Cap Mercado $2.61T
2.51%
Volumen 24h $227.74B
12.56%
BTC % 54.67%
0.25%
ETH % 9.62%
0%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BOBER
5551
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
468
|
-96.38% | 2,665.21% |
|
||
| 5552 |
WebKey DAO
5552
WKEYDAO
|
$0.180981 | $64.20 | 04-04-2025 |
340
|
-99.72% | 35,375.09% |
|
||
| 5553 |
Oil Meta Games
5553
OMG
|
$27.31 | $27.38 | 05-03-2026 |
5
|
-0.27% | 0.27% |
|
||
| 5554 |
Black Dragon
5554
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
705
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5555 |
Stakefundex
5555
SDX
|
$4.88 | $6.72 | 18-11-2025 |
112
|
-27.36% | 37.66% |
|
||
| 5556 |
Wrapped Story
5556
WIP
|
$0.795063 | $14.65 | 21-09-2025 |
170
|
-94.57% | 1,742.07% |
|
||
| 5557 |
Bretter Brett
5557
BRETT
|
$0.00000020 | $0.014452 | 16-06-2024 |
632
|
-100.00% | 7,299,000.04% |
|
||
| 5558 |
Glo Dollar
5558
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
373
|
-8.66% | 9.48% |
|
||
| 5559 |
ONI Token
5559
ONI
|
$0.010406 | $0.599417 | 05-03-2024 |
735
|
-98.26% | 5,660.34% |
|
||
| 5560 |
Outlanders
5560
LAND
|
$0.000071 | $0.015912 | 07-08-2024 |
580
|
-99.56% | 22,463.71% |
|
||
| 5561 |
Shack Token
5561
SHACK
|
$0.002789 | $0.031082 | 03-11-2025 |
127
|
-91.03% | 1,014.31% |
|
||
| 5562 |
Hydration
5562
HDX
|
$0.002142 | $0.014592 | 01-05-2025 |
313
|
-85.32% | 581.11% |
|
||
| 5563 |
Bag on Bonk
5563
BAGONBONK1
|
$0.001148 | $0.001639 | 27-02-2026 |
11
|
-29.96% | 42.78% |
|
||
| 5564 |
星星
5564
XINGXING
|
$0.000022 | $0.000389 | 23-02-2026 |
15
|
-94.45% | 1,700.97% |
|
||
| 5565 |
Oikos (New)
5565
OKS
|
$0.183915 | $0.424076 | 19-01-2026 |
50
|
-56.63% | 130.58% |
|
||
| 5566 |
Ni28
5566
OZNI
|
$0.019065 | $1.3053 | 23-01-2026 |
46
|
-98.54% | 6,746.47% |
|
||
| 5567 |
The Kingdom Coin
5567
TKC
|
$0.016955 | $0.252446 | 16-05-2023 |
1029
|
-93.28% | 1,388.94% |
|
||
| 5568 |
Unicorn
5568
UWU
|
$0.000046 | $0.001533 | 14-10-2024 |
512
|
-96.97% | 3,197.63% |
|
||
| 5569 |
Cronos ID
5569
CROID
|
$0.008316 | $0.435903 | 23-12-2023 |
808
|
-98.09% | 5,141.83% |
|
||
| 5570 |
Reflect
5570
RFL
|
$0.023035 | $1.55 | 02-01-2025 |
432
|
-98.52% | 6,642.91% |
|
||
| 5571 |
Litmex
5571
(LMX)
|
$0.036118 | $0.036442 | 07-03-2026 |
3
|
-0.89% | 0.90% |
|
||
| 5572 |
DPIN
5572
DPN
|
$2.97 | $9.38 | 23-11-2025 |
107
|
-68.30% | 215.44% |
|
||
| 5573 |
Modex
5573
MODEXC
|
$0.013022 | $3,178.83 | 15-11-2025 |
115
|
-100.00% | 24,411,320.09% |
|
||
| 5574 |
MooMoo Token
5574
MOO
|
$0.000473 | $0.004554 | 04-10-2024 |
522
|
-89.62% | 863.16% |
|
||
| 5575 |
Coby
5575
COBY
|
$0.000053 | $0.008254 | 11-12-2024 |
454
|
-99.36% | 15,594.07% |
|
||
| 5576 |
Spintria
5576
SP
|
$0.003716 | $0.033267 | 04-12-2024 |
461
|
-88.83% | 795.25% |
|
||
| 5577 |
MAKACHAIN
5577
MAKA
|
$0.087629 | $0.087657 | 09-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5578 |
PepeSol
5578
PEPE
|
$0.000159 | $2,537.03 | 01-01-2024 |
799
|
-100.00% | 1,598,252,051.27% |
|
||
| 5579 |
Sna-King Trump
5579
SNAKT
|
$0.000072 | $0.000232 | 28-01-2025 |
406
|
-69.09% | 223.50% |
|
||
| 5580 |
ICPSwap Token
5580
ICS
|
$0.003514 | $0.035531 | 22-07-2024 |
596
|
-90.11% | 911.17% |
|
||
| 5581 |
Pett.AI
5581
AIP
|
$0.000147 | $0.043222 | 22-01-2025 |
412
|
-99.66% | 29,349.07% |
|
||
| 5582 |
Xitcoin
5582
$XTC
|
$0.000068 | $0.000070 | 04-03-2026 |
6
|
-2.00% | 2.04% |
|
||
| 5583 |
Pi INU
5583
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1155
|
-99.11% | 11,088.51% |
|
||
| 5584 |
HbarSuite
5584
HSUITE
|
$0.000136 | $0.003304 | 10-03-2024 |
730
|
-95.89% | 2,333.55% |
|
||
| 5585 |
ASSDAQ
5585
ASSDAQ
|
$0.000177 | $0.009665 | 05-08-2025 |
217
|
-98.17% | 5,358.85% |
|
||
| 5586 | $477.09 | $477.23 | 02-03-2026 |
8
|
-0.03% | 0.03% |
|
|||
| 5587 |
Santa
5587
SANTA
|
$0.002718 | $0.061936 | 09-12-2024 |
456
|
-95.61% | 2,178.37% |
|
||
| 5588 |
XRUN
5588
XRUN
|
$0.046950 | $0.904893 | 27-04-2022 |
1413
|
-94.81% | 1,827.37% |
|
||
| 5589 |
Rewind Protocol
5589
FWD
|
$0.473013 | $0.479840 | 09-03-2026 |
1
|
-1.42% | 1.44% |
|
||
| 5590 |
Spiderswap
5590
SPDR
|
$0.002827 | $0.039112 | 09-04-2024 |
700
|
-92.77% | 1,283.39% |
|
||
| 5591 |
SmartMall
5591
SMT
|
$0.156773 | $1.2377 | 23-07-2025 |
230
|
-87.33% | 689.50% |
|
||
| 5592 |
Monerium EUR emoney
5592
EURe
|
$1.1651 | $1.2017 | 27-01-2026 |
42
|
-3.05% | 3.14% |
|
||
| 5593 |
Acala
5593
ASEED
|
$0.063557 | $0.857108 | 13-03-2024 |
727
|
-92.58% | 1,248.56% |
|
||
| 5594 |
sBTC
5594
SBTC
|
$71,179.65 | $129,490.41 | 09-11-2025 |
121
|
-45.03% | 81.92% |
|
||
| 5595 |
Swiss Capital / Komet
5595
SC
|
$1.0903 | $296.44 | 16-11-2021 |
1575
|
-99.63% | 27,088.75% |
|
||
| 5596 |
rsnoofi
5596
R/SNOOFI
|
$0.000071 | $0.021823 | 15-11-2024 |
480
|
-99.67% | 30,519.59% |
|
||
| 5597 |
Xahau
5597
XAH
|
$0.017094 | $0.541141 | 04-12-2023 |
827
|
-96.84% | 3,065.75% |
|
||
| 5598 |
YouCoin Metaverse (new)
5598
UCON
|
$2.37 | $85.70 | 16-04-2023 |
1059
|
-97.23% | 3,510.59% |
|
||
| 5599 |
Real Estate Metaverse
5599
REM
|
$0.001510 | $0.033816 | 20-01-2025 |
414
|
-95.53% | 2,139.13% |
|
||
| 5600 |
Hebeto
5600
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1018
|
-100.00% | 144,482,411.26% |
|
34.325 Monedas Monitoreadas - Página 112 de 687