Cap Mercado $2.36T
-2.13%
Volumen 24h $207.01B
28.31%
BTC % 53.56%
-0.69%
ETH % 9.35%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CRYN
5551
CRYN
|
$0.363247 | $25,949.45 | 13-04-2023 |
1048
|
-100.00% | 7,143,642.77% |
|
||
| 5552 |
The Kingdom Coin
5552
TKC
|
$0.011329 | $0.252446 | 16-05-2023 |
1015
|
-95.51% | 2,128.33% |
|
||
| 5553 |
AIA Chain
5553
AIA
|
$0.001581 | $0.035750 | 08-01-2024 |
778
|
-95.58% | 2,161.89% |
|
||
| 5554 |
KAIKO
5554
KAI
|
$0.000631 | $0.013298 | 20-07-2025 |
219
|
-95.26% | 2,008.61% |
|
||
| 5555 |
HOOT
5555
HOOT
|
$0.000014 | $0.006187 | 30-10-2024 |
482
|
-99.77% | 42,589.25% |
|
||
| 5556 |
SolCard
5556
SOLC
|
$0.014608 | $0.367408 | 24-03-2024 |
702
|
-96.02% | 2,415.15% |
|
||
| 5557 |
Alien Base
5557
ALB
|
$0.006599 | $1.0407 | 21-07-2024 |
583
|
-99.37% | 15,670.29% |
|
||
| 5558 |
Wrapped BESC
5558
WBESC
|
$1.1271 | $5.34 | 18-09-2025 |
159
|
-78.90% | 373.94% |
|
||
| 5559 |
Basilisk
5559
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1285
|
-96.27% | 2,583.76% |
|
||
| 5560 |
WATER
5560
$WATER
|
$0.000015 | $0.003257 | 25-06-2024 |
609
|
-99.54% | 21,867.32% |
|
||
| 5561 |
APEcoin.dev
5561
APE
|
$0.101169 | $44.03 | 30-09-2024 |
512
|
-99.77% | 43,423.34% |
|
||
| 5562 |
Hello Kitty
5562
HELLOKITTYSO1
|
$0.000098 | $0.011400 | 25-06-2025 |
244
|
-99.14% | 11,588.25% |
|
||
| 5563 |
ARI
5563
ARI
|
$0.000298 | $0.007616 | 01-06-2025 |
268
|
-96.09% | 2,459.85% |
|
||
| 5564 |
CDG PROJECT
5564
CDG
|
$0.013000 | $13.95 | 22-02-2026 |
2
|
-99.91% | 107,230.02% |
|
||
| 5565 |
uShark
5565
USHARK
|
$0.000020 | $0.029499 | 06-03-2023 |
1086
|
-99.93% | 147,522.93% |
|
||
| 5566 |
Ekubo Protocol
5566
EKUBO
|
$1.52 | $7.20 | 14-08-2025 |
194
|
-78.86% | 372.93% |
|
||
| 5567 |
Project Rescue
5567
RESCUE
|
$0.049985 | $0.865900 | 10-07-2025 |
229
|
-94.23% | 1,632.33% |
|
||
| 5568 |
DOLZ
5568
DOLZ
|
$0.010243 | $0.028693 | 07-03-2024 |
719
|
-64.30% | 180.13% |
|
||
| 5569 |
Axelrod by Virtuals
5569
AXR
|
$0.000899 | $0.041493 | 16-07-2025 |
223
|
-97.83% | 4,514.98% |
|
||
| 5570 |
Scrat
5570
SCRAT
|
$0.000597 | $0.963501 | 26-06-2024 |
608
|
-99.94% | 161,195.01% |
|
||
| 5571 |
Stakefundex
5571
SDX
|
$4.94 | $6.72 | 18-11-2025 |
98
|
-26.45% | 35.96% |
|
||
| 5572 |
MooMoo Token
5572
MOO
|
$0.000394 | $0.004554 | 04-10-2024 |
508
|
-91.35% | 1,056.32% |
|
||
| 5573 |
Sentinel (sentinelxo)
5573
SENT
|
$0.000171 | $0.001156 | 31-12-2025 |
55
|
-85.22% | 576.73% |
|
||
| 5574 |
CHONKY
5574
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
695
|
-99.92% | 123,333.69% |
|
||
| 5575 |
Source
5575
SOURCE
|
$0.000309 | $0.044306 | 17-05-2024 |
648
|
-99.30% | 14,231.96% |
|
||
| 5576 |
MindCoin
5576
MIND
|
$0.00000180 | $0.000147 | 13-08-2024 |
560
|
-98.77% | 8,055.53% |
|
||
| 5577 |
Shido DEX
5577
SHDX
|
$0.000045 | $0.000110 | 16-09-2025 |
161
|
-59.54% | 147.14% |
|
||
| 5578 |
Icosa
5578
ICSA
|
$0.003251 | $1.65 | 26-10-2022 |
1217
|
-99.80% | 50,629.58% |
|
||
| 5579 |
Victorum (VicPayments)
5579
VICPAY
|
$0.108676 | $0.108306 | 23-02-2026 |
1
|
0.34% | - |
|
||
| 5580 |
Governance OHM
5580
GOHM
|
$4,615.98 | $18,150.32 | 07-01-2022 |
1509
|
-74.57% | 293.21% |
|
||
| 5581 |
USDH Hubble Stablecoin
5581
USDH
|
$0.9974 | $113,269.94 | 22-12-2023 |
795
|
-100.00% | 11,355,980.02% |
|
||
| 5582 |
BEBE
5582
BEBE
|
$0.00000253 | $0.000857 | 16-09-2024 |
526
|
-99.70% | 33,744.71% |
|
||
| 5583 |
River PTS
5583
RIVERPTS
|
$0.007814 | $0.046688 | 30-10-2025 |
117
|
-83.26% | 497.48% |
|
||
| 5584 |
Mobipad
5584
MBP
|
$0.007188 | $0.9994 | 10-07-2022 |
1325
|
-99.28% | 13,803.94% |
|
||
| 5585 |
Evrmore
5585
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
332
|
-99.98% | 445,535.00% |
|
||
| 5586 |
UERC (formerly BINOVA)
5586
UERC
|
$1.1698 | $1.1704 | 23-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 5587 |
AIFlow
5587
ACT
|
$0.000335 | $0.098501 | 23-07-2025 |
216
|
-99.66% | 29,286.40% |
|
||
| 5588 |
COW
5588
COW
|
$0.005612 | $0.062724 | 06-04-2025 |
324
|
-91.05% | 1,017.61% |
|
||
| 5589 |
Omnipair
5589
OMFG
|
$0.261301 | $1.82 | 05-10-2025 |
142
|
-85.64% | 596.52% |
|
||
| 5590 |
FAUNUS
5590
FNS
|
$0.000807 | $2.00 | 05-02-2025 |
384
|
-99.96% | 247,813.60% |
|
||
| 5591 |
EdgeAI
5591
EDGEAI
|
$2.24 | $3.58 | 06-01-2026 |
49
|
-37.43% | 59.83% |
|
||
| 5592 |
Utherverse Xaeon
5592
UTHR
|
$0.029321 | $0.172604 | 02-02-2025 |
387
|
-83.01% | 488.67% |
|
||
| 5593 |
Ethos Reserve Note
5593
ERN
|
$0.037052 | $10.15 | 15-09-2025 |
162
|
-99.63% | 27,289.83% |
|
||
| 5594 |
Based Pepe
5594
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
436
|
-99.08% | 10,740.00% |
|
||
| 5595 |
Athena DexFi
5595
ATH
|
$0.009617 | $0.538516 | 07-06-2024 |
627
|
-98.21% | 5,499.55% |
|
||
| 5596 |
CryoDAO
5596
CRYO
|
$0.153177 | $6.39 | 04-01-2025 |
416
|
-97.60% | 4,074.46% |
|
||
| 5597 |
Mega Dice Casino
5597
$DICE
|
$0.000831 | $0.014337 | 01-11-2024 |
480
|
-94.20% | 1,624.61% |
|
||
| 5598 |
HALO Coin
5598
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1089
|
-100.00% | 2,619,952.85% |
|
||
| 5599 |
Futurex
5599
FTC
|
$0.011097 | $0.110079 | 08-11-2025 |
108
|
-89.92% | 891.94% |
|
||
| 5600 |
MEOW
5600
MEOW
|
$0.000907 | $0.044750 | 07-04-2024 |
688
|
-97.97% | 4,833.93% |
|
34.256 Monedas Monitoreadas - Página 112 de 686