Cap Mercado $2.54T
0.54%
Volumen 24h $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DRESSdio
5551
DRESS
|
$0.008605 | $0.144893 | 01-10-2025 |
132
|
-94.06% | 1,583.78% |
|
||
| 5552 |
Morpher
5552
MPH
|
$0.005395 | $0.088300 | 02-05-2021 |
1745
|
-93.89% | 1,536.76% |
|
||
| 5553 |
Naka Bodhi Token
5553
NBOT
|
$0.008850 | $0.068923 | 12-07-2020 |
2039
|
-87.16% | 678.78% |
|
||
| 5554 |
Green Beli
5554
GRBE
|
$0.000060 | $0.162739 | 24-11-2021 |
1539
|
-99.96% | 269,885.94% |
|
||
| 5555 |
CNNS
5555
CNNS
|
$0.000033 | $0.017906 | 08-05-2021 |
1739
|
-99.82% | 54,921.85% |
|
||
| 5556 |
BankSocial
5556
BSL
|
$0.000547 | $0.005743 | 22-11-2021 |
1541
|
-90.47% | 949.76% |
|
||
| 5557 |
Nethara Labs
5557
LABS
|
$0.001590 | $0.036622 | 10-09-2025 |
153
|
-95.66% | 2,203.66% |
|
||
| 5558 |
EVERY GAME
5558
EGAME
|
$0.00000533 | $0.023480 | 27-11-2021 |
1536
|
-99.98% | 440,103.28% |
|
||
| 5559 |
CarbonZeroWorld
5559
CZW
|
$4.67 | $4.74 | 06-02-2026 |
4
|
-1.38% | 1.40% |
|
||
| 5560 |
Empire Token
5560
EMPIRE
|
$0.000146 | $0.297757 | 24-10-2021 |
1570
|
-99.95% | 204,422.97% |
|
||
| 5561 |
SAY Coin
5561
SAY
|
$0.000080 | $0.003336 | 13-02-2025 |
362
|
-97.59% | 4,044.97% |
|
||
| 5562 |
JPMorgan
5562
JPMORGAN
|
$68,248.87 | $69,263.01 | 06-02-2026 |
4
|
-1.46% | 1.49% |
|
||
| 5563 |
HOMSTOKEN
5563
HOMS
|
$0.000028 | $0.006119 | 17-04-2025 |
299
|
-99.55% | 21,919.31% |
|
||
| 5564 |
Pando
5564
PANDO
|
$0.000054 | $8.60 | 07-04-2021 |
1770
|
-100.00% | 15,918,075.31% |
|
||
| 5565 |
USDH Hubble Stablecoin
5565
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
781
|
-100.00% | 11,356,795.94% |
|
||
| 5566 |
MuxyAI
5566
MAI
|
$0.000037 | $0.007506 | 08-06-2025 |
247
|
-99.50% | 20,001.33% |
|
||
| 5567 |
NeonNeko
5567
NEONNEKO1
|
$0.000038 | $0.103811 | 23-07-2025 |
202
|
-99.96% | 272,062.82% |
|
||
| 5568 |
Alpaca City
5568
ALPA
|
$0.003957 | $2.03 | 15-04-2021 |
1762
|
-99.80% | 51,140.30% |
|
||
| 5569 |
Artmeta
5569
MART
|
$0.001721 | $0.185213 | 15-07-2022 |
1306
|
-99.07% | 10,660.41% |
|
||
| 5570 |
Hashtagger.com
5570
MOOO
|
$0.018982 | $0.461257 | 27-12-2021 |
1506
|
-95.88% | 2,329.92% |
|
||
| 5571 |
OrangeDX
5571
O4DX
|
$0.000820 | $0.222733 | 30-05-2024 |
621
|
-99.63% | 27,066.50% |
|
||
| 5572 |
Colizeum
5572
ZEUM
|
$0.000429 | $0.050281 | 06-05-2022 |
1376
|
-99.15% | 11,632.66% |
|
||
| 5573 |
DeFi Warrior (FIWA)
5573
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1616
|
-99.92% | 121,095.14% |
|
||
| 5574 |
League of Ancients
5574
LOA
|
$0.001138 | $1.2912 | 13-12-2021 |
1520
|
-99.91% | 113,412.20% |
|
||
| 5575 |
Lucky Block (V2)
5575
LBLOCK
|
$0.00000895 | $0.002518 | 31-08-2022 |
1259
|
-99.64% | 28,033.43% |
|
||
| 5576 |
MEDIEUS
5576
MDUS
|
$0.000272 | $0.111730 | 27-05-2024 |
624
|
-99.76% | 41,047.75% |
|
||
| 5577 |
Coinzix
5577
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1011
|
-99.49% | 19,450.25% |
|
||
| 5578 |
Schrodinger
5578
SGR
|
$0.267983 | $3.08 | 06-05-2024 |
645
|
-91.31% | 1,050.85% |
|
||
| 5579 |
MINE COIN
5579
MIH
|
$0.189920 | $0.290640 | 23-11-2025 |
79
|
-34.65% | 53.03% |
|
||
| 5580 |
UNION Protocol Governance Token
5580
UNN
|
$0.000095 | $0.125905 | 20-03-2021 |
1788
|
-99.92% | 131,956.60% |
|
||
| 5581 |
MMPRO Token
5581
MMPRO
|
$0.003092 | $11.39 | 16-01-2022 |
1486
|
-99.97% | 368,433.74% |
|
||
| 5582 |
MXS Games
5582
XSEED
|
$0.00000467 | $0.000331 | 23-01-2025 |
383
|
-98.59% | 6,999.90% |
|
||
| 5583 |
Crown Token
5583
CROWN
|
$0.022600 | $1.61 | 25-02-2024 |
716
|
-98.59% | 7,009.37% |
|
||
| 5584 |
LIGO
5584
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
714
|
-99.31% | 14,344.45% |
|
||
| 5585 |
DoctorX
5585
DRX
|
$0.00000040 | $0.000060 | 19-12-2024 |
418
|
-99.33% | 14,763.65% |
|
||
| 5586 |
Pine
5586
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1092
|
-99.76% | 41,161.31% |
|
||
| 5587 |
Value Liquidity
5587
VALUE
|
$0.010246 | $8.83 | 14-02-2021 |
1822
|
-99.88% | 86,040.92% |
|
||
| 5588 |
Youclout
5588
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1531
|
-99.98% | 457,385.50% |
|
||
| 5589 |
Meter Stable
5589
MTRS
|
$0.311564 | $127.79 | 23-10-2020 |
1936
|
-99.76% | 40,917.28% |
|
||
| 5590 |
DNAxCAT Token
5590
DXCT
|
$0.015952 | $10.82 | 01-12-2021 |
1532
|
-99.85% | 67,739.73% |
|
||
| 5591 |
NeuroWeb
5591
NEURO
|
$0.005338 | $0.158781 | 18-12-2024 |
419
|
-96.64% | 2,874.73% |
|
||
| 5592 |
MAGIKAL.ai
5592
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1049
|
-98.55% | 6,794.95% |
|
||
| 5593 |
ReflectionAI
5593
RECT
|
$0.000336 | $1.1266 | 20-01-2025 |
386
|
-99.97% | 335,330.87% |
|
||
| 5594 |
HNB Protocol
5594
HNB
|
$0.000137 | $0.038922 | 03-10-2022 |
1226
|
-99.65% | 28,414.17% |
|
||
| 5595 |
ESG
5595
ESG
|
$0.009216 | $1.88 | 19-04-2022 |
1393
|
-99.51% | 20,347.83% |
|
||
| 5596 |
Chappyz
5596
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
697
|
-99.88% | 83,559.14% |
|
||
| 5597 |
LOULOU
5597
LOULOU
|
$0.001135 | $0.007419 | 03-10-2024 |
495
|
-84.70% | 553.50% |
|
||
| 5598 |
Single Finance
5598
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1467
|
-99.98% | 501,469.35% |
|
||
| 5599 |
Taproot Exchange
5599
TAPROOT
|
$0.000250 | $0.068031 | 14-03-2024 |
698
|
-99.63% | 27,113.65% |
|
||
| 5600 |
NFMart
5600
NFM
|
$0.00000500 | $0.003499 | 23-07-2024 |
567
|
-99.86% | 69,829.42% |
|
34.214 Monedas Monitoreadas - Página 112 de 685