Cap Mercado $2.64T
-4.14%
Volumen 24h $220.96B
-15.49%
BTC % 54.13%
-0.44%
ETH % 10.04%
-2.49%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Eagle AI
5551
EAI
|
$0.010790 | $0.636993 | 21-12-2024 |
452
|
-98.31% | 5,803.37% |
|
||
| 5552 |
Typus Finance
5552
TYPUS
|
$0.000541 | $0.100138 | 30-11-2024 |
473
|
-99.46% | 18,408.63% |
|
||
| 5553 |
Wojak Finance
5553
WOJ
|
$0.000774 | $0.277064 | 19-12-2021 |
1550
|
-99.72% | 35,677.76% |
|
||
| 5554 |
CarbonZeroWorld
5554
CZW
|
$5.24 | $5.35 | 17-03-2026 |
1
|
-2.04% | 2.09% |
|
||
| 5555 |
Neptune
5555
XNT
|
$0.540096 | $5.49 | 11-12-2025 |
97
|
-90.17% | 916.80% |
|
||
| 5556 |
FIGHT
5556
FIGHT
|
$0.000291 | $0.050490 | 19-01-2025 |
423
|
-99.42% | 17,252.27% |
|
||
| 5557 |
LoopNetwork
5557
LOOP
|
$0.006446 | $0.289264 | 29-03-2023 |
1085
|
-97.77% | 4,387.60% |
|
||
| 5558 |
SatoshiVM
5558
SAVM
|
$0.017950 | $14.01 | 19-01-2024 |
789
|
-99.87% | 77,968.81% |
|
||
| 5559 |
TokenClub
5559
TCT
|
$0.000129 | $0.117710 | 09-05-2021 |
1774
|
-99.89% | 91,072.38% |
|
||
| 5560 |
Z
5560
Z
|
$0.000095 | $0.003043 | 03-06-2025 |
288
|
-96.88% | 3,107.42% |
|
||
| 5561 |
Acala
5561
ASEED
|
$0.062444 | $0.857108 | 13-03-2024 |
735
|
-92.71% | 1,272.59% |
|
||
| 5562 |
COW
5562
COW
|
$0.007856 | $0.062724 | 06-04-2025 |
346
|
-87.48% | 698.40% |
|
||
| 5563 |
Wigl
5563
WIGL
|
$0.037068 | $0.115576 | 17-10-2024 |
517
|
-67.93% | 211.80% |
|
||
| 5564 |
PalmPay
5564
PALM
|
$0.024240 | $5.63 | 19-05-2023 |
1034
|
-99.57% | 23,118.99% |
|
||
| 5565 |
GM
5565
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
323
|
-95.03% | 1,911.63% |
|
||
| 5566 |
Radr
5566
RADR
|
$0.000040 | $0.004957 | 16-01-2026 |
61
|
-99.20% | 12,375.23% |
|
||
| 5567 |
Tongtongcoin
5567
TTC
|
$0.037702 | $1.3917 | 22-04-2023 |
1061
|
-97.29% | 3,591.41% |
|
||
| 5568 |
Evernode
5568
EVR
|
$0.100556 | $0.619983 | 16-03-2024 |
732
|
-83.78% | 516.55% |
|
||
| 5569 |
WLF PROJECT
5569
WLF
|
$0.000769 | $0.002287 | 24-03-2025 |
359
|
-66.38% | 197.42% |
|
||
| 5570 |
Solnic
5570
SOLNIC
|
$0.001901 | $0.010719 | 16-12-2024 |
457
|
-82.27% | 464.00% |
|
||
| 5571 |
Water Rabbit Token
5571
WAR
|
$0.000306 | $0.001387 | 19-08-2025 |
211
|
-77.90% | 352.56% |
|
||
| 5572 |
HALO Coin
5572
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1111
|
-100.00% | 2,611,838.36% |
|
||
| 5573 |
JUNO
5573
JUNO
|
$0.026941 | $45.89 | 04-03-2022 |
1475
|
-99.94% | 170,237.87% |
|
||
| 5574 |
ピータさん
5574
PETAH
|
$0.000018 | $0.000604 | 24-02-2026 |
22
|
-96.98% | 3,215.46% |
|
||
| 5575 |
Trenches AI
5575
TRENCHAI
|
$0.000090 | $0.011708 | 04-01-2025 |
438
|
-99.23% | 12,866.67% |
|
||
| 5576 |
LACOSTOKEN / PolyMoon
5576
LCSN
|
$0.008219 | $0.053869 | 12-09-2025 |
187
|
-84.74% | 555.44% |
|
||
| 5577 |
Talentum
5577
TAL
|
$237.63 | $457.87 | 03-11-2024 |
500
|
-48.10% | 92.68% |
|
||
| 5578 |
OEC Token / OKExChain
5578
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1773
|
-98.05% | 5,034.60% |
|
||
| 5579 |
Caduceus Protocol (new)
5579
CAD
|
$0.000320 | $0.706227 | 08-07-2024 |
618
|
-99.95% | 220,722.31% |
|
||
| 5580 |
Evrmore
5580
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
354
|
-99.98% | 531,545.81% |
|
||
| 5581 |
XRP ARMY
5581
ARMY
|
$0.006570 | $0.189643 | 15-01-2025 |
427
|
-96.54% | 2,786.34% |
|
||
| 5582 |
Neoxa
5582
NEOX
|
$0.000037 | $0.024597 | 04-09-2022 |
1291
|
-99.85% | 66,249.63% |
|
||
| 5583 |
alright buddy
5583
BUDDY
|
$0.001060 | $0.024184 | 17-07-2025 |
244
|
-95.62% | 2,181.65% |
|
||
| 5584 |
DBX Digital Ecosystem
5584
DBX
|
$0.00000144 | $0.087940 | 13-10-2021 |
1617
|
-100.00% | 6,106,845.58% |
|
||
| 5585 |
Moonlander
5585
FM
|
$0.004646 | $0.039756 | 11-08-2025 |
219
|
-88.31% | 755.69% |
|
||
| 5586 |
eUSD
5586
EUSD
|
$0.9999 | $1.0008 | 07-03-2026 |
11
|
-0.09% | 0.09% |
|
||
| 5587 |
Rails
5587
RAILS
|
$0.202097 | $0.861113 | 04-02-2026 |
42
|
-76.53% | 326.09% |
|
||
| 5588 |
Squid Game (CTO)
5588
SQUID
|
$0.002024 | $0.034998 | 09-12-2024 |
464
|
-94.22% | 1,629.39% |
|
||
| 5589 |
Session Token
5589
SESH
|
$0.065872 | $0.273744 | 26-11-2025 |
112
|
-75.94% | 315.57% |
|
||
| 5590 |
TrumpCoin
5590
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
631
|
-99.50% | 19,731.05% |
|
||
| 5591 |
Runesterminal
5591
RUNI
|
$0.023964 | $1.66 | 09-07-2024 |
617
|
-98.56% | 6,834.61% |
|
||
| 5592 |
uShark
5592
USHARK
|
$0.00000358 | $0.029499 | 06-03-2023 |
1108
|
-99.99% | 823,908.11% |
|
||
| 5593 |
Return to Player
5593
RTP
|
$0.000016 | $0.168684 | 09-03-2026 |
9
|
-99.99% | 1,071,046.84% |
|
||
| 5594 |
Nyan Cat (nyancoin.io)
5594
NYAN
|
$0.000090 | $0.005621 | 18-10-2025 |
151
|
-98.40% | 6,130.86% |
|
||
| 5595 |
Astroport
5595
ASTRO
|
$0.000769 | $0.345932 | 11-01-2024 |
797
|
-99.78% | 44,861.68% |
|
||
| 5596 |
1000x by Virtuals
5596
1000X
|
$0.001641 | $0.013311 | 15-01-2025 |
427
|
-87.67% | 710.93% |
|
||
| 5597 |
Dollar on Chain
5597
DOC
|
$0.9967 | $1.0574 | 01-07-2022 |
1356
|
-5.75% | 6.10% |
|
||
| 5598 |
X
5598
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1518
|
-99.97% | 350,334.65% |
|
||
| 5599 |
Falcons
5599
FAH
|
$1.3495 | $1.63 | 12-09-2025 |
187
|
-17.41% | 21.07% |
|
||
| 5600 |
Extra Finance
5600
EXTRA
|
$0.007477 | $0.283335 | 28-03-2024 |
720
|
-97.36% | 3,689.19% |
|
34.351 Monedas Monitoreadas - Página 112 de 688