Cap Mercado $3.40T
2.03%
Volumen 24h $309.02B
-1.57%
BTC % 54.97%
-0.1%
ETH % 11.22%
2.76%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Babylons
5551
BABI
|
$0.000189 | $0.792330 | 25-08-2021 |
1561
|
-99.98% | 419,062.49% |
|
||
| 5552 |
League of Ancients
5552
LOA
|
$0.001582 | $1.2912 | 13-12-2021 |
1451
|
-99.88% | 81,541.06% |
|
||
| 5553 |
Sukhavati Network
5553
SKT
|
$0.000347 | $0.494434 | 16-08-2021 |
1570
|
-99.93% | 142,203.58% |
|
||
| 5554 |
Angle Protocol
5554
EURA
|
$1.1678 | $1.1890 | 17-09-2025 |
77
|
-1.79% | 1.82% |
|
||
| 5555 |
ALIENX
5555
AIX
|
$0.001950 | $0.040963 | 12-11-2024 |
386
|
-95.24% | 2,000.39% |
|
||
| 5556 |
Robora
5556
RBR
|
$0.005926 | $0.197528 | 15-09-2025 |
79
|
-97.00% | 3,233.31% |
|
||
| 5557 |
Delphy
5557
DPY
|
$0.003432 | $4.78 | 04-01-2018 |
2890
|
-99.93% | 139,101.39% |
|
||
| 5558 |
BlackPearl Token
5558
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1704
|
-100.00% | 54,948,782.35% |
|
||
| 5559 |
One Share
5559
ONS
|
$0.640875 | $1,439.91 | 03-01-2021 |
1795
|
-99.96% | 224,578.22% |
|
||
| 5560 |
Mao
5560
MAO
|
$0.000036 | $0.027111 | 14-09-2024 |
445
|
-99.87% | 74,681.63% |
|
||
| 5561 |
Peace Network
5561
PC
|
$0.027001 | $3.37 | 28-11-2024 |
370
|
-99.20% | 12,393.96% |
|
||
| 5562 |
Get AI
5562
GET
|
$0.800497 | $11.05 | 18-12-2024 |
350
|
-92.76% | 1,280.40% |
|
||
| 5563 |
Sentre Protocol
5563
SNTR
|
$0.000471 | $0.055671 | 07-01-2022 |
1426
|
-99.15% | 11,730.84% |
|
||
| 5564 |
Temtum
5564
TEM
|
$0.075559 | $1.4654 | 28-12-2021 |
1436
|
-94.84% | 1,839.46% |
|
||
| 5565 |
Operon Origins
5565
ORO
|
$0.000454 | $61.37 | 03-12-2021 |
1461
|
-100.00% | 13,528,073.44% |
|
||
| 5566 |
Furmula
5566
FURM
|
$0.000154 | $0.039634 | 28-12-2024 |
340
|
-99.61% | 25,635.02% |
|
||
| 5567 |
JUNO
5567
JUNO
|
$0.048333 | $45.89 | 04-03-2022 |
1370
|
-99.89% | 94,847.77% |
|
||
| 5568 |
Attarius Network
5568
ATRS
|
$0.000665 | $0.041590 | 04-04-2025 |
243
|
-98.40% | 6,153.27% |
|
||
| 5569 |
TridentDAO
5569
PSI
|
$0.002377 | $9.31 | 15-02-2023 |
1022
|
-99.97% | 391,526.86% |
|
||
| 5570 |
Lootex
5570
LOOT
|
$0.001004 | $1.58 | 13-04-2022 |
1330
|
-99.94% | 157,754.30% |
|
||
| 5571 |
Fire Protocol
5571
FIREP
|
$0.000379 | $3.25 | 19-03-2021 |
1720
|
-99.99% | 858,474.61% |
|
||
| 5572 |
Glo Dollar
5572
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
276
|
-8.71% | 9.55% |
|
||
| 5573 |
Otherworld
5573
OWN
|
$0.128561 | $0.713884 | 16-01-2025 |
321
|
-81.99% | 455.29% |
|
||
| 5574 |
Lybra Finance
5574
LBR
|
$0.005146 | $4.64 | 29-05-2023 |
919
|
-99.89% | 89,981.37% |
|
||
| 5575 |
Baby Ethereum
5575
BABYETH
|
$0.000048 | $0.001314 | 16-08-2025 |
109
|
-96.36% | 2,649.16% |
|
||
| 5576 |
Work X
5576
WORK
|
$0.001046 | $1.76 | 15-12-2023 |
719
|
-99.94% | 167,968.80% |
|
||
| 5577 |
Merit
5577
SN73
|
$1.2658 | $8.07 | 28-06-2025 |
158
|
-84.31% | 537.29% |
|
||
| 5578 |
BaconDAO
5578
BACON
|
$0.000150 | $0.200858 | 07-09-2021 |
1548
|
-99.93% | 134,148.09% |
|
||
| 5579 |
Superpower Squad
5579
SQUAD
|
$0.000049 | $0.089815 | 16-12-2022 |
1083
|
-99.95% | 184,822.04% |
|
||
| 5580 |
VTRADING
5580
VT
|
$0.001200 | $0.087092 | 30-05-2024 |
552
|
-98.62% | 7,156.61% |
|
||
| 5581 |
Anryton
5581
MOL
|
$0.079336 | $0.114951 | 24-04-2025 |
223
|
-30.98% | 44.89% |
|
||
| 5582 |
Game.com
5582
GTC
|
$0.000049 | $0.466752 | 22-04-2018 |
2782
|
-99.99% | 952,144.15% |
|
||
| 5583 |
DexNet
5583
DEXNET
|
$0.011987 | $0.106261 | 26-12-2023 |
708
|
-88.72% | 786.44% |
|
||
| 5584 |
Taproot Exchange
5584
TAPROOT
|
$0.000180 | $0.068031 | 14-03-2024 |
629
|
-99.74% | 37,654.12% |
|
||
| 5585 |
Taxa Token
5585
TXT
|
$0.000613 | $0.018748 | 16-10-2021 |
1509
|
-96.73% | 2,960.48% |
|
||
| 5586 |
Kontos
5586
KOS
|
$0.000970 | $0.091778 | 24-12-2024 |
344
|
-98.94% | 9,359.36% |
|
||
| 5587 |
ETH 2x Flexible Leverage Index
5587
ETH2X-FLI
|
$8.64 | $1,708.87 | 16-11-2021 |
1478
|
-99.49% | 19,678.01% |
|
||
| 5588 |
NOOT (BRC-20)
5588
NOOT
|
$0.000074 | $0.004660 | 15-04-2024 |
597
|
-98.41% | 6,171.84% |
|
||
| 5589 |
BCGame Coin
5589
BC
|
$0.008088 | $0.053577 | 06-09-2025 |
88
|
-84.90% | 562.39% |
|
||
| 5590 |
ALF
5590
ALF
|
$0.00000046 | $0.000061 | 21-07-2024 |
500
|
-99.24% | 13,028.18% |
|
||
| 5591 |
STIMA
5591
STIMA
|
$1.0005 | $200.01 | 04-11-2022 |
1125
|
-99.50% | 19,890.25% |
|
||
| 5592 |
ADO Protocol
5592
ADO
|
$0.029046 | $0.065886 | 02-10-2025 |
62
|
-55.92% | 126.84% |
|
||
| 5593 |
Essentia
5593
ESS
|
$0.000138 | $0.055480 | 06-07-2018 |
2707
|
-99.75% | 40,243.74% |
|
||
| 5594 |
QiSwap
5594
QISW
|
$0.000860 | $2.09 | 19-02-2021 |
1748
|
-99.96% | 242,917.34% |
|
||
| 5595 |
SAY Coin
5595
SAY
|
$0.000112 | $0.003336 | 13-02-2025 |
293
|
-96.66% | 2,891.90% |
|
||
| 5596 |
Effect AI (new)
5596
EFFECT
|
$0.005152 | $0.113466 | 11-01-2025 |
326
|
-95.46% | 2,102.23% |
|
||
| 5597 |
METAHUB FINANCE
5597
MEN
|
$0.000874 | $0.254810 | 10-09-2024 |
449
|
-99.66% | 29,044.29% |
|
||
| 5598 |
reBaked
5598
BAKED
|
$0.000290 | $0.122469 | 26-10-2021 |
1499
|
-99.76% | 42,093.96% |
|
||
| 5599 |
Phuture
5599
PHTR
|
$0.002609 | $0.9974 | 04-06-2021 |
1643
|
-99.74% | 38,130.25% |
|
||
| 5600 |
handleFOREX
5600
FOREX
|
$0.000311 | $1.1524 | 18-12-2021 |
1446
|
-99.97% | 369,895.72% |
|
33.758 Monedas Monitoreadas - Página 112 de 676