Cap Mercado $3.30T
-1.77%
Volumen 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BlockFi Ai
5551
BFI
|
$0.000185 | $0.173572 | 14-10-2025 |
56
|
-99.89% | 93,733.94% |
|
||
| 5552 |
Taτsu
5552
TATSU
|
$2.00 | $67.46 | 10-03-2024 |
639
|
-97.04% | 3,281.11% |
|
||
| 5553 |
BONDX
5553
BONDX
|
$0.004730 | $2.04 | 27-02-2025 |
285
|
-99.77% | 43,019.94% |
|
||
| 5554 |
SuiPad
5554
SUIP
|
$0.003027 | $0.337839 | 12-05-2023 |
942
|
-99.10% | 11,059.36% |
|
||
| 5555 |
DPRating
5555
RATING
|
$0.000077 | $0.003154 | 14-08-2019 |
2309
|
-97.56% | 4,001.74% |
|
||
| 5556 |
FPIBANK
5556
FPIBANK
|
$0.001538 | $0.019454 | 02-03-2025 |
282
|
-92.10% | 1,165.15% |
|
||
| 5557 |
Silo Finance
5557
SILO
|
$0.009639 | $0.959887 | 10-04-2022 |
1339
|
-99.00% | 9,858.02% |
|
||
| 5558 |
HOMSTOKEN
5558
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
236
|
-99.69% | 32,105.60% |
|
||
| 5559 |
MEDIEUS
5559
MDUS
|
$0.000400 | $0.111730 | 27-05-2024 |
561
|
-99.64% | 27,835.26% |
|
||
| 5560 |
Crypto Snack
5560
SNACK
|
$0.001993 | $0.039655 | 30-05-2022 |
1289
|
-94.97% | 1,889.47% |
|
||
| 5561 |
Companion Pet Coin
5561
CPC
|
$0.183168 | $0.288434 | 11-08-2025 |
120
|
-36.50% | 57.47% |
|
||
| 5562 |
Kontos
5562
KOS
|
$0.000589 | $0.091778 | 24-12-2024 |
350
|
-99.36% | 15,470.40% |
|
||
| 5563 |
Jeffrey Epstain
5563
EPSTAIN
|
$0.000017 | $0.000368 | 26-07-2025 |
136
|
-95.32% | 2,038.16% |
|
||
| 5564 |
dKloud
5564
DKT
|
$0.000844 | $0.007014 | 15-09-2025 |
85
|
-87.96% | 730.57% |
|
||
| 5565 |
CFX Quantum
5565
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1671
|
-99.01% | 9,978.37% |
|
||
| 5566 |
CogniToken
5566
COG
|
$0.022000 | $3.10 | 27-10-2025 |
43
|
-99.29% | 13,981.07% |
|
||
| 5567 |
CryptoBlades Kingdoms
5567
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1528
|
-100.00% | 2,449,678.55% |
|
||
| 5568 |
uShark
5568
USHARK
|
$0.000047 | $0.029499 | 06-03-2023 |
1009
|
-99.84% | 62,664.87% |
|
||
| 5569 |
Flight Coin
5569
FLIGHT
|
$0.00000092 | $0.00000247 | 29-05-2025 |
194
|
-62.93% | 169.78% |
|
||
| 5570 |
Ecorpay Token
5570
ECOR
|
$0.030251 | $0.046852 | 29-05-2025 |
194
|
-35.43% | 54.88% |
|
||
| 5571 |
Based Monsta
5571
MONSTA
|
$0.000054 | $0.000131 | 31-01-2025 |
312
|
-59.05% | 144.22% |
|
||
| 5572 |
Poken
5572
PKN
|
$0.000061 | $0.341510 | 27-11-2021 |
1473
|
-99.98% | 555,905.42% |
|
||
| 5573 |
Kurt
5573
KURT
|
$0.000120 | $0.005040 | 18-08-2025 |
113
|
-97.62% | 4,097.22% |
|
||
| 5574 |
US Degen Index 6900
5574
DXY
|
$0.000400 | $0.008688 | 12-10-2024 |
423
|
-95.39% | 2,069.76% |
|
||
| 5575 |
Guarantee
5575
TEE
|
$34.17 | $34.70 | 12-09-2024 |
453
|
-1.53% | 1.55% |
|
||
| 5576 |
Kondux
5576
KNDX
|
$0.006573 | $0.181804 | 10-03-2024 |
639
|
-96.38% | 2,665.74% |
|
||
| 5577 |
Gamer Arena
5577
GAU
|
$0.000550 | $0.186331 | 27-03-2024 |
622
|
-99.71% | 33,808.63% |
|
||
| 5578 |
Shield
5578
BASEDSHIELD1
|
$0.000188 | $0.001736 | 25-10-2025 |
45
|
-89.17% | 823.66% |
|
||
| 5579 |
Lynk Coin
5579
LYNK
|
$0.003296 | $0.065799 | 04-02-2025 |
308
|
-94.99% | 1,896.15% |
|
||
| 5580 |
Sna-King Trump
5580
SNAKT
|
$0.000023 | $0.000232 | 28-01-2025 |
315
|
-90.20% | 920.10% |
|
||
| 5581 |
AIFlow
5581
ACT
|
$0.000723 | $0.098501 | 23-07-2025 |
139
|
-99.27% | 13,533.32% |
|
||
| 5582 |
Just Elizabeth Cat
5582
ELIZABETH
|
$0.000073 | $0.003980 | 25-09-2025 |
75
|
-98.16% | 5,346.69% |
|
||
| 5583 |
Sketch Coin
5583
SKETCH
|
$0.000185 | $0.005400 | 29-01-2023 |
1045
|
-96.57% | 2,818.63% |
|
||
| 5584 |
AIA Chain
5584
AIA
|
$0.001487 | $0.035750 | 08-01-2024 |
701
|
-95.84% | 2,303.80% |
|
||
| 5585 |
Purple Fwog
5585
PWOG
|
$0.00000057 | $0.00000759 | 07-02-2025 |
305
|
-92.45% | 1,224.59% |
|
||
| 5586 |
RUG RADIO
5586
RUG
|
$0.000294 | $0.169178 | 06-10-2025 |
64
|
-99.83% | 57,445.51% |
|
||
| 5587 |
Pixie
5587
PIX
|
$0.00000511 | $0.007090 | 21-03-2023 |
994
|
-99.93% | 138,668.48% |
|
||
| 5588 |
Seba
5588
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
612
|
-92.87% | 1,302.94% |
|
||
| 5589 |
Acala
5589
ASEED
|
$0.129466 | $0.857108 | 13-03-2024 |
636
|
-84.89% | 562.03% |
|
||
| 5590 |
Vitreus
5590
WVTRS
|
$0.010339 | $0.117190 | 30-06-2024 |
527
|
-91.18% | 1,033.52% |
|
||
| 5591 |
DOGE-1 Satellite
5591
DOGE1
|
$0.000332 | $0.005912 | 15-09-2025 |
85
|
-94.39% | 1,683.04% |
|
||
| 5592 |
Hawk
5592
HAWK
|
$0.000040 | $0.000877 | 17-01-2025 |
326
|
-95.39% | 2,067.90% |
|
||
| 5593 |
Metaverse Convergence
5593
META
|
$0.000101 | $0.000279 | 07-12-2025 |
2
|
-63.83% | 176.49% |
|
||
| 5594 |
GUAC
5594
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
641
|
-98.45% | 6,357.38% |
|
||
| 5595 |
MooMoo Token
5595
MOO
|
$0.000623 | $0.004554 | 04-10-2024 |
431
|
-86.32% | 630.82% |
|
||
| 5596 |
Bunnie
5596
BUNNIE
|
$0.000017 | $0.000828 | 11-11-2025 |
28
|
-97.99% | 4,872.01% |
|
||
| 5597 |
Asia Coin
5597
ASIA
|
$0.049329 | $0.766777 | 31-01-2024 |
678
|
-93.57% | 1,454.43% |
|
||
| 5598 |
TITAN
5598
TIT
|
$0.030150 | $5.60 | 18-02-2025 |
294
|
-99.46% | 18,476.92% |
|
||
| 5599 |
Soroosh Smart Ecosystem
5599
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
733
|
-99.48% | 19,126.19% |
|
||
| 5600 |
Spintria
5600
SP
|
$0.003890 | $0.033267 | 04-12-2024 |
370
|
-88.31% | 755.12% |
|
33.775 Monedas Monitoreadas - Página 112 de 676