5571
CHARLIE
|
$0.00000624 | $0.000624 | 21-11-2025 |
141
|
-99.00% | 9,904.48% |
|
||
| 5572 |
Evernode
5572
EVR
|
$0.118992 | $0.619983 | 16-03-2024 |
756
|
-80.81% | 421.03% |
|
||
| 5573 |
Giggles
5573
GIGGLES
|
$0.000045 | $0.007466 | 14-05-2025 |
332
|
-99.40% | 16,583.20% |
|
||
| 5574 |
USDH Hubble Stablecoin
5574
USDH
|
$0.9962 | $113,269.94 | 22-12-2023 |
841
|
-100.00% | 11,370,631.06% |
|
||
| 5575 |
Phicoin
5575
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
450
|
-98.99% | 9,837.95% |
|
||
| 5576 |
Abster
5576
ABSTER
|
$0.002472 | $0.031604 | 18-09-2025 |
205
|
-92.18% | 1,178.54% |
|
||
| 5577 |
Cronos ID
5577
CROID
|
$0.006140 | $0.435903 | 23-12-2023 |
840
|
-98.59% | 6,998.87% |
|
||
| 5578 |
Wrapped Story
5578
WIP
|
$0.504319 | $14.65 | 21-09-2025 |
202
|
-96.56% | 2,804.04% |
|
||
| 5579 |
CashBackPro
5579
CBPRO
|
$0.009893 | $19.19 | 28-03-2024 |
744
|
-99.95% | 193,874.61% |
|
||
| 5580 |
RAI Token
5580
RAI
|
$137.05 | $234.90 | 25-01-2026 |
76
|
-41.66% | 71.40% |
|
||
| 5581 |
Hawk
5581
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
449
|
-95.71% | 2,229.14% |
|
||
| 5582 |
All Will Retire
5582
AWR
|
$0.000547 | $0.010809 | 29-07-2025 |
256
|
-94.94% | 1,875.29% |
|
||
| 5583 |
LANDWOLF
5583
WOLF
|
$0.00000039 | $0.000082 | 14-03-2024 |
758
|
-99.53% | 21,196.82% |
|
||
| 5584 |
Baby Ethereum
5584
BABYETH
|
$0.000032 | $0.001314 | 16-08-2025 |
238
|
-97.54% | 3,965.61% |
|
||
| 5585 |
Ukrainian Sanctioned Digital Token
5585
USDT
|
$1.0035 | $1.2328 | 06-06-2025 |
309
|
-18.60% | 22.85% |
|
||
| 5586 |
Nebulas
5586
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3014
|
-100.00% | 41,589,595.47% |
|
||
| 5587 |
Source
5587
SOURCE
|
$0.000281 | $0.044306 | 17-05-2024 |
694
|
-99.37% | 15,651.14% |
|
||
| 5588 |
TemplarDAO
5588
TEM
|
$2.97 | $1,930.79 | 02-12-2021 |
1591
|
-99.85% | 64,844.76% |
|
||
| 5589 |
Veno Finance
5589
LCRO
|
$0.089448 | $0.453548 | 28-08-2025 |
226
|
-80.28% | 407.05% |
|
||
| 5590 |
SNORT
5590
SNORT
|
$0.000166 | $0.008350 | 06-06-2024 |
674
|
-98.02% | 4,940.57% |
|
||
| 5591 |
Ripio Coin
5591
RPC
|
$0.012820 | $0.017117 | 07-04-2022 |
1465
|
-25.11% | 33.52% |
|
||
| 5592 |
Graviton
5592
GRAV
|
$0.000862 | $0.039759 | 30-04-2025 |
346
|
-97.83% | 4,510.42% |
|
||
| 5593 |
Ziba
5593
ZIB
|
$0.000214 | $0.001421 | 10-10-2025 |
183
|
-84.94% | 563.95% |
|
||
| 5594 |
Neo Tokyo
5594
BYTES
|
$0.412864 | $21.88 | 23-11-2023 |
870
|
-98.11% | 5,200.61% |
|
||
| 5595 |
Academic Labs
5595
AAX
|
$0.000136 | $1.0588 | 30-09-2025 |
193
|
-99.99% | 778,195.23% |
|
||
| 5596 |
SKITTEN
5596
SKITTEN
|
$0.000053 | $0.001118 | 13-08-2025 |
241
|
-95.22% | 1,989.99% |
|
||
| 5597 |
Moola Celo USD
5597
mCUSD
|
$1.0023 | $2.21 | 02-04-2026 |
9
|
-54.70% | 120.73% |
|
||
| 5598 |
Stohn Coin
5598
SOH
|
$0.007232 | $0.117451 | 06-12-2023 |
857
|
-93.84% | 1,524.01% |
|
||
| 5599 |
Wrapped Ju
5599
WJU
|
$2.62 | $2.58 | 09-04-2026 |
2
|
1.64% | - |
|
||
| 5600 |
Tongtongcoin
5600
TTC
|
$0.064987 | $1.3917 | 22-04-2023 |
1085
|
-95.33% | 2,041.55% |
|
34.479 Monedas Monitoreadas - Página 112 de 690