Cap Mercado $2.49T
0.54%
Volumen 24h $188.59B
51.65%
BTC % 53.67%
0.01%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Xahau
5551
XAH
|
$0.024640 | $0.541141 | 04-12-2023 |
847
|
-95.45% | 2,096.19% |
|
||
| 5552 |
SolCard
5552
SOLC
|
$0.016644 | $0.367408 | 24-03-2024 |
736
|
-95.47% | 2,107.40% |
|
||
| 5553 |
TTAJ
5553
TTAJ
|
$0.002284 | $0.006768 | 13-09-2025 |
198
|
-66.26% | 196.36% |
|
||
| 5554 |
Unicorn
5554
UWU
|
$0.000047 | $0.001533 | 14-10-2024 |
532
|
-96.92% | 3,150.86% |
|
||
| 5555 |
Connect
5555
WIN
|
$0.000225 | $0.014922 | 10-01-2024 |
810
|
-98.49% | 6,526.83% |
|
||
| 5556 |
Nova
5556
NOVAINAI1
|
$110.81 | $18,535.52 | 11-11-2025 |
139
|
-99.40% | 16,626.56% |
|
||
| 5557 |
USDH Hubble Stablecoin
5557
USDH
|
$0.9964 | $113,269.94 | 22-12-2023 |
829
|
-100.00% | 11,367,257.36% |
|
||
| 5558 |
METAHUB FINANCE
5558
MEN
|
$0.000934 | $0.254810 | 10-09-2024 |
566
|
-99.63% | 27,175.80% |
|
||
| 5559 |
DOLZ
5559
DOLZ
|
$0.010482 | $0.028693 | 07-03-2024 |
753
|
-63.47% | 173.72% |
|
||
| 5560 |
Torus Network
5560
TORUS
|
$0.080344 | $0.610157 | 25-07-2025 |
248
|
-86.83% | 659.43% |
|
||
| 5561 |
Neptune
5561
XNT
|
$0.839428 | $5.49 | 11-12-2025 |
109
|
-84.71% | 554.22% |
|
||
| 5562 |
LoopNetwork
5562
LOOP
|
$0.005973 | $0.289264 | 29-03-2023 |
1097
|
-97.94% | 4,742.70% |
|
||
| 5563 |
XRP ARMY
5563
ARMY
|
$0.006158 | $0.189643 | 15-01-2025 |
439
|
-96.75% | 2,979.85% |
|
||
| 5564 |
Buff Doge Coin
5564
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1647
|
-99.72% | 35,050.49% |
|
||
| 5565 |
TrumpCoin
5565
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
643
|
-99.61% | 25,551.12% |
|
||
| 5566 |
ANTSCOIN
5566
ANTS
|
$0.000023 | $0.057371 | 04-06-2025 |
299
|
-99.96% | 248,972.97% |
|
||
| 5567 |
CAST
5567
CAST
|
$121.19 | $13,102.93 | 09-01-2026 |
80
|
-99.08% | 10,712.08% |
|
||
| 5568 |
Staked NEAR
5568
STNEAR
|
$1.71 | $7,037.44 | 05-05-2024 |
694
|
-99.98% | 411,214.94% |
|
||
| 5569 |
exSat Network
5569
XSAT
|
$0.657877 | $36.04 | 28-11-2024 |
487
|
-98.17% | 5,378.68% |
|
||
| 5570 |
WATER
5570
$WATER
|
$0.00000637 | $0.003257 | 25-06-2024 |
643
|
-99.80% | 51,016.86% |
|
||
| 5571 |
BOB
5571
BOB
|
$0.077191 | $1.95 | 16-12-2024 |
469
|
-96.05% | 2,429.04% |
|
||
| 5572 |
Angle Protocol
5572
EURA
|
$1.1444 | $1.2044 | 27-01-2026 |
62
|
-4.98% | 5.24% |
|
||
| 5573 |
Yieltra
5573
YLT
|
$0.004663 | $0.028362 | 01-10-2025 |
180
|
-83.56% | 508.24% |
|
||
| 5574 |
BeFasterHolderToken
5574
BFHT
|
$0.001777 | $0.040928 | 01-03-2023 |
1125
|
-95.66% | 2,203.59% |
|
||
| 5575 |
Hebeto
5575
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1038
|
-100.00% | 168,875,562.51% |
|
||
| 5576 |
USDC.a Bridged ART20
5576
USDC.A
|
$1.0102 | $1.0184 | 26-09-2025 |
185
|
-0.80% | 0.81% |
|
||
| 5577 |
Cronos ID
5577
CROID
|
$0.006760 | $0.435903 | 23-12-2023 |
828
|
-98.45% | 6,347.86% |
|
||
| 5578 |
SmartMall
5578
SMT
|
$0.122302 | $1.2377 | 23-07-2025 |
250
|
-90.12% | 912.02% |
|
||
| 5579 |
Source
5579
SOURCE
|
$0.000301 | $0.044306 | 17-05-2024 |
682
|
-99.32% | 14,642.16% |
|
||
| 5580 |
Shytoshi Kusama
5580
SHY
|
$0.001299 | $0.009097 | 29-01-2026 |
60
|
-85.72% | 600.39% |
|
||
| 5581 |
Laïka
5581
LAIKA
|
$0.030982 | $1.1625 | 17-12-2024 |
468
|
-97.33% | 3,652.24% |
|
||
| 5582 |
Bird Dog
5582
BIRDDOG
|
$0.00000067 | $0.000049 | 10-06-2024 |
658
|
-98.64% | 7,267.28% |
|
||
| 5583 |
Memetic / PepeCoin
5583
MEME
|
$0.000517 | $1.89 | 19-04-2023 |
1076
|
-99.97% | 365,556.66% |
|
||
| 5584 |
SecondLive
5584
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
213
|
-99.91% | 111,557.82% |
|
||
| 5585 |
Astroport
5585
ASTRO
|
$0.000538 | $0.345932 | 11-01-2024 |
809
|
-99.84% | 64,153.45% |
|
||
| 5586 |
Wrapped MistCoin
5586
WMC
|
$1.2357 | $26.75 | 02-01-2025 |
452
|
-95.38% | 2,064.83% |
|
||
| 5587 |
JUNO
5587
JUNO
|
$0.023716 | $45.89 | 04-03-2022 |
1487
|
-99.95% | 193,400.10% |
|
||
| 5588 |
Provenance Blockchain
5588
HASH
|
$0.009710 | $0.069400 | 05-05-2022 |
1425
|
-86.01% | 614.74% |
|
||
| 5589 |
Snorter
5589
SNORT
|
$0.007161 | $0.069952 | 30-10-2025 |
151
|
-89.76% | 876.82% |
|
||
| 5590 |
Axelrod by Virtuals
5590
AXR
|
$0.000825 | $0.041493 | 16-07-2025 |
257
|
-98.01% | 4,929.79% |
|
||
| 5591 |
Spectra
5591
SPECTRA
|
$0.005368 | $0.231741 | 06-01-2025 |
448
|
-97.68% | 4,217.09% |
|
||
| 5592 |
Charlie
5592
CHARLIE
|
$0.00000566 | $0.000624 | 21-11-2025 |
129
|
-99.09% | 10,939.42% |
|
||
| 5593 |
Reental
5593
RNT
|
$0.155559 | $0.285106 | 01-07-2024 |
637
|
-45.44% | 83.28% |
|
||
| 5594 |
Ni28
5594
OZNI
|
$0.041547 | $1.3053 | 23-01-2026 |
66
|
-96.82% | 3,041.64% |
|
||
| 5595 |
New Cat v2
5595
NCT
|
$0.00000064 | $0.00000094 | 27-02-2026 |
31
|
-32.28% | 47.67% |
|
||
| 5596 |
Airbloc
5596
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1582
|
-100.00% | 46,357,215.34% |
|
||
| 5597 |
Based Yoda
5597
BODA
|
$0.00000075 | $0.000094 | 21-04-2024 |
708
|
-99.21% | 12,488.26% |
|
||
| 5598 |
PEPECOIN
5598
PEP
|
$0.000039 | $0.003835 | 29-09-2025 |
182
|
-98.97% | 9,626.21% |
|
||
| 5599 |
Meta Pool
5599
mpDAO
|
$0.010275 | $0.032894 | 28-09-2025 |
183
|
-68.76% | 220.14% |
|
||
| 5600 |
MXNB
5600
MXNB
|
$0.055147 | $0.063544 | 17-08-2025 |
225
|
-13.21% | 15.23% |
|
34.440 Monedas Monitoreadas - Página 112 de 689