Cap Mercado $3.25T
0.27%
Volumen 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Pine
5551
PINE
|
$0.001846 | $0.742744 | 14-02-2023 |
1079
|
-99.75% | 40,128.55% |
|
||
| 5552 |
Mobius
5552
MOBI
|
$0.001776 | $1.87 | 23-09-2020 |
1953
|
-99.90% | 105,076.44% |
|
||
| 5553 |
Green Beli
5553
GRBE
|
$0.000398 | $0.162739 | 24-11-2021 |
1526
|
-99.76% | 40,769.69% |
|
||
| 5554 |
NAOS Finance
5554
NAOS
|
$0.001922 | $3.45 | 13-05-2021 |
1721
|
-99.94% | 179,159.11% |
|
||
| 5555 |
Pando
5555
PANDO
|
$0.000056 | $8.60 | 07-04-2021 |
1757
|
-100.00% | 15,470,663.78% |
|
||
| 5556 |
Attarius Network
5556
ATRS
|
$0.000363 | $0.041590 | 04-04-2025 |
299
|
-99.13% | 11,351.94% |
|
||
| 5557 |
ReflectionAI
5557
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
373
|
-99.97% | 315,477.38% |
|
||
| 5558 |
DeFi Warrior (FIWA)
5558
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1603
|
-99.92% | 130,557.22% |
|
||
| 5559 |
OrdzGames
5559
GAMES
|
$0.019971 | $0.100042 | 20-03-2025 |
314
|
-80.04% | 400.94% |
|
||
| 5560 |
MemePad
5560
MEPAD
|
$0.001041 | $0.654094 | 18-05-2021 |
1716
|
-99.84% | 62,704.07% |
|
||
| 5561 |
Crafting Finance
5561
CRF
|
$0.000197 | $0.158918 | 01-01-2022 |
1488
|
-99.88% | 80,686.33% |
|
||
| 5562 |
ChainPort
5562
PORTX
|
$0.000438 | $0.128271 | 21-09-2022 |
1225
|
-99.66% | 29,201.47% |
|
||
| 5563 |
Megalink
5563
MG8
|
$0.000066 | $0.071954 | 06-12-2024 |
418
|
-99.91% | 109,529.23% |
|
||
| 5564 |
League of Ancients
5564
LOA
|
$0.001073 | $1.2912 | 13-12-2021 |
1507
|
-99.92% | 120,232.56% |
|
||
| 5565 |
AI Meta Club
5565
AMC
|
$0.037326 | $4.89 | 16-03-2025 |
318
|
-99.24% | 13,004.12% |
|
||
| 5566 |
Bitcat
5566
BITCAT
|
$0.000097 | $0.007618 | 03-04-2024 |
665
|
-98.73% | 7,760.75% |
|
||
| 5567 |
AmazingTeamDAO
5567
AMAZINGTEAM
|
$0.763291 | $92.81 | 25-06-2022 |
1313
|
-99.18% | 12,058.73% |
|
||
| 5568 |
MetaWear
5568
WEAR
|
$0.000037 | $0.022454 | 23-03-2022 |
1407
|
-99.83% | 60,365.50% |
|
||
| 5569 |
Babylons
5569
BABI
|
$0.000202 | $0.792330 | 25-08-2021 |
1617
|
-99.97% | 392,519.78% |
|
||
| 5570 |
MAGIKAL.ai
5570
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1036
|
-98.07% | 5,071.21% |
|
||
| 5571 |
Z
5571
Z
|
$0.000161 | $0.003043 | 03-06-2025 |
239
|
-94.72% | 1,793.03% |
|
||
| 5572 |
SpaceMine
5572
MINE
|
$0.000042 | $6.90 | 15-04-2022 |
1384
|
-100.00% | 16,433,069.23% |
|
||
| 5573 |
Optio
5573
OPT
|
$0.002161 | $0.034523 | 24-03-2025 |
310
|
-93.74% | 1,497.32% |
|
||
| 5574 |
MXS Games
5574
XSEED
|
$0.00000476 | $0.000331 | 23-01-2025 |
370
|
-98.56% | 6,852.36% |
|
||
| 5575 |
Ramifi Protocol
5575
RAM
|
$0.007917 | $10.72 | 31-03-2021 |
1764
|
-99.93% | 135,366.07% |
|
||
| 5576 |
FISH N CHIPS
5576
CHIPPY
|
$0.001454 | $0.007823 | 22-07-2024 |
555
|
-81.42% | 438.21% |
|
||
| 5577 |
QiSwap
5577
QISW
|
$0.000701 | $2.09 | 19-02-2021 |
1804
|
-99.97% | 298,065.71% |
|
||
| 5578 |
Coinzix
5578
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
998
|
-99.49% | 19,637.64% |
|
||
| 5579 |
BaconDAO
5579
BACON
|
$0.000113 | $0.200858 | 07-09-2021 |
1604
|
-99.94% | 177,595.38% |
|
||
| 5580 |
Kyberdyne
5580
KBD
|
$0.000068 | $0.104701 | 06-04-2022 |
1393
|
-99.93% | 152,971.85% |
|
||
| 5581 |
One Cash
5581
ONC
|
$0.024594 | $151.90 | 03-01-2021 |
1851
|
-99.98% | 617,521.22% |
|
||
| 5582 |
Do Your Own Research
5582
DYOR
|
$0.000062 | $0.029928 | 29-01-2025 |
364
|
-99.79% | 47,944.50% |
|
||
| 5583 |
Metaverse HQ
5583
HQ
|
$0.000080 | $0.006247 | 07-02-2025 |
355
|
-98.72% | 7,719.47% |
|
||
| 5584 |
PinEye
5584
PinEye
|
$0.000039 | $0.037422 | 27-01-2025 |
366
|
-99.90% | 96,317.32% |
|
||
| 5585 |
Tell A Tale
5585
TAT
|
$0.000458 | $0.006122 | 24-03-2025 |
310
|
-92.52% | 1,236.03% |
|
||
| 5586 |
WiBX
5586
WBX
|
$0.001436 | $0.048659 | 09-03-2021 |
1786
|
-97.05% | 3,289.13% |
|
||
| 5587 |
Squid Game (CTO)
5587
SQUID
|
$0.002943 | $0.034998 | 09-12-2024 |
415
|
-91.59% | 1,089.00% |
|
||
| 5588 |
MEDIEUS
5588
MDUS
|
$0.000243 | $0.111730 | 27-05-2024 |
611
|
-99.78% | 45,851.87% |
|
||
| 5589 |
VNX British Pound
5589
VGBP
|
$1.3602 | $1.4136 | 11-07-2025 |
201
|
-3.78% | 3.93% |
|
||
| 5590 |
EdgeAI
5590
EDGEAI
|
$3.32 | $3.58 | 06-01-2026 |
22
|
-7.33% | 7.91% |
|
||
| 5591 |
Blade Games
5591
BLADE
|
$0.002962 | $0.562119 | 24-12-2024 |
400
|
-99.47% | 18,879.64% |
|
||
| 5592 |
SwissRx Coin
5592
SWRX
|
$0.000138 | $0.000395 | 05-03-2025 |
329
|
-65.19% | 187.25% |
|
||
| 5593 |
BJustCoin
5593
BJC
|
$4.00 | $4.14 | 11-12-2025 |
48
|
-3.38% | 3.50% |
|
||
| 5594 |
Thought
5594
THT
|
$0.030671 | $0.129837 | 12-03-2024 |
687
|
-76.38% | 323.32% |
|
||
| 5595 |
DOLZ
5595
DOLZ
|
$0.010819 | $0.028693 | 07-03-2024 |
692
|
-62.29% | 165.21% |
|
||
| 5596 |
Skrumble Network
5596
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2811
|
-99.98% | 646,456.31% |
|
||
| 5597 |
SAFEMOON
5597
SMOON
|
$0.000162 | $0.001098 | 06-11-2025 |
83
|
-85.26% | 578.33% |
|
||
| 5598 |
Lunarbits
5598
LUNARBITS
|
$0.004584 | $0.484775 | 12-08-2025 |
169
|
-99.05% | 10,475.50% |
|
||
| 5599 |
Save Planet Earth
5599
SPE
|
$0.004279 | $0.126191 | 11-11-2021 |
1539
|
-96.61% | 2,848.77% |
|
||
| 5600 |
Hiver
5600
HIT
|
$0.006622 | $11.69 | 17-12-2024 |
407
|
-99.94% | 176,508.26% |
|
34.134 Monedas Monitoreadas - Página 112 de 683