Cap Mercado $3.46T
0.13%
Volumen 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
VOLT
5551
XVM
|
$0.000788 | $0.026046 | 10-09-2025 |
130
|
-96.97% | 3,204.17% |
|
||
| 5552 |
DuelNow
5552
DNOW
|
$0.000652 | $0.016997 | 21-02-2025 |
331
|
-96.17% | 2,508.73% |
|
||
| 5553 |
Based Apex Token
5553
BAP3X
|
$0.049413 | $0.050440 | 14-01-2026 |
4
|
-2.04% | 2.08% |
|
||
| 5554 |
Mooncat
5554
MOONCAT
|
$0.000277 | $0.003883 | 09-09-2025 |
131
|
-92.87% | 1,302.62% |
|
||
| 5555 |
Neoxa
5555
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1232
|
-99.76% | 40,829.06% |
|
||
| 5556 |
LocaGo
5556
LCG
|
$0.000249 | $0.037970 | 20-08-2024 |
516
|
-99.35% | 15,179.53% |
|
||
| 5557 |
Krypton DAO
5557
KRD
|
$0.000828 | $3.96 | 11-01-2025 |
372
|
-99.98% | 478,114.29% |
|
||
| 5558 |
AIA Chain
5558
AIA
|
$0.001813 | $0.035750 | 08-01-2024 |
741
|
-94.93% | 1,871.58% |
|
||
| 5559 |
EVA AI
5559
EVA
|
$0.008088 | $0.132445 | 14-05-2025 |
249
|
-93.89% | 1,537.47% |
|
||
| 5560 |
Tractor
5560
TRACTOR
|
$27.31 | $27.48 | 17-01-2026 |
1
|
-0.61% | 0.61% |
|
||
| 5561 |
Cartier
5561
CARTIER
|
$36.55 | $36.85 | 17-01-2026 |
1
|
-0.83% | 0.84% |
|
||
| 5562 |
Ready player one
5562
RP1
|
$2.84 | $2.87 | 17-01-2026 |
1
|
-0.87% | 0.88% |
|
||
| 5563 |
Raptoreum
5563
RTM
|
$0.000124 | $9,449.78 | 30-12-2023 |
750
|
-100.00% | 7,651,521,927.42% |
|
||
| 5564 |
NOMOEX Token
5564
NOMOX
|
$0.006357 | $0.035397 | 09-04-2025 |
284
|
-82.04% | 456.78% |
|
||
| 5565 |
Gonka
5565
GNK
|
$1.99 | $2.61 | 16-01-2026 |
2
|
-23.76% | 31.17% |
|
||
| 5566 |
Trip
5566
TRIP
|
$48.86 | $49.28 | 16-01-2026 |
2
|
-0.86% | 0.87% |
|
||
| 5567 |
DogeKing
5567
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1443
|
-98.80% | 8,202.85% |
|
||
| 5568 |
PEPO
5568
PEPO
|
$0.000591 | $0.014938 | 01-02-2025 |
351
|
-96.05% | 2,429.14% |
|
||
| 5569 |
DOLZ
5569
DOLZ
|
$0.010045 | $0.028693 | 07-03-2024 |
682
|
-64.99% | 185.64% |
|
||
| 5570 |
Cats (catshouse.live)
5570
CATS
|
$0.00000006 | $0.000176 | 08-10-2024 |
467
|
-99.97% | 308,932.99% |
|
||
| 5571 |
reBaked
5571
BAKED
|
$0.000388 | $0.122469 | 26-10-2021 |
1545
|
-99.68% | 31,435.70% |
|
||
| 5572 |
Dark MAGA
5572
DMAGA
|
$0.000179 | $0.021320 | 12-08-2024 |
524
|
-99.16% | 11,834.65% |
|
||
| 5573 |
Queen Kitty
5573
QKITTY
|
$0.000095 | $0.001128 | 26-07-2025 |
176
|
-91.58% | 1,088.35% |
|
||
| 5574 |
Naiive
5574
NAIIVE
|
$0.000120 | $0.003806 | 15-05-2025 |
248
|
-96.86% | 3,083.68% |
|
||
| 5575 |
OpenPad AI
5575
OPAD
|
$0.000254 | $0.078543 | 27-08-2025 |
144
|
-99.68% | 30,834.38% |
|
||
| 5576 |
HbarSuite
5576
HSUITE
|
$0.000179 | $0.003304 | 10-03-2024 |
679
|
-94.58% | 1,746.65% |
|
||
| 5577 |
Retarded Online Investment
5577
ROI
|
$0.000039 | $0.004475 | 11-11-2025 |
68
|
-99.12% | 11,296.31% |
|
||
| 5578 |
Shytoshi Kusama
5578
SHY
|
$0.000641 | $0.008898 | 06-04-2025 |
287
|
-92.79% | 1,287.25% |
|
||
| 5579 |
Pofu
5579
POFU
|
$0.000145 | $0.000307 | 20-10-2025 |
90
|
-52.68% | 111.33% |
|
||
| 5580 |
CaoCao (New)
5580
CAOCAO
|
$0.002129 | $0.190346 | 27-12-2025 |
22
|
-98.88% | 8,842.48% |
|
||
| 5581 |
Warrior Coin
5581
WAR
|
$0.00000218 | $0.000066 | 24-04-2025 |
269
|
-96.70% | 2,931.36% |
|
||
| 5582 |
LiNEAR Protocol
5582
LNR
|
$0.000530 | $0.094068 | 28-03-2024 |
661
|
-99.44% | 17,645.61% |
|
||
| 5583 |
Evrmore
5583
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
295
|
-99.98% | 408,984.80% |
|
||
| 5584 |
Companion Pet Coin
5584
CPC
|
$0.215857 | $0.288434 | 11-08-2025 |
160
|
-25.16% | 33.62% |
|
||
| 5585 |
Galactica.com
5585
GNET
|
$0.025213 | $0.106239 | 09-10-2025 |
101
|
-76.27% | 321.37% |
|
||
| 5586 |
Santa
5586
SANTA
|
$0.001688 | $0.061936 | 09-12-2024 |
405
|
-97.28% | 3,569.92% |
|
||
| 5587 |
Project Rescue
5587
RESCUE
|
$0.099959 | $0.865900 | 10-07-2025 |
192
|
-88.46% | 766.26% |
|
||
| 5588 |
Exchange Request for Bitbon
5588
ERBB
|
$1.60 | $1.66 | 15-01-2026 |
3
|
-3.60% | 3.73% |
|
||
| 5589 |
Mobile Blockchain
5589
MOB
|
$0.904157 | $0.913976 | 17-01-2026 |
1
|
-1.07% | 1.09% |
|
||
| 5590 |
Wrapped SOPH
5590
WSOPH
|
$0.013503 | $0.033589 | 13-09-2025 |
127
|
-59.80% | 148.75% |
|
||
| 5591 |
TAP FANTASY
5591
TAP
|
$0.000052 | $0.271611 | 23-02-2022 |
1425
|
-99.98% | 524,346.50% |
|
||
| 5592 |
CryoDAO
5592
CRYO
|
$0.291115 | $6.39 | 04-01-2025 |
379
|
-95.45% | 2,096.49% |
|
||
| 5593 |
Abster
5593
ABSTER
|
$0.005191 | $0.031604 | 18-09-2025 |
122
|
-83.57% | 508.80% |
|
||
| 5594 |
uShark
5594
USHARK
|
$0.000029 | $0.029499 | 06-03-2023 |
1049
|
-99.90% | 100,932.57% |
|
||
| 5595 |
fBomb
5595
BOMB
|
$0.017641 | $0.068423 | 13-12-2024 |
401
|
-74.22% | 287.86% |
|
||
| 5596 |
Cofinex Coin
5596
COFINX
|
$0.159938 | $0.687149 | 24-03-2021 |
1761
|
-76.72% | 329.63% |
|
||
| 5597 |
DPIN
5597
DPN
|
$4.03 | $9.38 | 23-11-2025 |
56
|
-57.05% | 132.82% |
|
||
| 5598 |
dKloud
5598
DKT
|
$0.000788 | $0.007014 | 15-09-2025 |
125
|
-88.77% | 790.44% |
|
||
| 5599 |
ArgentinaCoin
5599
ARG
|
$0.000140 | $0.002754 | 28-05-2024 |
600
|
-94.91% | 1,865.56% |
|
||
| 5600 |
BOB
5600
BOB
|
$0.162602 | $1.95 | 16-12-2024 |
398
|
-91.67% | 1,100.59% |
|
34.057 Monedas Monitoreadas - Página 112 de 682