Cap Mercado $2.53T
-1.96%
Volumen 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SoPay
5551
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2763
|
-99.94% | 157,556.86% |
|
||
| 5552 |
NeuroWeb
5552
NEURO
|
$0.005334 | $0.158781 | 18-12-2024 |
420
|
-96.64% | 2,876.57% |
|
||
| 5553 |
Taproot Exchange
5553
TAPROOT
|
$0.000246 | $0.068031 | 14-03-2024 |
699
|
-99.64% | 27,559.09% |
|
||
| 5554 |
DeFi Warrior (FIWA)
5554
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1617
|
-99.92% | 121,099.29% |
|
||
| 5555 |
DoctorX
5555
DRX
|
$0.00000040 | $0.000060 | 19-12-2024 |
419
|
-99.33% | 14,763.65% |
|
||
| 5556 |
Global Entertainment Token
5556
GET
|
$0.001568 | $0.013130 | 13-06-2025 |
243
|
-88.06% | 737.35% |
|
||
| 5557 |
Hashtagger.com
5557
MOOO
|
$0.018931 | $0.461257 | 27-12-2021 |
1507
|
-95.90% | 2,336.57% |
|
||
| 5558 |
Coinzix
5558
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1012
|
-99.49% | 19,506.84% |
|
||
| 5559 |
Lamina1
5559
L1
|
$0.002272 | $0.602076 | 27-11-2024 |
441
|
-99.62% | 26,398.89% |
|
||
| 5560 |
Lucky Block (V2)
5560
LBLOCK
|
$0.00000879 | $0.002518 | 31-08-2022 |
1260
|
-99.65% | 28,539.07% |
|
||
| 5561 |
Pine
5561
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1093
|
-99.76% | 41,186.17% |
|
||
| 5562 |
Sentre Protocol
5562
SNTR
|
$0.000354 | $0.055671 | 07-01-2022 |
1496
|
-99.36% | 15,612.67% |
|
||
| 5563 |
LIGO
5563
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
715
|
-99.31% | 14,344.45% |
|
||
| 5564 |
KIZUNA
5564
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
722
|
-98.13% | 5,260.88% |
|
||
| 5565 |
JackPool.finance
5565
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1983
|
-99.75% | 40,707.70% |
|
||
| 5566 |
SUPE
5566
SUPE
|
$0.001462 | $30.81 | 07-04-2022 |
1406
|
-100.00% | 2,107,296.58% |
|
||
| 5567 |
LOULOU
5567
LOULOU
|
$0.001091 | $0.007419 | 03-10-2024 |
496
|
-85.30% | 580.05% |
|
||
| 5568 |
Chappyz
5568
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
698
|
-99.88% | 83,566.28% |
|
||
| 5569 |
Crown Token
5569
CROWN
|
$0.022208 | $1.61 | 25-02-2024 |
717
|
-98.62% | 7,134.98% |
|
||
| 5570 |
MAGIKAL.ai
5570
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1050
|
-98.62% | 7,139.69% |
|
||
| 5571 |
mfercoin
5571
$mfer
|
$0.000900 | $0.308522 | 30-03-2024 |
683
|
-99.71% | 34,176.58% |
|
||
| 5572 |
Finvesta
5572
FINVESTA
|
$3.31 | $88.29 | 06-03-2025 |
342
|
-96.25% | 2,570.01% |
|
||
| 5573 |
Youclout
5573
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1532
|
-99.98% | 467,210.76% |
|
||
| 5574 |
ReflectionAI
5574
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
387
|
-99.97% | 333,958.25% |
|
||
| 5575 |
Waggle Network
5575
WAG
|
$0.000299 | $3.69 | 05-11-2021 |
1559
|
-99.99% | 1,234,470.44% |
|
||
| 5576 |
UNION Protocol Governance Token
5576
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1789
|
-99.92% | 130,857.75% |
|
||
| 5577 |
Port Finance
5577
PORT
|
$0.002375 | $15.11 | 11-09-2021 |
1614
|
-99.98% | 636,036.24% |
|
||
| 5578 |
Good Games Guild
5578
GGG
|
$0.000888 | $16.78 | 25-11-2021 |
1539
|
-99.99% | 1,888,649.59% |
|
||
| 5579 |
Token dForce USD
5579
USX
|
$0.806485 | $2.91 | 22-10-2022 |
1208
|
-72.27% | 260.62% |
|
||
| 5580 |
PEPENODE
5580
PEPENODE
|
$0.000096 | $0.000399 | 20-01-2026 |
22
|
-75.95% | 315.86% |
|
||
| 5581 |
MMPRO Token
5581
MMPRO
|
$0.003090 | $11.39 | 16-01-2022 |
1487
|
-99.97% | 368,639.93% |
|
||
| 5582 |
Alpaca City
5582
ALPA
|
$0.003949 | $2.03 | 15-04-2021 |
1763
|
-99.81% | 51,249.92% |
|
||
| 5583 |
Single Finance
5583
SINGLE
|
$0.000042 | $0.211341 | 04-02-2022 |
1468
|
-99.98% | 500,317.36% |
|
||
| 5584 |
Majo
5584
MAJO
|
$0.002156 | $0.335283 | 05-12-2023 |
799
|
-99.36% | 15,448.23% |
|
||
| 5585 |
MemePad
5585
MEPAD
|
$0.000688 | $0.654094 | 18-05-2021 |
1730
|
-99.89% | 95,004.47% |
|
||
| 5586 |
ChainPort
5586
PORTX
|
$0.000380 | $0.128271 | 21-09-2022 |
1239
|
-99.70% | 33,620.99% |
|
||
| 5587 |
Best Patent
5587
BPT
|
$0.001123 | $0.259564 | 31-12-2024 |
407
|
-99.57% | 23,007.53% |
|
||
| 5588 |
Cherry
5588
CHER
|
$0.000676 | $0.507640 | 01-01-2022 |
1502
|
-99.87% | 74,999.68% |
|
||
| 5589 |
Skulls of Pepe Token
5589
SKOP
|
$0.002215 | $0.108231 | 02-07-2024 |
589
|
-97.95% | 4,786.72% |
|
||
| 5590 |
GameOnForge
5590
GO4
|
$0.124151 | $1.1051 | 20-06-2025 |
236
|
-88.77% | 790.14% |
|
||
| 5591 |
CatGPT
5591
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
616
|
-98.04% | 4,993.12% |
|
||
| 5592 |
Kyberdyne
5592
KBD
|
$0.000052 | $0.104701 | 06-04-2022 |
1407
|
-99.95% | 200,396.25% |
|
||
| 5593 |
Value Liquidity
5593
VALUE
|
$0.010517 | $8.83 | 14-02-2021 |
1823
|
-99.88% | 83,825.34% |
|
||
| 5594 |
DNAxCAT Token
5594
DXCT
|
$0.015942 | $10.82 | 01-12-2021 |
1533
|
-99.85% | 67,781.88% |
|
||
| 5595 |
TFS Token
5595
TFS
|
$0.002536 | $0.007988 | 01-01-2023 |
1137
|
-68.25% | 214.98% |
|
||
| 5596 |
Bnext Token
5596
B3X
|
$0.000123 | $0.020806 | 12-10-2022 |
1218
|
-99.41% | 16,864.85% |
|
||
| 5597 |
Swan Chain
5597
SWAN
|
$0.000379 | $0.038767 | 21-02-2025 |
355
|
-99.02% | 10,117.63% |
|
||
| 5598 |
Meter Stable
5598
MTRS
|
$0.317325 | $127.79 | 23-10-2020 |
1937
|
-99.75% | 40,172.59% |
|
||
| 5599 |
Shytoshi Kusama
5599
SHY
|
$0.002812 | $0.009097 | 29-01-2026 |
13
|
-69.09% | 223.53% |
|
||
| 5600 |
Metaverse HQ
5600
HQ
|
$0.000043 | $0.006247 | 07-02-2025 |
369
|
-99.30% | 14,268.03% |
|
34.215 Monedas Monitoreadas - Página 112 de 685