Cap Mercado $2.72T
-0.97%
Volumen 24h $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Miniature Woolly Mammoth
5551
WOOLLY
|
$0.000125 | $0.009005 | 02-07-2025 |
301
|
-98.61% | 7,113.99% |
|
||
| 5552 |
NPRO
5552
NPRO
|
$0.231929 | $0.907086 | 15-12-2025 |
135
|
-74.43% | 291.11% |
|
||
| 5553 |
Snake of Solana
5553
HISS
|
$0.00000023 | $0.00000886 | 27-11-2024 |
518
|
-97.42% | 3,770.58% |
|
||
| 5554 |
CasinoCoin
5554
CSC
|
$0.000050 | $0.544530 | 17-12-2017 |
3055
|
-99.99% | 1,095,732.19% |
|
||
| 5555 |
Verus Coin
5555
VRSC
|
$0.747117 | $6.59 | 05-12-2024 |
510
|
-88.66% | 781.99% |
|
||
| 5556 |
METAHUB FINANCE
5556
MEN
|
$0.000852 | $0.254810 | 10-09-2024 |
596
|
-99.67% | 29,817.35% |
|
||
| 5557 |
Tectum Cash Token
5557
TCT
|
$0.001610 | $0.172946 | 04-12-2025 |
146
|
-99.07% | 10,639.46% |
|
||
| 5558 |
FNCY
5558
FNCY
|
$0.000159 | $0.107299 | 03-12-2022 |
1243
|
-99.85% | 67,339.38% |
|
||
| 5559 |
Sulaana
5559
SUL
|
$0.087880 | $1.99 | 30-04-2025 |
364
|
-95.59% | 2,167.01% |
|
||
| 5560 |
shibwifhat
5560
SHIB
|
$0.000125 | $0.019482 | 11-03-2024 |
779
|
-99.36% | 15,453.56% |
|
||
| 5561 |
1
5561
1
|
$0.000068 | $0.007098 | 04-10-2025 |
207
|
-99.04% | 10,353.55% |
|
||
| 5562 |
NOMOEX Token
5562
NOMOX
|
$0.004621 | $0.035397 | 09-04-2025 |
385
|
-86.94% | 665.95% |
|
||
| 5563 |
Grow
5563
GROW
|
$0.000579 | $0.052926 | 23-05-2024 |
706
|
-98.91% | 9,038.21% |
|
||
| 5564 |
Stohn Coin
5564
SOH
|
$0.005741 | $0.117451 | 06-12-2023 |
875
|
-95.11% | 1,945.71% |
|
||
| 5565 |
DEXTF Protocol
5565
DEXTF
|
$0.032679 | $63.79 | 25-04-2025 |
369
|
-99.95% | 195,111.41% |
|
||
| 5566 |
Naka Bodhi Token
5566
NBOT
|
$0.008155 | $0.068923 | 12-07-2020 |
2117
|
-88.17% | 745.14% |
|
||
| 5567 |
Metacces
5567
ACCES
|
$0.014155 | $0.631909 | 31-12-2025 |
119
|
-97.76% | 4,364.16% |
|
||
| 5568 |
EdgeAI
5568
EDGEAI
|
$2.20 | $3.58 | 06-01-2026 |
113
|
-38.73% | 63.20% |
|
||
| 5569 |
Colend
5569
CLND
|
$0.070368 | $0.242485 | 25-06-2025 |
308
|
-70.98% | 244.60% |
|
||
| 5570 |
Exchange Request for Bitbon
5570
ERBB
|
$0.955138 | $1.66 | 15-01-2026 |
104
|
-42.38% | 73.56% |
|
||
| 5571 |
Fronk
5571
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
861
|
-98.84% | 8,544.58% |
|
||
| 5572 |
Solberg
5572
SLB
|
$0.008098 | $0.106446 | 11-11-2021 |
1630
|
-92.39% | 1,214.40% |
|
||
| 5573 |
Neo Tokyo
5573
BYTES
|
$0.365380 | $21.88 | 23-11-2023 |
888
|
-98.33% | 5,889.47% |
|
||
| 5574 |
NAWS.AI
5574
NAWS
|
$0.000630 | $0.005975 | 09-10-2025 |
202
|
-89.46% | 848.97% |
|
||
| 5575 |
Veno Finance
5575
LCRO
|
$0.086415 | $0.453548 | 28-08-2025 |
244
|
-80.95% | 424.85% |
|
||
| 5576 |
KISSAN
5576
KSN
|
$0.008030 | $1.4719 | 28-02-2023 |
1156
|
-99.45% | 18,229.49% |
|
||
| 5577 |
Euro Finance
5577
EURC
|
$1.1706 | $1.71 | 25-01-2026 |
94
|
-31.37% | 45.70% |
|
||
| 5578 |
OPEN Ticketing Ecosystem
5578
OPN
|
$0.000095 | $0.001594 | 01-12-2024 |
514
|
-94.05% | 1,580.22% |
|
||
| 5579 |
Chirper AI
5579
CHIRP
|
$0.000207 | $0.007897 | 21-05-2025 |
343
|
-97.38% | 3,712.65% |
|
||
| 5580 |
MISHA
5580
MISHA
|
$0.00000013 | $0.000011 | 29-09-2024 |
577
|
-98.76% | 7,984.04% |
|
||
| 5581 |
SafeMoon v2
5581
SFM
|
$0.00000306 | $0.007232 | 04-01-2022 |
1576
|
-99.96% | 235,919.19% |
|
||
| 5582 |
KingDeFi
5582
KRW
|
$0.00000368 | $0.005076 | 29-08-2021 |
1704
|
-99.93% | 137,734.37% |
|
||
| 5583 |
VinDax Coin
5583
VD
|
$0.012467 | $0.339736 | 14-01-2020 |
2297
|
-96.33% | 2,625.12% |
|
||
| 5584 |
AlphaPride
5584
ALPHAPRIDE
|
$0.004976 | $0.006324 | 28-01-2026 |
91
|
-21.33% | 27.11% |
|
||
| 5585 |
Athena DexFi
5585
ATH
|
$0.005808 | $0.538516 | 07-06-2024 |
691
|
-98.92% | 9,171.86% |
|
||
| 5586 |
Thought
5586
THT
|
$0.010832 | $0.129837 | 12-03-2024 |
778
|
-91.66% | 1,098.67% |
|
||
| 5587 |
OracleX
5587
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
148
|
-99.99% | 1,344,658.07% |
|
||
| 5588 |
Cortik AI
5588
CTK
|
$6.27 | $6.31 | 23-04-2026 |
6
|
-0.60% | 0.60% |
|
||
| 5589 |
Ripio Coin
5589
RPC
|
$0.012636 | $0.017117 | 07-04-2022 |
1483
|
-26.18% | 35.47% |
|
||
| 5590 |
Boys Club
5590
BOYS
|
$0.00000002 | $0.00000458 | 09-01-2025 |
475
|
-99.48% | 18,962.61% |
|
||
| 5591 |
TOKERO
5591
TOKERO
|
$0.002138 | $0.307625 | 26-05-2025 |
338
|
-99.30% | 14,287.54% |
|
||
| 5592 |
Mint Token
5592
MT
|
$0.002634 | $0.008720 | 14-08-2025 |
258
|
-69.80% | 231.08% |
|
||
| 5593 |
KALP Network
5593
GINI
|
$0.038517 | $0.057598 | 24-06-2025 |
309
|
-33.13% | 49.54% |
|
||
| 5594 |
Crown Token
5594
CROWN
|
$0.811616 | $2.20 | 02-03-2026 |
58
|
-63.12% | 171.14% |
|
||
| 5595 |
RadioShack
5595
RADIO
|
$0.000230 | $0.037998 | 29-04-2022 |
1461
|
-99.39% | 16,410.27% |
|
||
| 5596 |
Peanut the Squirrel(peanut-token.xyz)
5596
PNUT
|
$0.006630 | $1.1681 | 14-11-2024 |
531
|
-99.43% | 17,519.13% |
|
||
| 5597 |
Eifi FInance
5597
EIFI
|
$0.000574 | $390.08 | 22-07-2021 |
1742
|
-100.00% | 67,927,053.60% |
|
||
| 5598 |
ChompCoin
5598
CHOMP
|
$0.004249 | $0.943986 | 10-06-2024 |
688
|
-99.55% | 22,116.92% |
|
||
| 5599 |
Prefrontal Cortex Convo Agent by Virtuals
5599
CONVO
|
$0.000858 | $0.105321 | 27-12-2024 |
488
|
-99.19% | 12,179.57% |
|
||
| 5600 |
PiP (Hyperliquid)
5600
PIP
|
$2.39 | $79.21 | 17-12-2024 |
498
|
-96.98% | 3,210.97% |
|
34.542 Monedas Monitoreadas - Página 112 de 691