Cap Mercado $2.55T
-0.32%
Volumen 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
THE LAND ELF Crossing
5551
ELF
|
$0.002568 | $0.065120 | 30-03-2025 |
373
|
-96.06% | 2,435.81% |
|
||
| 5552 |
ICPSwap Token
5552
ICS
|
$0.002770 | $0.035531 | 22-07-2024 |
624
|
-92.20% | 1,182.59% |
|
||
| 5553 |
Unseen
5553
UNCN
|
$0.301474 | $0.695460 | 20-11-2024 |
503
|
-56.65% | 130.69% |
|
||
| 5554 |
Based Pepe
5554
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
478
|
-99.31% | 14,353.34% |
|
||
| 5555 |
Loop Finance
5555
LOOPFINANCEB1
|
$0.005486 | $0.592100 | 15-01-2026 |
82
|
-99.07% | 10,693.13% |
|
||
| 5556 |
Guardian
5556
GUARD
|
$0.009752 | $18.57 | 09-05-2022 |
1429
|
-99.95% | 190,345.28% |
|
||
| 5557 |
X Money
5557
XMONEY
|
$0.070170 | $0.783385 | 09-01-2025 |
453
|
-91.04% | 1,016.41% |
|
||
| 5558 |
COTI Governance Token
5558
gCOTI
|
$0.003280 | $0.142018 | 20-05-2024 |
687
|
-97.69% | 4,230.20% |
|
||
| 5559 |
Hacash
5559
HAC
|
$0.207956 | $0.800886 | 22-08-2025 |
228
|
-74.03% | 285.12% |
|
||
| 5560 |
Crypto Sustainable Token
5560
CST
|
$234.89 | $991.89 | 12-11-2025 |
146
|
-76.32% | 322.27% |
|
||
| 5561 |
Phicoin
5561
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
446
|
-98.99% | 9,766.89% |
|
||
| 5562 |
Solayer USD
5562
SUSD
|
$1.1110 | $1.1572 | 16-05-2025 |
326
|
-3.99% | 4.16% |
|
||
| 5563 |
Hawk
5563
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
445
|
-95.49% | 2,119.27% |
|
||
| 5564 |
Wrapped BESC
5564
WBESC
|
$1.2133 | $5.34 | 18-09-2025 |
201
|
-77.28% | 340.23% |
|
||
| 5565 |
ARI
5565
ARI
|
$0.000643 | $0.007616 | 01-06-2025 |
310
|
-91.56% | 1,085.19% |
|
||
| 5566 |
Sulaana
5566
SUL
|
$0.099092 | $1.99 | 30-04-2025 |
342
|
-95.03% | 1,910.51% |
|
||
| 5567 |
Yieltra
5567
YLT
|
$0.004629 | $0.028362 | 01-10-2025 |
188
|
-83.68% | 512.77% |
|
||
| 5568 |
Hebeto
5568
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1046
|
-100.00% | 164,600,229.28% |
|
||
| 5569 |
UnityWallet
5569
UNT
|
$0.054620 | $0.056696 | 06-04-2026 |
1
|
-3.66% | 3.80% |
|
||
| 5570 |
世界和平
5570
世界和平
|
$0.000092 | $0.004053 | 29-10-2025 |
160
|
-97.72% | 4,288.81% |
|
||
| 5571 |
Helios Blockchain
5571
HLS
|
$0.001733 | $0.032384 | 19-12-2025 |
109
|
-94.65% | 1,768.39% |
|
||
| 5572 |
ClubCoin
5572
CLUB
|
$0.006713 | $7.14 | 22-11-2017 |
3058
|
-99.91% | 106,212.98% |
|
||
| 5573 |
Ziba
5573
ZIB
|
$0.000218 | $0.001421 | 10-10-2025 |
179
|
-84.64% | 550.91% |
|
||
| 5574 |
ZoidPay
5574
ZPAY
|
$0.003738 | $1.83 | 26-04-2022 |
1442
|
-99.80% | 48,757.28% |
|
||
| 5575 |
DebtCoin
5575
DEBT
|
$0.000029 | $0.031609 | 29-07-2025 |
252
|
-99.91% | 109,395.50% |
|
||
| 5576 |
Outter Finance
5576
OUT
|
$0.000014 | $0.011433 | 31-07-2023 |
981
|
-99.88% | 80,986.97% |
|
||
| 5577 |
THORChain
5577
TCY
|
$0.112687 | $0.160566 | 19-01-2026 |
78
|
-29.82% | 42.49% |
|
||
| 5578 |
BOB
5578
BOB
|
$0.077404 | $1.95 | 16-12-2024 |
477
|
-96.04% | 2,422.08% |
|
||
| 5579 |
Wrapped MistCoin
5579
WMC
|
$1.2884 | $26.75 | 02-01-2025 |
460
|
-95.18% | 1,976.28% |
|
||
| 5580 |
Edge
5580
EDGE
|
$0.132608 | $0.135681 | 06-04-2026 |
1
|
-2.26% | 2.32% |
|
||
| 5581 |
Blizzard.money
5581
BLZD
|
$0.002071 | $61.35 | 01-04-2021 |
1832
|
-100.00% | 2,961,793.99% |
|
||
| 5582 |
AsMatch
5582
ASM
|
$0.002601 | $2.29 | 22-05-2025 |
320
|
-99.89% | 88,042.69% |
|
||
| 5583 |
GoodDollar
5583
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1025
|
-52.48% | 110.45% |
|
||
| 5584 |
SecondLive
5584
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
221
|
-99.91% | 111,478.30% |
|
||
| 5585 |
PEPENODE
5585
PEPENODE
|
$0.000042 | $0.000399 | 20-01-2026 |
77
|
-89.55% | 857.14% |
|
||
| 5586 |
uShark
5586
USHARK
|
$0.00000348 | $0.029499 | 06-03-2023 |
1128
|
-99.99% | 847,586.51% |
|
||
| 5587 |
Maya
5587
MAYA
|
$0.000573 | $0.004805 | 08-07-2025 |
273
|
-88.08% | 738.59% |
|
||
| 5588 |
Wrapped Ju
5588
WJU
|
$2.43 | $2.40 | 06-04-2026 |
1
|
1.14% | - |
|
||
| 5589 |
Ekubo Protocol
5589
EKUBO
|
$0.832830 | $7.20 | 14-08-2025 |
236
|
-88.43% | 764.22% |
|
||
| 5590 |
Staked NEAR
5590
STNEAR
|
$1.83 | $7,037.44 | 05-05-2024 |
702
|
-99.97% | 384,628.92% |
|
||
| 5591 |
TON xStock
5591
TONXX
|
$2.46 | $4.76 | 30-10-2025 |
159
|
-48.32% | 93.50% |
|
||
| 5592 |
Harambe on Solana
5592
HARAMBE
|
$0.000879 | $0.084422 | 14-11-2024 |
509
|
-98.96% | 9,503.32% |
|
||
| 5593 |
FIST
5593
FIST
|
$0.000113 | $0.004958 | 28-10-2025 |
161
|
-97.71% | 4,268.64% |
|
||
| 5594 |
ORCIB
5594
PALMO
|
$0.000387 | $0.008136 | 04-12-2025 |
124
|
-95.25% | 2,004.51% |
|
||
| 5595 |
Andy
5595
ANDY
|
$0.000786 | $0.045060 | 05-06-2024 |
671
|
-98.26% | 5,634.61% |
|
||
| 5596 |
Kolt
5596
KOLT
|
$0.000026 | $0.003287 | 18-08-2024 |
597
|
-99.22% | 12,713.94% |
|
||
| 5597 |
Neptune Cash
5597
NPT
|
$0.248044 | $12.00 | 19-10-2025 |
170
|
-97.93% | 4,739.50% |
|
||
| 5598 |
Famous Fox Federation
5598
FOXY
|
$0.001311 | $0.014277 | 12-04-2024 |
725
|
-90.82% | 988.91% |
|
||
| 5599 |
Source
5599
SOURCE
|
$0.000277 | $0.044306 | 17-05-2024 |
690
|
-99.38% | 15,909.76% |
|
||
| 5600 |
Naiive
5600
NAIIVE
|
$0.000062 | $0.003806 | 15-05-2025 |
327
|
-98.36% | 5,999.69% |
|
34.465 Monedas Monitoreadas - Página 112 de 690