Cap Mercado $2.73T
-4.87%
Volumen 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
KCAL
5551
KCAL
|
$0.000619 | $2.91 | 30-11-2022 |
1160
|
-99.98% | 470,457.16% |
|
||
| 5552 |
ReflectionAI
5552
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
378
|
-99.97% | 315,240.65% |
|
||
| 5553 |
Waggle Network
5553
WAG
|
$0.000342 | $3.69 | 05-11-2021 |
1550
|
-99.99% | 1,080,247.97% |
|
||
| 5554 |
PinEye
5554
PinEye
|
$0.000032 | $0.037422 | 27-01-2025 |
371
|
-99.91% | 116,629.95% |
|
||
| 5555 |
DRESSdio
5555
DRESS
|
$0.009688 | $0.144893 | 01-10-2025 |
124
|
-93.31% | 1,395.62% |
|
||
| 5556 |
GOATS
5556
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
423
|
-98.06% | 5,048.72% |
|
||
| 5557 |
Starcoin
5557
STC
|
$0.000681 | $0.140864 | 21-08-2022 |
1261
|
-99.52% | 20,583.41% |
|
||
| 5558 |
MemePad
5558
MEPAD
|
$0.000857 | $0.654094 | 18-05-2021 |
1721
|
-99.87% | 76,183.22% |
|
||
| 5559 |
HNB Protocol
5559
HNB
|
$0.000081 | $0.038922 | 03-10-2022 |
1218
|
-99.79% | 47,729.04% |
|
||
| 5560 |
Dopamine App
5560
DOPE
|
$0.001183 | $0.107947 | 15-04-2024 |
658
|
-98.90% | 9,022.51% |
|
||
| 5561 |
One Share
5561
ONS
|
$0.816770 | $1,439.91 | 03-01-2021 |
1856
|
-99.94% | 176,192.83% |
|
||
| 5562 |
Hashtagger.com
5562
MOOO
|
$0.018696 | $0.461257 | 27-12-2021 |
1498
|
-95.95% | 2,367.09% |
|
||
| 5563 |
Taxa Token
5563
TXT
|
$0.000508 | $0.018748 | 16-10-2021 |
1570
|
-97.29% | 3,590.63% |
|
||
| 5564 |
Lucky Block (V2)
5564
LBLOCK
|
$0.00000942 | $0.002518 | 31-08-2022 |
1251
|
-99.63% | 26,623.92% |
|
||
| 5565 |
MAGIKAL.ai
5565
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1041
|
-98.38% | 6,061.44% |
|
||
| 5566 |
Think Protocol
5566
THINK
|
$0.000585 | $0.064480 | 24-07-2025 |
193
|
-99.09% | 10,926.59% |
|
||
| 5567 |
Guarantee
5567
TEE
|
$34.15 | $34.70 | 12-09-2024 |
508
|
-1.57% | 1.60% |
|
||
| 5568 |
GameOnForge
5568
GO4
|
$0.123464 | $1.1051 | 20-06-2025 |
227
|
-88.83% | 795.09% |
|
||
| 5569 |
BNSx (Ordinals)
5569
BNSx
|
$0.004074 | $2.00 | 19-12-2023 |
776
|
-99.80% | 49,051.26% |
|
||
| 5570 |
JackPool.finance
5570
JFI
|
$2.38 | $1,053.07 | 07-09-2020 |
1974
|
-99.77% | 44,072.68% |
|
||
| 5571 |
Abster
5571
ABSTER
|
$0.002952 | $0.031604 | 18-09-2025 |
137
|
-90.66% | 970.67% |
|
||
| 5572 |
f(x) Protocol Leveraged ETH
5572
XETH
|
$1.3428 | $3.29 | 14-03-2024 |
690
|
-59.18% | 144.99% |
|
||
| 5573 |
BitcoinFile
5573
BIFI
|
$0.000121 | $0.022124 | 06-08-2018 |
2737
|
-99.45% | 18,207.35% |
|
||
| 5574 |
Marnotaur
5574
TAUR
|
$0.001371 | $0.534868 | 27-10-2021 |
1559
|
-99.74% | 38,917.81% |
|
||
| 5575 |
TosDis
5575
DIS
|
$0.672526 | $254.03 | 06-02-2021 |
1822
|
-99.74% | 37,673.15% |
|
||
| 5576 |
Kyberdyne
5576
KBD
|
$0.000068 | $0.104701 | 06-04-2022 |
1398
|
-99.94% | 154,344.69% |
|
||
| 5577 |
OPEN Ticketing Ecosystem
5577
OPN
|
$0.000042 | $0.001594 | 01-12-2024 |
428
|
-97.35% | 3,668.22% |
|
||
| 5578 |
DPRating
5578
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2364
|
-96.42% | 2,694.04% |
|
||
| 5579 |
AQA
5579
AQA
|
$0.000436 | $0.003074 | 16-04-2025 |
292
|
-85.83% | 605.50% |
|
||
| 5580 |
Metaverse HQ
5580
HQ
|
$0.000062 | $0.006247 | 07-02-2025 |
360
|
-99.01% | 9,959.75% |
|
||
| 5581 |
Coinzix
5581
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1003
|
-99.49% | 19,557.75% |
|
||
| 5582 |
Artmeta
5582
MART
|
$0.001795 | $0.185213 | 15-07-2022 |
1298
|
-99.03% | 10,216.59% |
|
||
| 5583 |
Taproot Exchange
5583
TAPROOT
|
$0.000223 | $0.068031 | 14-03-2024 |
690
|
-99.67% | 30,447.09% |
|
||
| 5584 |
FROGE
5584
FROGE
|
$0.002202 | $0.007966 | 28-11-2025 |
66
|
-72.36% | 261.79% |
|
||
| 5585 |
NAWS.AI
5585
NAWS
|
$0.000264 | $0.005975 | 09-10-2025 |
116
|
-95.57% | 2,159.11% |
|
||
| 5586 |
Crypto Snack
5586
SNACK
|
$0.000980 | $0.039655 | 30-05-2022 |
1344
|
-97.53% | 3,944.87% |
|
||
| 5587 |
Crown Token
5587
CROWN
|
$0.022561 | $1.61 | 25-02-2024 |
708
|
-98.60% | 7,021.77% |
|
||
| 5588 |
FAST
5588
FAST
|
$0.004424 | $0.204267 | 28-06-2024 |
584
|
-97.83% | 4,516.79% |
|
||
| 5589 |
Angle Protocol
5589
EURA
|
$1.1847 | $1.2044 | 27-01-2026 |
6
|
-1.64% | 1.66% |
|
||
| 5590 |
Okayeg
5590
OKAYEG
|
$0.00000069 | $0.000040 | 23-05-2024 |
620
|
-98.28% | 5,722.09% |
|
||
| 5591 |
Schrodinger
5591
SGR
|
$0.267272 | $3.08 | 06-05-2024 |
637
|
-91.33% | 1,053.91% |
|
||
| 5592 |
NFMart
5592
NFM
|
$0.00000585 | $0.003499 | 23-07-2024 |
559
|
-99.83% | 59,685.89% |
|
||
| 5593 |
sBTC
5593
SBTC
|
$75,109.33 | $129,490.41 | 09-11-2025 |
85
|
-42.00% | 72.40% |
|
||
| 5594 |
MuxyAI
5594
MAI
|
$0.000038 | $0.007506 | 08-06-2025 |
239
|
-99.49% | 19,505.71% |
|
||
| 5595 |
Good Games Guild
5595
GGG
|
$0.001050 | $16.78 | 25-11-2021 |
1530
|
-99.99% | 1,597,408.13% |
|
||
| 5596 |
One Cash
5596
ONC
|
$0.023720 | $151.90 | 03-01-2021 |
1856
|
-99.98% | 640,291.77% |
|
||
| 5597 |
Alpaca City
5597
ALPA
|
$0.002931 | $2.03 | 15-04-2021 |
1754
|
-99.86% | 69,093.50% |
|
||
| 5598 |
Pine
5598
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1084
|
-99.76% | 41,087.84% |
|
||
| 5599 |
Taτsu
5599
TATSU
|
$0.836083 | $67.46 | 10-03-2024 |
694
|
-98.76% | 7,968.80% |
|
||
| 5600 |
ChainPort
5600
PORTX
|
$0.000429 | $0.128271 | 21-09-2022 |
1230
|
-99.67% | 29,805.64% |
|
34.180 Monedas Monitoreadas - Página 112 de 684