Cap Mercado $2.86T
-6.38%
Volumen 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Ring AI
5551
RING
|
$0.001229 | $0.866910 | 04-04-2024 |
668
|
-99.86% | 70,411.33% |
|
||
| 5552 |
Pine
5552
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1083
|
-99.76% | 41,072.73% |
|
||
| 5553 |
Colizeum
5553
ZEUM
|
$0.000496 | $0.050281 | 06-05-2022 |
1367
|
-99.01% | 10,040.45% |
|
||
| 5554 |
Taproot Exchange
5554
TAPROOT
|
$0.000225 | $0.068031 | 14-03-2024 |
689
|
-99.67% | 30,143.17% |
|
||
| 5555 |
One Share
5555
ONS
|
$0.825585 | $1,439.91 | 03-01-2021 |
1855
|
-99.94% | 174,310.41% |
|
||
| 5556 |
OVO
5556
OVO
|
$0.000435 | $0.201845 | 25-03-2023 |
1044
|
-99.78% | 46,257.31% |
|
||
| 5557 |
Waggle Network
5557
WAG
|
$0.000309 | $3.69 | 05-11-2021 |
1549
|
-99.99% | 1,195,514.03% |
|
||
| 5558 |
Best Patent
5558
BPT
|
$0.001120 | $0.259564 | 31-12-2024 |
397
|
-99.57% | 23,069.49% |
|
||
| 5559 |
Optio
5559
OPT
|
$0.002112 | $0.034523 | 24-03-2025 |
314
|
-93.88% | 1,534.41% |
|
||
| 5560 |
Reign of Terror
5560
REIGN
|
$0.000257 | $0.016474 | 08-05-2023 |
1000
|
-98.44% | 6,304.81% |
|
||
| 5561 |
GOATS
5561
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
422
|
-98.05% | 5,022.04% |
|
||
| 5562 |
Meter Stable
5562
MTRS
|
$0.339885 | $127.79 | 23-10-2020 |
1927
|
-99.73% | 37,499.46% |
|
||
| 5563 |
DragonX
5563
DRAGONX
|
$0.00000043 | $0.000020 | 30-10-2024 |
459
|
-97.88% | 4,616.82% |
|
||
| 5564 |
Do Your Own Research
5564
DYOR
|
$0.000064 | $0.029928 | 29-01-2025 |
368
|
-99.79% | 46,955.69% |
|
||
| 5565 |
PinEye
5565
PinEye
|
$0.000032 | $0.037422 | 27-01-2025 |
370
|
-99.91% | 115,437.06% |
|
||
| 5566 |
The Rug Game
5566
TRG
|
$0.00000007 | $0.00000124 | 18-01-2023 |
1110
|
-94.61% | 1,755.29% |
|
||
| 5567 |
Bitcat
5567
BITCAT
|
$0.000077 | $0.007618 | 03-04-2024 |
669
|
-98.98% | 9,745.26% |
|
||
| 5568 |
NAWS.AI
5568
NAWS
|
$0.000276 | $0.005975 | 09-10-2025 |
115
|
-95.38% | 2,066.62% |
|
||
| 5569 |
Morpher
5569
MPH
|
$0.006565 | $0.088300 | 02-05-2021 |
1736
|
-92.57% | 1,245.05% |
|
||
| 5570 |
MXS Games
5570
XSEED
|
$0.00000488 | $0.000331 | 23-01-2025 |
374
|
-98.53% | 6,682.93% |
|
||
| 5571 |
MAGIKAL.ai
5571
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1040
|
-98.31% | 5,809.95% |
|
||
| 5572 |
CatGPT
5572
CATGPT
|
$0.000076 | $0.003053 | 05-06-2024 |
606
|
-97.52% | 3,938.54% |
|
||
| 5573 |
Babylons
5573
BABI
|
$0.000186 | $0.792330 | 25-08-2021 |
1621
|
-99.98% | 425,264.27% |
|
||
| 5574 |
Monerium EUR emoney
5574
EURe
|
$1.1834 | $1.2017 | 27-01-2026 |
5
|
-1.52% | 1.54% |
|
||
| 5575 |
LOULOU
5575
LOULOU
|
$0.001374 | $0.007419 | 03-10-2024 |
486
|
-81.48% | 440.10% |
|
||
| 5576 |
SUPE
5576
SUPE
|
$0.001502 | $30.81 | 07-04-2022 |
1396
|
-100.00% | 2,052,130.19% |
|
||
| 5577 |
Gonka
5577
GNK
|
$1.92 | $2.61 | 16-01-2026 |
16
|
-26.48% | 36.02% |
|
||
| 5578 |
Fire Protocol
5578
FIREP
|
$0.000387 | $3.25 | 19-03-2021 |
1780
|
-99.99% | 839,670.63% |
|
||
| 5579 |
Pett.AI
5579
AIP
|
$0.000182 | $0.043222 | 22-01-2025 |
375
|
-99.58% | 23,657.62% |
|
||
| 5580 |
ReflectionAI
5580
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
377
|
-99.97% | 315,846.45% |
|
||
| 5581 |
Artmeta
5581
MART
|
$0.001882 | $0.185213 | 15-07-2022 |
1297
|
-98.98% | 9,742.25% |
|
||
| 5582 |
Swan Chain
5582
SWAN
|
$0.000515 | $0.038767 | 21-02-2025 |
345
|
-98.67% | 7,427.98% |
|
||
| 5583 |
AI Network
5583
AIN
|
$0.010392 | $0.737065 | 16-11-2021 |
1538
|
-98.59% | 6,992.71% |
|
||
| 5584 |
MMPRO Token
5584
MMPRO
|
$0.003136 | $11.39 | 16-01-2022 |
1477
|
-99.97% | 363,258.86% |
|
||
| 5585 |
Green Beli
5585
GRBE
|
$0.000402 | $0.162739 | 24-11-2021 |
1530
|
-99.75% | 40,401.69% |
|
||
| 5586 |
OrdzGames
5586
GAMES
|
$0.020026 | $0.100042 | 20-03-2025 |
318
|
-79.98% | 399.57% |
|
||
| 5587 |
Galactic Arena: The NFTverse
5587
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1544
|
-99.92% | 127,737.83% |
|
||
| 5588 |
BNSx (Ordinals)
5588
BNSx
|
$0.003775 | $2.00 | 19-12-2023 |
775
|
-99.81% | 52,936.99% |
|
||
| 5589 |
MemePad
5589
MEPAD
|
$0.000879 | $0.654094 | 18-05-2021 |
1720
|
-99.87% | 74,294.33% |
|
||
| 5590 |
TosDis
5590
DIS
|
$0.740795 | $254.03 | 06-02-2021 |
1821
|
-99.71% | 34,192.11% |
|
||
| 5591 |
MetaWear
5591
WEAR
|
$0.000036 | $0.022454 | 23-03-2022 |
1411
|
-99.84% | 62,212.94% |
|
||
| 5592 |
Coinzix
5592
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1002
|
-99.49% | 19,678.59% |
|
||
| 5593 |
OrangeDX
5593
O4DX
|
$0.000926 | $0.222733 | 30-05-2024 |
612
|
-99.58% | 23,959.47% |
|
||
| 5594 |
CNNS
5594
CNNS
|
$0.000024 | $0.017906 | 08-05-2021 |
1730
|
-99.86% | 73,893.02% |
|
||
| 5595 |
Youclout
5595
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1522
|
-99.98% | 523,282.83% |
|
||
| 5596 |
Mobius
5596
MOBI
|
$0.001692 | $1.87 | 23-09-2020 |
1957
|
-99.91% | 110,328.32% |
|
||
| 5597 |
Alpaca City
5597
ALPA
|
$0.003289 | $2.03 | 15-04-2021 |
1753
|
-99.84% | 61,551.73% |
|
||
| 5598 |
TridentDAO
5598
PSI
|
$0.003309 | $9.31 | 15-02-2023 |
1082
|
-99.96% | 281,243.64% |
|
||
| 5599 |
Colend
5599
CLND
|
$0.011576 | $0.242485 | 25-06-2025 |
221
|
-95.23% | 1,994.75% |
|
||
| 5600 |
Bnext Token
5600
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1208
|
-99.36% | 15,629.82% |
|
34.180 Monedas Monitoreadas - Página 112 de 684