Cap Mercado $3.17T 1.76%
Volumen 24h $205.31B
BTC % 54.51% 0.14%
ETH % 10.81% 0.55%
Monedas 33.689 +1
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
BRCStarter
BRCStarter
5551
BRCST
$0.005728 $0.200565 20-06-2024
521
-97.14% 3,401.62%
5552
SoPay
SoPay
5552
SOP
$0.000028 $0.031408 20-07-2018
2683
-99.91% 111,944.80%
5553
TridentDAO
TridentDAO
5553
PSI
$0.003457 $9.31 15-02-2023
1012
-99.96% 269,138.95%
5554
Runesterminal
Runesterminal
5554
RUNI
$0.015588 $1.66 09-07-2024
502
-99.06% 10,561.22%
5555
BISOSwap
BISOSwap
5555
BISO
$0.000170 $0.036165 28-05-2023
910
-99.53% 21,165.88%
5556
Glo Dollar
Glo Dollar
5556
USDGLO
$0.9996 $1.0952 02-03-2025
266
-8.73% 9.56%
5557
Colend
Colend
5557
CLND
$0.020566 $0.242485 25-06-2025
151
-91.52% 1,079.08%
5558 $10,173,118.51 $10,000,000.00 20-02-2025
276
1.73% -
5559
Bnext Token
Bnext Token
5559
B3X
$0.000160 $0.020806 12-10-2022
1138
-99.23% 12,938.90%
5560
Waterfall
Waterfall
5560
WATER
$0.000161 $0.010084 26-07-2024
485
-98.41% 6,171.00%
5561 $0.002982 $0.034998 09-12-2024
349
-91.48% 1,073.57%
5562
Crown Token
Crown Token
5562
CROWN
$0.037832 $1.61 25-02-2024
637
-97.65% 4,147.01%
5563
NAWS.AI
NAWS.AI
5563
NAWS
$0.002405 $0.005975 09-10-2025
45
-59.74% 148.38%
5564 $0.001324 $16.78 25-11-2021
1459
-99.99% 1,267,574.64%
5565
GameOnForge
GameOnForge
5565
GO4
$0.190949 $1.1051 20-06-2025
156
-82.72% 478.75%
5566
Alpaca City
Alpaca City
5566
ALPA
$0.006621 $2.03 15-04-2021
1683
-99.67% 30,525.14%
5567
AITV
AITV
5567
AITV
$0.051559 $0.141609 08-10-2025
46
-63.59% 174.66%
5568 $0.022959 $0.461257 27-12-2021
1427
-95.02% 1,909.04%
5569
Pine
Pine
5569
PINE
$0.002416 $0.742744 14-02-2023
1013
-99.67% 30,648.79%
5570
Real Realm
Real Realm
5570
REAL
$0.000095 $0.420568 26-11-2021
1458
-99.98% 443,027.61%
5571
zkApes
zkApes
5571
ZAT
$0.0000000010 $0.00000054 16-05-2023
922
-99.82% 54,083.03%
5572
Bitcat
Bitcat
5572
BITCAT
$0.000153 $0.007618 03-04-2024
599
-97.99% 4,885.42%
5573
Milo Inu
Milo Inu
5573
MILO
$0.0000000020 $0.00000011 28-03-2022
1336
-98.13% 5,237.04%
5574
Cronos ID
Cronos ID
5574
CROID
$0.014095 $0.435903 23-12-2023
701
-96.77% 2,992.66%
5575
MXS Games
MXS Games
5575
XSEED
$0.00000851 $0.000331 23-01-2025
304
-97.43% 3,793.39%
5576
MAGIKAL.ai
MAGIKAL.ai
5576
MGKL
$0.00000006 $0.00000290 29-03-2023
970
-97.96% 4,808.27%
5577
CatGPT
CatGPT
5577
CATGPT
$0.000094 $0.003053 05-06-2024
536
-96.93% 3,161.02%
5578
Matching Game
Matching Game
5578
MATCH
$0.00000229 $0.000154 13-02-2023
1014
-98.51% 6,608.05%
5579
ETF
ETF
5579
ETF
$0.0000000060 $0.481649 09-11-2023
745
-100.00% 8,027,483,714.66%
5580
XREATORS
XREATORS
5580
ORT
$0.000254 $0.409883 17-07-2022
1225
-99.94% 161,052.50%
5581 $0.000123 $0.060570 09-12-2021
1445
-99.80% 49,044.09%
5582
QiSwap
QiSwap
5582
QISW
$0.002210 $2.09 19-02-2021
1738
-99.89% 94,534.80%
5583
LILLIUS
LILLIUS
5583
LLT
$0.000331 $0.047355 23-05-2024
549
-99.30% 14,205.48%
5584
Ordify
Ordify
5584
ORFY
$0.002260 $0.732509 22-04-2024
580
-99.69% 32,313.67%
5585 $0.000052 $0.089815 16-12-2022
1073
-99.94% 171,276.10%
5586 $0.000128 $0.125905 20-03-2021
1709
-99.90% 98,623.01%
5587
DODO
DODO
5587
DODO
$0.026096 $1.4369 05-04-2024
597
-98.18% 5,406.12%
5588
WingRiders
WingRiders
5588
WRT
$0.009344 $0.641158 16-07-2022
1226
-98.54% 6,761.67%
5589
DAOSquare
DAOSquare
5589
RICE
$0.027120 $4.86 17-10-2021
1498
-99.44% 17,833.51%
5590
RGAMES
RGAMES
5590
RGAME
$0.000071 $0.028543 12-04-2024
590
-99.75% 40,344.08%
5591
NFTfi
NFTfi
5591
NFTFI
$0.000507 $0.009892 02-12-2024
356
-94.87% 1,850.25%
5592
NOOT (BRC-20)
NOOT (BRC-20)
5592
NOOT
$0.000092 $0.004660 15-04-2024
587
-98.03% 4,982.67%
5593
Essentia
Essentia
5593
ESS
$0.000136 $0.055480 06-07-2018
2697
-99.75% 40,583.07%
5594
Empire Token
Empire Token
5594
EMPIRE
$0.000108 $0.297757 24-10-2021
1491
-99.96% 276,687.40%
5595 $0.000931 $0.055671 07-01-2022
1416
-98.33% 5,880.30%
5596
HBARX
HBARX
5596
HBARX
$0.185126 $0.509131 17-01-2025
310
-63.64% 175.02%
5597
Vitreus
Vitreus
5597
WVTRS
$0.010103 $0.117190 30-06-2024
511
-91.38% 1,059.93%
5598
HIRO
HIRO
5598
HRT
$0.000033 $0.915451 31-07-2024
480
-100.00% 2,812,086.57%
5599
Ecorpay Token
Ecorpay Token
5599
ECOR
$0.028127 $0.046852 29-05-2025
178
-39.97% 66.57%
5600 $0.000932 $0.043063 19-11-2024
369
-97.84% 4,520.00%
33.689 Monedas Monitoreadas - Página 112 de 674