Cap Mercado $3.45T
-0.24%
Volumen 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Delphy
5551
DPY
|
$0.006061 | $4.78 | 04-01-2018 |
2874
|
-99.87% | 78,727.21% |
|
||
| 5552 |
Karmaverse
5552
KNOT
|
$0.002965 | $0.739589 | 04-04-2022 |
1323
|
-99.60% | 24,842.42% |
|
||
| 5553 |
Kiba Inu
5553
KIBA
|
$0.00000041 | $0.000092 | 29-11-2021 |
1449
|
-99.56% | 22,432.35% |
|
||
| 5554 |
Vendetta
5554
VDT
|
$0.003593 | $0.401802 | 26-03-2024 |
601
|
-99.11% | 11,083.53% |
|
||
| 5555 |
MemePad
5555
MEPAD
|
$0.001237 | $0.654094 | 18-05-2021 |
1644
|
-99.81% | 52,761.87% |
|
||
| 5556 |
UNION Protocol Governance Token
5556
UNN
|
$0.000145 | $0.125905 | 20-03-2021 |
1703
|
-99.88% | 86,615.89% |
|
||
| 5557 |
GameOnForge
5557
GO4
|
$0.076149 | $1.1051 | 20-06-2025 |
150
|
-93.11% | 1,351.25% |
|
||
| 5558 |
EpiK Protocol
5558
AIEPK
|
$0.000391 | $2.32 | 10-08-2021 |
1560
|
-99.98% | 594,141.50% |
|
||
| 5559 |
Bnext Token
5559
B3X
|
$0.000151 | $0.020806 | 12-10-2022 |
1132
|
-99.28% | 13,714.45% |
|
||
| 5560 |
The Rug Game
5560
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1034
|
-92.76% | 1,281.16% |
|
||
| 5561 |
OPEN Ticketing Ecosystem
5561
OPN
|
$0.000072 | $0.001594 | 01-12-2024 |
351
|
-95.45% | 2,098.44% |
|
||
| 5562 |
reBaked
5562
BAKED
|
$0.000469 | $0.122469 | 26-10-2021 |
1483
|
-99.62% | 26,000.04% |
|
||
| 5563 |
PEPECOIN
5563
PEP
|
$0.000218 | $0.003835 | 29-09-2025 |
49
|
-94.31% | 1,658.79% |
|
||
| 5564 |
RGAMES
5564
RGAME
|
$0.000109 | $0.028543 | 12-04-2024 |
584
|
-99.62% | 26,080.13% |
|
||
| 5565 |
handleFOREX
5565
FOREX
|
$0.000500 | $1.1524 | 18-12-2021 |
1430
|
-99.96% | 230,229.50% |
|
||
| 5566 |
Waggle Network
5566
WAG
|
$0.000338 | $3.69 | 05-11-2021 |
1473
|
-99.99% | 1,092,911.95% |
|
||
| 5567 |
One Cash
5567
ONC
|
$0.041814 | $151.90 | 03-01-2021 |
1779
|
-99.97% | 363,170.29% |
|
||
| 5568 |
Babylons
5568
BABI
|
$0.000308 | $0.792330 | 25-08-2021 |
1545
|
-99.96% | 257,308.05% |
|
||
| 5569 |
TaleCraft
5569
CRAFT
|
$0.001834 | $16.69 | 28-11-2021 |
1450
|
-99.99% | 909,679.57% |
|
||
| 5570 |
NightVerse Game
5570
NVG
|
$0.001894 | $0.698950 | 16-02-2023 |
1005
|
-99.73% | 36,802.59% |
|
||
| 5571 |
HurricaneSwap Token
5571
HCT
|
$0.000013 | $0.315554 | 12-10-2021 |
1497
|
-100.00% | 2,466,513.67% |
|
||
| 5572 |
Queen Kitty
5572
QKITTY
|
$0.000297 | $0.001128 | 26-07-2025 |
114
|
-73.65% | 279.44% |
|
||
| 5573 |
QiSwap
5573
QISW
|
$0.002277 | $2.09 | 19-02-2021 |
1732
|
-99.89% | 91,746.27% |
|
||
| 5574 |
TurtSat
5574
TURT
|
$0.000161 | $0.082939 | 26-12-2023 |
692
|
-99.81% | 51,449.78% |
|
||
| 5575 |
LIGO
5575
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
629
|
-99.33% | 14,778.87% |
|
||
| 5576 |
DoctorX
5576
DRX
|
$0.00000081 | $0.000060 | 19-12-2024 |
333
|
-98.64% | 7,240.30% |
|
||
| 5577 |
MXS Games
5577
XSEED
|
$0.000010 | $0.000331 | 23-01-2025 |
298
|
-96.95% | 3,176.71% |
|
||
| 5578 |
Taproot Exchange
5578
TAPROOT
|
$0.000264 | $0.068031 | 14-03-2024 |
613
|
-99.61% | 25,685.30% |
|
||
| 5579 |
Pre-retogeum
5579
PRTG
|
$4.92 | $24.86 | 05-06-2025 |
165
|
-80.20% | 405.10% |
|
||
| 5580 |
Skrumble Network
5580
SKM
|
$0.000034 | $0.104296 | 19-05-2018 |
2739
|
-99.97% | 304,957.18% |
|
||
| 5581 |
Kintsugi
5581
KINT
|
$0.031710 | $66.38 | 07-01-2022 |
1410
|
-99.95% | 209,245.51% |
|
||
| 5582 |
Trex20
5582
TX20
|
$0.001055 | $0.136656 | 10-04-2024 |
586
|
-99.23% | 12,847.14% |
|
||
| 5583 |
Bull BTC Club
5583
BBC
|
$0.000030 | $0.093900 | 28-10-2022 |
1116
|
-99.97% | 315,730.51% |
|
||
| 5584 |
DAOSquare
5584
RICE
|
$0.025964 | $4.86 | 17-10-2021 |
1492
|
-99.47% | 18,632.10% |
|
||
| 5585 |
Coinzix
5585
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
926
|
-99.28% | 13,741.61% |
|
||
| 5586 |
Youclout
5586
YCT
|
$0.000036 | $0.131207 | 02-12-2021 |
1446
|
-99.97% | 368,479.25% |
|
||
| 5587 |
Copiosa Coin
5587
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1444
|
-99.72% | 36,188.25% |
|
||
| 5588 |
Zamio
5588
ZAM
|
$0.000093 | $0.497726 | 03-11-2021 |
1475
|
-99.98% | 534,611.79% |
|
||
| 5589 |
Do Your Own Research
5589
DYOR
|
$0.000047 | $0.029928 | 29-01-2025 |
292
|
-99.84% | 64,259.30% |
|
||
| 5590 |
One Share
5590
ONS
|
$0.947921 | $1,439.91 | 03-01-2021 |
1779
|
-99.93% | 151,801.58% |
|
||
| 5591 |
Milo Inu
5591
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1330
|
-97.19% | 3,458.03% |
|
||
| 5592 |
Mobius Finance
5592
MOT
|
$0.000328 | $0.455726 | 26-09-2021 |
1513
|
-99.93% | 138,925.92% |
|
||
| 5593 |
Kontos
5593
KOS
|
$0.001009 | $0.091778 | 24-12-2024 |
328
|
-98.90% | 8,992.53% |
|
||
| 5594 |
Galactic Arena: The NFTverse
5594
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1468
|
-99.91% | 109,010.91% |
|
||
| 5595 |
BOME GROK
5595
GROK
|
$0.00000002 | $385.10 | 14-06-2025 |
156
|
-100.00% | 1,750,472,154,066.45% |
|
||
| 5596 |
Pando
5596
PANDO
|
$0.000063 | $8.60 | 07-04-2021 |
1685
|
-100.00% | 13,664,131.87% |
|
||
| 5597 |
Hashtagger.com
5597
MOOO
|
$0.024905 | $0.461257 | 27-12-2021 |
1421
|
-94.60% | 1,752.05% |
|
||
| 5598 |
99Starz
5598
STZ
|
$0.009441 | $1.0052 | 19-12-2021 |
1429
|
-99.06% | 10,547.23% |
|
||
| 5599 |
BRCStarter
5599
BRCST
|
$0.005928 | $0.200565 | 20-06-2024 |
515
|
-97.04% | 3,283.14% |
|
||
| 5600 |
DarkShield
5600
DKS
|
$0.000021 | $0.110686 | 28-04-2022 |
1299
|
-99.98% | 516,017.15% |
|
33.672 Monedas Monitoreadas - Página 112 de 674