Cap Mercado $2.88T
2.11%
Volumen 24h $208.67B
11.38%
BTC % 56.61%
0.24%
ETH % 9.62%
-0.41%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Verus Coin
5551
VRSC
|
$0.777595 | $6.59 | 05-12-2024 |
525
|
-88.20% | 747.42% |
|
||
| 5552 |
Dat Boi
5552
DATBOI
|
$0.000150 | $0.010064 | 18-01-2025 |
481
|
-98.51% | 6,590.28% |
|
||
| 5553 |
Wrapped ILCOIN
5553
WILC
|
$0.000347 | $0.009407 | 30-08-2021 |
1718
|
-96.31% | 2,607.88% |
|
||
| 5554 |
Bitcoin Cultivator 400
5554
BC400
|
$0.000027 | $0.000517 | 13-12-2025 |
152
|
-94.73% | 1,796.66% |
|
||
| 5555 |
Klaytn
5555
KLAY
|
$0.047737 | $4.38 | 02-04-2021 |
1868
|
-98.91% | 9,080.48% |
|
||
| 5556 |
MM Finance
5556
MMF
|
$0.000098 | $1.84 | 07-04-2022 |
1498
|
-99.99% | 1,889,470.31% |
|
||
| 5557 |
HYDRA
5557
HYDRA
|
$0.376247 | $11.27 | 14-08-2024 |
638
|
-96.66% | 2,894.38% |
|
||
| 5558 |
Meter Stable
5558
MTRS
|
$0.400607 | $127.79 | 23-10-2020 |
2029
|
-99.69% | 31,800.31% |
|
||
| 5559 |
Crafting Finance
5559
CRF
|
$0.001935 | $0.158918 | 01-01-2022 |
1594
|
-98.78% | 8,114.90% |
|
||
| 5560 |
Mobile Blockchain
5560
MOB
|
$0.482954 | $1.1352 | 23-03-2026 |
52
|
-57.46% | 135.05% |
|
||
| 5561 |
VinDax Coin
5561
VD
|
$0.014092 | $0.339736 | 14-01-2020 |
2312
|
-95.85% | 2,310.85% |
|
||
| 5562 |
SUPE
5562
SUPE
|
$0.005412 | $30.81 | 07-04-2022 |
1498
|
-99.98% | 569,247.90% |
|
||
| 5563 |
RZUSD
5563
RZUSD
|
$0.507857 | $1.0064 | 05-03-2025 |
435
|
-49.54% | 98.17% |
|
||
| 5564 |
Inverse Finance DOLA Stablecoin
5564
DOLA
|
$0.9945 | $1.1027 | 02-04-2022 |
1503
|
-9.81% | 10.88% |
|
||
| 5565 |
JackPool.finance
5565
JFI
|
$7.75 | $1,053.07 | 07-09-2020 |
2075
|
-99.26% | 13,484.18% |
|
||
| 5566 |
Terrace
5566
TRC
|
$0.019670 | $0.025582 | 04-05-2026 |
10
|
-23.11% | 30.05% |
|
||
| 5567 |
EMAIL Token
5567
EMT
|
$0.000557 | $0.061574 | 27-06-2024 |
686
|
-99.10% | 10,962.12% |
|
||
| 5568 |
DPRating
5568
RATING
|
$0.000259 | $0.003154 | 14-08-2019 |
2465
|
-91.79% | 1,118.10% |
|
||
| 5569 |
Voodoo Token
5569
LDZ
|
$0.002208 | $0.007828 | 18-03-2024 |
787
|
-71.79% | 254.49% |
|
||
| 5570 |
Andrea Von Speed
5570
ANDREA
|
$0.000059 | $0.002677 | 17-07-2025 |
301
|
-97.79% | 4,416.96% |
|
||
| 5571 |
Genius
5571
GENI
|
$0.00000098 | $0.000157 | 19-01-2023 |
1211
|
-99.38% | 15,904.21% |
|
||
| 5572 |
Tari
5572
WXTM
|
$0.000843 | $0.007741 | 29-10-2025 |
197
|
-89.10% | 817.85% |
|
||
| 5573 |
Angle Protocol
5573
EURA
|
$1.1675 | $1.2113 | 08-05-2026 |
6
|
-3.62% | 3.75% |
|
||
| 5574 |
Domi Online
5574
DOMI
|
$0.000694 | $0.447191 | 01-02-2022 |
1563
|
-99.84% | 64,361.74% |
|
||
| 5575 |
DeFi Warrior (FIWA)
5575
FIWA
|
$0.000060 | $0.035395 | 08-09-2021 |
1709
|
-99.83% | 59,350.49% |
|
||
| 5576 |
Thought
5576
THT
|
$0.009701 | $0.129837 | 12-03-2024 |
793
|
-92.53% | 1,238.44% |
|
||
| 5577 |
MemePad
5577
MEPAD
|
$0.000766 | $0.654094 | 18-05-2021 |
1822
|
-99.88% | 85,243.89% |
|
||
| 5578 |
DragonSwap
5578
DRG
|
$0.011465 | $0.031999 | 04-01-2026 |
130
|
-64.17% | 179.11% |
|
||
| 5579 |
League of Ancients
5579
LOA
|
$0.001646 | $1.2912 | 13-12-2021 |
1613
|
-99.87% | 78,356.55% |
|
||
| 5580 |
bozoHYBRID
5580
BOZO
|
$0.000375 | $0.050403 | 28-03-2024 |
777
|
-99.26% | 13,347.13% |
|
||
| 5581 |
XMax
5581
XMX
|
$0.00000131 | $0.006367 | 27-06-2019 |
2513
|
-99.98% | 487,021.16% |
|
||
| 5582 |
AI Meta Club
5582
AMC
|
$0.071662 | $4.89 | 16-03-2025 |
424
|
-98.53% | 6,725.36% |
|
||
| 5583 |
Reign of Terror
5583
REIGN
|
$0.001222 | $0.016474 | 08-05-2023 |
1102
|
-92.58% | 1,248.40% |
|
||
| 5584 |
Ribus
5584
RIB
|
$0.003874 | $0.118720 | 06-02-2024 |
828
|
-96.74% | 2,964.57% |
|
||
| 5585 |
Analysoor
5585
ZERO
|
$0.049478 | $3.13 | 26-12-2023 |
870
|
-98.42% | 6,229.96% |
|
||
| 5586 |
Sanin
5586
SANIN
|
$0.00000006 | $0.000010 | 21-10-2024 |
570
|
-99.39% | 16,213.63% |
|
||
| 5587 |
Gym Network
5587
GYMNET
|
$0.004906 | $1.90 | 14-04-2022 |
1491
|
-99.74% | 38,572.82% |
|
||
| 5588 |
DEUS Finance
5588
DEUS
|
$3.17 | $10,000,000.00 | 02-01-2022 |
1593
|
-100.00% | 315,434,703.64% |
|
||
| 5589 |
Mystic Land Coin
5589
MYTH
|
$0.049998 | $20.01 | 02-05-2024 |
742
|
-99.75% | 39,916.82% |
|
||
| 5590 |
BEBE
5590
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
580
|
-97.94% | 4,745.80% |
|
||
| 5591 |
NOOT (BRC-20)
5591
NOOT
|
$0.000289 | $0.004660 | 15-04-2024 |
759
|
-93.79% | 1,510.92% |
|
||
| 5592 |
LikeCoin
5592
LIKE
|
$0.001284 | $0.058911 | 10-11-2021 |
1646
|
-97.82% | 4,488.28% |
|
||
| 5593 |
Versus-X
5593
VSX
|
$0.008206 | $0.252029 | 05-04-2024 |
769
|
-96.74% | 2,971.39% |
|
||
| 5594 |
Airbloc
5594
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1627
|
-100.00% | 46,901,829.96% |
|
||
| 5595 |
Peapods Finance
5595
PEAS
|
$0.560193 | $11.57 | 26-01-2024 |
839
|
-95.16% | 1,964.66% |
|
||
| 5596 |
Tanox
5596
LTX
|
$0.00000302 | $0.000058 | 07-07-2023 |
1042
|
-94.82% | 1,828.88% |
|
||
| 5597 |
Señor Dip
5597
DIP
|
$0.000360 | $0.001956 | 28-08-2025 |
259
|
-81.58% | 443.01% |
|
||
| 5598 |
FOGNET
5598
FOG
|
$0.011521 | $2.12 | 18-09-2023 |
969
|
-99.46% | 18,328.56% |
|
||
| 5599 |
MXNB
5599
MXNB
|
$0.058149 | $0.063544 | 17-08-2025 |
270
|
-8.49% | 9.28% |
|
||
| 5600 |
Liquid KSM
5600
LKSM
|
$0.789550 | $9.30 | 14-03-2024 |
791
|
-91.51% | 1,077.51% |
|
34.630 Monedas Monitoreadas - Página 112 de 693