Cap Mercado $2.57T
0.09%
Volumen 24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Crown Token
5551
CROWN
|
$0.022211 | $1.61 | 25-02-2024 |
716
|
-98.62% | 7,133.89% |
|
||
| 5552 |
HoldCoin
5552
HOLD
|
$0.00000489 | $0.004218 | 26-01-2025 |
380
|
-99.88% | 86,229.69% |
|
||
| 5553 |
MXS Games
5553
XSEED
|
$0.00000501 | $0.000331 | 23-01-2025 |
383
|
-98.49% | 6,513.62% |
|
||
| 5554 |
Sway Social Protocol
5554
SWAY
|
$0.000473 | $0.269975 | 20-10-2021 |
1574
|
-99.82% | 57,024.22% |
|
||
| 5555 |
AQA
5555
AQA
|
$0.000416 | $0.003074 | 16-04-2025 |
300
|
-86.47% | 638.94% |
|
||
| 5556 |
Babylons
5556
BABI
|
$0.000183 | $0.792330 | 25-08-2021 |
1630
|
-99.98% | 432,815.32% |
|
||
| 5557 |
JFIN Coin
5557
JFIN
|
$0.067550 | $7.29 | 30-11-2021 |
1533
|
-99.07% | 10,695.85% |
|
||
| 5558 |
HOMSTOKEN
5558
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
299
|
-99.60% | 24,792.75% |
|
||
| 5559 |
Bnext Token
5559
B3X
|
$0.000122 | $0.020806 | 12-10-2022 |
1217
|
-99.41% | 16,894.51% |
|
||
| 5560 |
Meter Stable
5560
MTRS
|
$0.312275 | $127.79 | 23-10-2020 |
1936
|
-99.76% | 40,823.87% |
|
||
| 5561 |
One Cash
5561
ONC
|
$0.018669 | $151.90 | 03-01-2021 |
1864
|
-99.99% | 813,559.79% |
|
||
| 5562 |
OrangeDX
5562
O4DX
|
$0.000829 | $0.222733 | 30-05-2024 |
621
|
-99.63% | 26,760.92% |
|
||
| 5563 |
DNAxCAT Token
5563
DXCT
|
$0.015885 | $10.82 | 01-12-2021 |
1532
|
-99.85% | 68,026.36% |
|
||
| 5564 |
Skulls of Pepe Token
5564
SKOP
|
$0.002212 | $0.108231 | 02-07-2024 |
588
|
-97.96% | 4,792.69% |
|
||
| 5565 |
Hashtagger.com
5565
MOOO
|
$0.018922 | $0.461257 | 27-12-2021 |
1506
|
-95.90% | 2,337.62% |
|
||
| 5566 |
DoctorX
5566
DRX
|
$0.00000041 | $0.000060 | 19-12-2024 |
418
|
-99.31% | 14,402.00% |
|
||
| 5567 |
Fart Coin
5567
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
646
|
-81.38% | 437.18% |
|
||
| 5568 |
Cronos ID
5568
CROID
|
$0.009231 | $0.435903 | 23-12-2023 |
780
|
-97.88% | 4,621.96% |
|
||
| 5569 |
Majo
5569
MAJO
|
$0.002224 | $0.335283 | 05-12-2023 |
798
|
-99.34% | 14,972.63% |
|
||
| 5570 |
STIX
5570
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
421
|
-99.14% | 11,534.75% |
|
||
| 5571 |
MAGIKAL.ai
5571
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1049
|
-98.62% | 7,139.69% |
|
||
| 5572 |
UNION Protocol Governance Token
5572
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1788
|
-99.92% | 129,858.82% |
|
||
| 5573 |
Coinzix
5573
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1011
|
-99.50% | 19,785.55% |
|
||
| 5574 |
BitcoinFile
5574
BIFI
|
$0.000128 | $0.022124 | 06-08-2018 |
2745
|
-99.42% | 17,124.66% |
|
||
| 5575 |
WingRiders
5575
WRT
|
$0.006540 | $0.641158 | 16-07-2022 |
1305
|
-98.98% | 9,703.79% |
|
||
| 5576 |
Matching Game
5576
MATCH
|
$0.00000270 | $0.000154 | 13-02-2023 |
1093
|
-98.25% | 5,607.81% |
|
||
| 5577 |
Libertum
5577
LBM
|
$0.003071 | $0.154076 | 21-04-2024 |
660
|
-98.01% | 4,917.10% |
|
||
| 5578 |
Crafting Finance
5578
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1501
|
-99.85% | 67,408.34% |
|
||
| 5579 |
Good Games Guild
5579
GGG
|
$0.000882 | $16.78 | 25-11-2021 |
1538
|
-99.99% | 1,902,360.51% |
|
||
| 5580 |
sudoswap
5580
SUDO
|
$0.014289 | $3.74 | 20-02-2023 |
1086
|
-99.62% | 26,082.85% |
|
||
| 5581 |
MEDIEUS
5581
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
624
|
-99.75% | 40,324.96% |
|
||
| 5582 |
Y8U
5582
Y8U
|
$0.000316 | $0.090800 | 07-05-2024 |
644
|
-99.65% | 28,600.16% |
|
||
| 5583 |
Single Finance
5583
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1467
|
-99.98% | 502,710.39% |
|
||
| 5584 |
NOOT (BRC-20)
5584
NOOT
|
$0.000143 | $0.004660 | 15-04-2024 |
666
|
-96.94% | 3,163.80% |
|
||
| 5585 |
Best Patent
5585
BPT
|
$0.001131 | $0.259564 | 31-12-2024 |
406
|
-99.56% | 22,849.25% |
|
||
| 5586 |
AI Meta Club
5586
AMC
|
$0.033397 | $4.89 | 16-03-2025 |
331
|
-99.32% | 14,545.84% |
|
||
| 5587 |
GameOnForge
5587
GO4
|
$0.126999 | $1.1051 | 20-06-2025 |
235
|
-88.51% | 770.18% |
|
||
| 5588 |
Galactic Arena: The NFTverse
5588
GAN
|
$0.000035 | $0.051021 | 10-11-2021 |
1553
|
-99.93% | 146,572.09% |
|
||
| 5589 |
Marnotaur
5589
TAUR
|
$0.001240 | $0.534868 | 27-10-2021 |
1567
|
-99.77% | 43,048.36% |
|
||
| 5590 |
Colizeum
5590
ZEUM
|
$0.000493 | $0.050281 | 06-05-2022 |
1376
|
-99.02% | 10,109.26% |
|
||
| 5591 |
Waggle Network
5591
WAG
|
$0.000292 | $3.69 | 05-11-2021 |
1558
|
-99.99% | 1,266,395.44% |
|
||
| 5592 |
Swan Chain
5592
SWAN
|
$0.000383 | $0.038767 | 21-02-2025 |
354
|
-99.01% | 10,014.83% |
|
||
| 5593 |
Lucky Block (V2)
5593
LBLOCK
|
$0.00000926 | $0.002518 | 31-08-2022 |
1259
|
-99.63% | 27,085.62% |
|
||
| 5594 |
NeonNeko
5594
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
202
|
-99.97% | 299,274.39% |
|
||
| 5595 |
Atem Network
5595
ATEM
|
$0.000101 | $0.338969 | 15-11-2023 |
818
|
-99.97% | 336,415.97% |
|
||
| 5596 |
OMDBlockchain
5596
OMDB
|
$0.046170 | $0.189804 | 07-01-2026 |
34
|
-75.68% | 311.10% |
|
||
| 5597 |
MemePad
5597
MEPAD
|
$0.000706 | $0.654094 | 18-05-2021 |
1729
|
-99.89% | 92,610.56% |
|
||
| 5598 |
ReflectionAI
5598
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
386
|
-99.97% | 333,926.55% |
|
||
| 5599 |
ESG
5599
ESG
|
$0.010726 | $1.88 | 19-04-2022 |
1393
|
-99.43% | 17,469.63% |
|
||
| 5600 |
Cherry
5600
CHER
|
$0.000699 | $0.507640 | 01-01-2022 |
1501
|
-99.86% | 72,563.36% |
|
34.209 Monedas Monitoreadas - Página 112 de 685