Cap Mercado $2.70T
3.51%
Volumen 24h $157.74B
29.08%
BTC % 54.67%
0.27%
ETH % 10.02%
3.49%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
COW
5551
COW
|
$0.008341 | $0.062724 | 06-04-2025 |
344
|
-86.70% | 651.98% |
|
||
| 5552 |
Kryptokrona
5552
XKR
|
$0.000479 | $0.005144 | 11-12-2024 |
460
|
-90.69% | 974.53% |
|
||
| 5553 |
Marscoin
5553
MARS
|
$0.037991 | $2.50 | 16-02-2021 |
1854
|
-98.48% | 6,483.96% |
|
||
| 5554 |
UNITED STATES DRIP #1
5554
USD1
|
$1.0054 | $1.2529 | 28-02-2026 |
16
|
-19.75% | 24.61% |
|
||
| 5555 |
Free Speech
5555
FREESPEECHX
|
$0.000616 | $0.006508 | 01-01-2025 |
439
|
-90.53% | 956.48% |
|
||
| 5556 |
Ethos Reserve Note
5556
ERN
|
$0.036818 | $10.15 | 15-09-2025 |
182
|
-99.64% | 27,464.09% |
|
||
| 5557 |
Torus Network
5557
TORUS
|
$0.078524 | $0.610157 | 25-07-2025 |
234
|
-87.13% | 677.03% |
|
||
| 5558 |
GM
5558
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
321
|
-95.03% | 1,911.69% |
|
||
| 5559 |
MiaSwap
5559
MIA
|
$0.001913 | $0.112638 | 26-08-2024 |
567
|
-98.30% | 5,789.16% |
|
||
| 5560 |
HbarSuite
5560
HSUITE
|
$0.000135 | $0.003304 | 10-03-2024 |
736
|
-95.92% | 2,353.46% |
|
||
| 5561 |
Tonstakers
5561
TSTON
|
$1.4379 | $3.43 | 19-09-2025 |
178
|
-58.04% | 138.30% |
|
||
| 5562 |
HALO Coin
5562
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1109
|
-100.00% | 2,612,069.51% |
|
||
| 5563 |
ピータさん
5563
PETAH
|
$0.000022 | $0.000604 | 24-02-2026 |
20
|
-96.43% | 2,698.37% |
|
||
| 5564 |
exSat Network
5564
XSAT
|
$0.715231 | $36.04 | 28-11-2024 |
473
|
-98.02% | 4,939.35% |
|
||
| 5565 |
Shen
5565
SHEN
|
$0.185494 | $1.60 | 03-12-2024 |
468
|
-88.43% | 764.07% |
|
||
| 5566 |
SAY Coin
5566
SAY
|
$0.00000664 | $0.003336 | 13-02-2025 |
396
|
-99.80% | 50,147.72% |
|
||
| 5567 |
Evrmore
5567
EVR
|
$0.000044 | $0.206342 | 29-03-2025 |
352
|
-99.98% | 464,959.78% |
|
||
| 5568 |
TikTrix
5568
TRIX
|
$0.019558 | $0.258726 | 18-07-2025 |
241
|
-92.44% | 1,222.88% |
|
||
| 5569 |
TrumpCoin
5569
DJT
|
$0.000092 | $0.017515 | 25-06-2024 |
629
|
-99.48% | 18,959.14% |
|
||
| 5570 |
Hacash
5570
HAC
|
$0.247713 | $0.800886 | 22-08-2025 |
206
|
-69.07% | 223.31% |
|
||
| 5571 |
Squid Game (CTO)
5571
SQUID
|
$0.002098 | $0.034998 | 09-12-2024 |
462
|
-94.00% | 1,567.98% |
|
||
| 5572 |
TFS Token
5572
TFS
|
$0.002188 | $0.007988 | 01-01-2023 |
1170
|
-72.61% | 265.13% |
|
||
| 5573 |
OEC Token / OKExChain
5573
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1771
|
-98.05% | 5,034.75% |
|
||
| 5574 |
Outter Finance
5574
OUT
|
$0.00000760 | $0.011433 | 31-07-2023 |
959
|
-99.93% | 150,397.08% |
|
||
| 5575 |
ConsumerFi
5575
CFI
|
$0.000626 | $0.007512 | 07-12-2025 |
99
|
-91.66% | 1,099.26% |
|
||
| 5576 |
Talentum
5576
TAL
|
$240.62 | $457.87 | 03-11-2024 |
498
|
-47.45% | 90.29% |
|
||
| 5577 |
BOXABL
5577
BOXABL
|
$0.000154 | $0.001631 | 31-12-2025 |
75
|
-90.57% | 960.26% |
|
||
| 5578 |
FAFO
5578
FAFO
|
$0.000346 | $0.005070 | 22-02-2025 |
387
|
-93.17% | 1,363.64% |
|
||
| 5579 |
Pikachu (pikachuethog)
5579
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
51
|
-95.46% | 2,102.45% |
|
||
| 5580 |
Moola Celo USD
5580
mCUSD
|
$1.0127 | $2.02 | 14-03-2026 |
2
|
-49.95% | 99.81% |
|
||
| 5581 |
AIFlow
5581
ACT
|
$0.000021 | $0.098501 | 23-07-2025 |
236
|
-99.98% | 459,734.53% |
|
||
| 5582 |
Pepe of Solana
5582
PEPEOFSOLANA
|
$0.00000437 | $0.000408 | 02-08-2024 |
591
|
-98.93% | 9,231.10% |
|
||
| 5583 |
KISSAN
5583
KSN
|
$0.017890 | $1.4719 | 28-02-2023 |
1112
|
-98.78% | 8,127.58% |
|
||
| 5584 |
Overtime
5584
OVER
|
$0.145419 | $0.377257 | 28-09-2025 |
169
|
-61.45% | 159.43% |
|
||
| 5585 |
x402jobs
5585
JOBS
|
$0.000015 | $0.001904 | 20-12-2025 |
86
|
-99.23% | 12,819.47% |
|
||
| 5586 |
Michi
5586
MICHI
|
$0.002842 | $0.745006 | 29-07-2024 |
595
|
-99.62% | 26,111.14% |
|
||
| 5587 |
Evernode
5587
EVR
|
$0.114812 | $0.619983 | 16-03-2024 |
730
|
-81.48% | 440.00% |
|
||
| 5588 |
KnightSwap
5588
KNIGHT
|
$0.000276 | $0.799872 | 24-12-2021 |
1543
|
-99.97% | 289,755.92% |
|
||
| 5589 |
Jeo Boden
5589
BODEN
|
$0.000979 | $0.962563 | 08-04-2024 |
707
|
-99.90% | 98,228.28% |
|
||
| 5590 |
Pofu
5590
POFU
|
$0.000104 | $0.000307 | 20-10-2025 |
147
|
-66.17% | 195.64% |
|
||
| 5591 |
YouCoin Metaverse (new)
5591
UCON
|
$2.37 | $85.70 | 16-04-2023 |
1065
|
-97.24% | 3,520.36% |
|
||
| 5592 |
Paradex
5592
DIME
|
$0.037198 | $0.043733 | 10-03-2026 |
6
|
-14.94% | 17.57% |
|
||
| 5593 |
BOB
5593
BOB
|
$1.0001 | $1.0523 | 31-01-2024 |
775
|
-4.96% | 5.22% |
|
||
| 5594 |
OASIS
5594
OASIS
|
$0.901321 | $0.902577 | 13-03-2026 |
3
|
-0.14% | 0.14% |
|
||
| 5595 |
Pulsechain
5595
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1029
|
-96.87% | 3,090.07% |
|
||
| 5596 |
eUSD
5596
EUSD
|
$1.0000 | $1.0008 | 07-03-2026 |
9
|
-0.08% | 0.08% |
|
||
| 5597 |
DODO
5597
DODO
|
$0.016072 | $1.4369 | 05-04-2024 |
710
|
-98.88% | 8,839.95% |
|
||
| 5598 |
Hello Kitty
5598
HELLOKITTYSO1
|
$0.000098 | $0.011400 | 25-06-2025 |
264
|
-99.14% | 11,590.65% |
|
||
| 5599 |
Neoxa
5599
NEOX
|
$0.000038 | $0.024597 | 04-09-2022 |
1289
|
-99.85% | 65,260.55% |
|
||
| 5600 |
Lord Of SOL
5600
LOS
|
$0.000014 | $0.000579 | 13-05-2024 |
672
|
-97.64% | 4,135.98% |
|
34.341 Monedas Monitoreadas - Página 112 de 687