Cap Mercado $3.24T
1.59%
Volumen 24h $222.16B
-25.24%
BTC % 54.76%
-0.16%
ETH % 11.17%
1.61%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Bitcat
5551
BITCAT
|
$0.000095 | $0.007618 | 03-04-2024 |
664
|
-98.76% | 7,959.17% |
|
||
| 5552 |
Crown Token
5552
CROWN
|
$0.022889 | $1.61 | 25-02-2024 |
702
|
-98.58% | 6,919.48% |
|
||
| 5553 |
DNAxCAT Token
5553
DXCT
|
$0.016148 | $10.82 | 01-12-2021 |
1518
|
-99.85% | 66,915.31% |
|
||
| 5554 |
Atem Network
5554
ATEM
|
$0.000158 | $0.338969 | 15-11-2023 |
804
|
-99.95% | 214,766.55% |
|
||
| 5555 |
handleFOREX
5555
FOREX
|
$0.000500 | $1.1524 | 18-12-2021 |
1501
|
-99.96% | 230,182.55% |
|
||
| 5556 |
STIX
5556
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
407
|
-98.98% | 9,684.15% |
|
||
| 5557 |
TridentDAO
5557
PSI
|
$0.003258 | $9.31 | 15-02-2023 |
1077
|
-99.97% | 285,637.86% |
|
||
| 5558 |
Charged Particles
5558
IONX
|
$0.000950 | $2.75 | 29-08-2021 |
1612
|
-99.97% | 289,165.04% |
|
||
| 5559 |
Thought
5559
THT
|
$0.028866 | $0.129837 | 12-03-2024 |
686
|
-77.77% | 349.79% |
|
||
| 5560 |
League of Ancients
5560
LOA
|
$0.001080 | $1.2912 | 13-12-2021 |
1506
|
-99.92% | 119,415.93% |
|
||
| 5561 |
ReflectionAI
5561
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
372
|
-99.97% | 315,177.99% |
|
||
| 5562 |
Meter Stable
5562
MTRS
|
$0.336249 | $127.79 | 23-10-2020 |
1922
|
-99.74% | 37,906.03% |
|
||
| 5563 |
cast oracles
5563
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
41
|
-98.32% | 5,841.71% |
|
||
| 5564 |
DeFi Warrior (FIWA)
5564
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1602
|
-99.92% | 130,537.93% |
|
||
| 5565 |
SpaceMine
5565
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1383
|
-100.00% | 16,885,288.16% |
|
||
| 5566 |
OrangeDX
5566
O4DX
|
$0.001046 | $0.222733 | 30-05-2024 |
607
|
-99.53% | 21,191.02% |
|
||
| 5567 |
FOGNET
5567
FOG
|
$0.014154 | $2.12 | 18-09-2023 |
862
|
-99.33% | 14,899.49% |
|
||
| 5568 |
AI Network
5568
AIN
|
$0.010471 | $0.737065 | 16-11-2021 |
1533
|
-98.58% | 6,939.05% |
|
||
| 5569 |
Paxi Network
5569
PAXI
|
$0.020813 | $0.082762 | 16-11-2025 |
72
|
-74.85% | 297.64% |
|
||
| 5570 |
Attarius Network
5570
ATRS
|
$0.000355 | $0.041590 | 04-04-2025 |
298
|
-99.15% | 11,618.07% |
|
||
| 5571 |
AQA
5571
AQA
|
$0.000385 | $0.003074 | 16-04-2025 |
286
|
-87.46% | 697.63% |
|
||
| 5572 |
Galactic Arena: The NFTverse
5572
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1539
|
-99.92% | 127,211.49% |
|
||
| 5573 |
Zeusshield
5573
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2944
|
-99.88% | 82,345.71% |
|
||
| 5574 |
IXORAPAD
5574
IXORA
|
$0.000032 | $0.006379 | 11-08-2025 |
169
|
-99.51% | 20,145.19% |
|
||
| 5575 |
Health & Wealth
5575
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
250
|
-69.76% | 230.67% |
|
||
| 5576 |
Ready player one
5576
RP1
|
$2.97 | $2.95 | 26-01-2026 |
1
|
0.80% | - |
|
||
| 5577 |
Pine
5577
PINE
|
$0.001828 | $0.742744 | 14-02-2023 |
1078
|
-99.75% | 40,541.56% |
|
||
| 5578 |
Taxa Token
5578
TXT
|
$0.000521 | $0.018748 | 16-10-2021 |
1564
|
-97.22% | 3,499.05% |
|
||
| 5579 |
Save Planet Earth
5579
SPE
|
$0.004280 | $0.126191 | 11-11-2021 |
1538
|
-96.61% | 2,848.26% |
|
||
| 5580 |
PinEye
5580
PinEye
|
$0.000037 | $0.037422 | 27-01-2025 |
365
|
-99.90% | 102,424.46% |
|
||
| 5581 |
CHONKY
5581
CHONKY
|
$0.00000015 | $0.000093 | 31-03-2024 |
667
|
-99.84% | 61,208.12% |
|
||
| 5582 |
Oil Meta Games
5582
OMG
|
$24.24 | $24.15 | 26-01-2026 |
1
|
0.40% | - |
|
||
| 5583 |
One Cash
5583
ONC
|
$0.025616 | $151.90 | 03-01-2021 |
1850
|
-99.98% | 592,894.75% |
|
||
| 5584 |
Infinity Rocket Token
5584
IRT
|
$0.002337 | $0.058461 | 18-02-2022 |
1439
|
-96.00% | 2,401.70% |
|
||
| 5585 |
Life
5585
LIFE
|
$40.91 | $40.72 | 26-01-2026 |
1
|
0.48% | - |
|
||
| 5586 |
Wagmi
5586
WAGMI
|
$0.002069 | $0.281611 | 13-12-2023 |
776
|
-99.27% | 13,511.51% |
|
||
| 5587 |
Vasco da Gama Fan Token
5587
VASCO
|
$0.032267 | $1.0384 | 31-01-2025 |
361
|
-96.89% | 3,118.00% |
|
||
| 5588 |
Hiver
5588
HIT
|
$0.006616 | $11.69 | 17-12-2024 |
406
|
-99.94% | 176,660.12% |
|
||
| 5589 |
Abster
5589
ABSTER
|
$0.004338 | $0.031604 | 18-09-2025 |
131
|
-86.27% | 628.47% |
|
||
| 5590 |
Casper AI
5590
AIAGENT
|
$0.000126 | $0.019247 | 07-01-2025 |
385
|
-99.34% | 15,116.73% |
|
||
| 5591 |
Joseon Mun
5591
JSM
|
$0.000192 | $0.015080 | 09-07-2024 |
567
|
-98.72% | 7,740.86% |
|
||
| 5592 |
Edge - DADI
5592
EDGE
|
$0.091765 | $4.74 | 16-11-2021 |
1533
|
-98.06% | 5,063.78% |
|
||
| 5593 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5593
UBE
|
$0.000689 | $0.011748 | 04-12-2024 |
419
|
-94.14% | 1,606.11% |
|
||
| 5594 |
Ekubo Protocol
5594
EKUBO
|
$2.21 | $7.20 | 14-08-2025 |
166
|
-69.29% | 225.66% |
|
||
| 5595 |
Wrapped SOPH
5595
WSOPH
|
$0.012465 | $0.033589 | 13-09-2025 |
136
|
-62.89% | 169.48% |
|
||
| 5596 |
Glo Dollar
5596
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
331
|
-8.79% | 9.63% |
|
||
| 5597 |
ETF
5597
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
810
|
-100.00% | 9,632,980,477.59% |
|
||
| 5598 |
Blade Games
5598
BLADE
|
$0.002863 | $0.562119 | 24-12-2024 |
399
|
-99.49% | 19,532.83% |
|
||
| 5599 |
1000x by Virtuals
5599
1000X
|
$0.000415 | $0.013311 | 15-01-2025 |
377
|
-96.89% | 3,110.38% |
|
||
| 5600 |
MAI / miMatic
5600
MIMATIC
|
$1.0009 | $1.79 | 16-11-2021 |
1533
|
-44.19% | 79.17% |
|
34.126 Monedas Monitoreadas - Página 112 de 683