Cap Mercado $3.19T
0.11%
Volumen 24h $219.70B
-15.57%
BTC % 54.96%
-0.12%
ETH % 10.98%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Galactic Arena: The NFTverse
5551
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1539
|
-99.92% | 128,200.74% |
|
||
| 5552 |
Crown Token
5552
CROWN
|
$0.022550 | $1.61 | 25-02-2024 |
702
|
-98.60% | 7,025.18% |
|
||
| 5553 |
Matching Game
5553
MATCH
|
$0.00000286 | $0.000154 | 13-02-2023 |
1079
|
-98.14% | 5,276.75% |
|
||
| 5554 |
DeFi Warrior (FIWA)
5554
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1602
|
-99.92% | 131,460.51% |
|
||
| 5555 |
TokenClub
5555
TCT
|
$0.000578 | $0.117710 | 09-05-2021 |
1724
|
-99.51% | 20,271.06% |
|
||
| 5556 |
Charged Particles
5556
IONX
|
$0.000936 | $2.75 | 29-08-2021 |
1612
|
-99.97% | 293,395.72% |
|
||
| 5557 |
Zeusshield
5557
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
2944
|
-99.88% | 81,448.15% |
|
||
| 5558 |
Atem Network
5558
ATEM
|
$0.000155 | $0.338969 | 15-11-2023 |
804
|
-99.95% | 218,868.09% |
|
||
| 5559 |
Analysoor
5559
ZERO
|
$0.069726 | $3.13 | 26-12-2023 |
763
|
-97.77% | 4,391.76% |
|
||
| 5560 |
MXS Games
5560
XSEED
|
$0.00000464 | $0.000331 | 23-01-2025 |
369
|
-98.60% | 7,045.85% |
|
||
| 5561 |
CatGPT
5561
CATGPT
|
$0.000089 | $0.003053 | 05-06-2024 |
601
|
-97.10% | 3,344.53% |
|
||
| 5562 |
Good Games Guild
5562
GGG
|
$0.001321 | $16.78 | 25-11-2021 |
1524
|
-99.99% | 1,269,977.15% |
|
||
| 5563 |
AQA
5563
AQA
|
$0.000405 | $0.003074 | 16-04-2025 |
286
|
-86.84% | 659.61% |
|
||
| 5564 |
SpaceMine
5564
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1383
|
-100.00% | 16,905,983.58% |
|
||
| 5565 |
DPRating
5565
RATING
|
$0.000119 | $0.003154 | 14-08-2019 |
2358
|
-96.22% | 2,545.96% |
|
||
| 5566 |
Teddy Doge
5566
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1449
|
-100.00% | 25,002,937.52% |
|
||
| 5567 |
Green Beli
5567
GRBE
|
$0.000399 | $0.162739 | 24-11-2021 |
1525
|
-99.75% | 40,710.55% |
|
||
| 5568 |
Attarius Network
5568
ATRS
|
$0.000356 | $0.041590 | 04-04-2025 |
298
|
-99.14% | 11,575.27% |
|
||
| 5569 |
HbarSuite
5569
HSUITE
|
$0.000164 | $0.003304 | 10-03-2024 |
688
|
-95.04% | 1,914.15% |
|
||
| 5570 |
Seed.Photo
5570
SEED
|
$0.284071 | $3.08 | 22-01-2024 |
736
|
-90.79% | 985.85% |
|
||
| 5571 |
CETES tokenized stablebonds (Etherfuse)
5571
CETES
|
$0.065889 | $0.066015 | 26-01-2026 |
1
|
-0.19% | 0.19% |
|
||
| 5572 |
Metaverse Convergence
5572
META
|
$0.000033 | $0.000279 | 07-12-2025 |
51
|
-88.26% | 752.03% |
|
||
| 5573 |
Pine
5573
PINE
|
$0.001828 | $0.742744 | 14-02-2023 |
1078
|
-99.75% | 40,541.30% |
|
||
| 5574 |
Bnext Token
5574
B3X
|
$0.000164 | $0.020806 | 12-10-2022 |
1203
|
-99.21% | 12,556.97% |
|
||
| 5575 |
Youclout
5575
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1517
|
-99.98% | 462,026.10% |
|
||
| 5576 |
PVC Meta
5576
PVC
|
$0.006238 | $13.74 | 12-07-2023 |
930
|
-99.95% | 220,083.57% |
|
||
| 5577 |
Thought
5577
THT
|
$0.028123 | $0.129837 | 12-03-2024 |
686
|
-78.34% | 361.68% |
|
||
| 5578 |
Marscoin
5578
MARS
|
$0.078402 | $2.50 | 16-02-2021 |
1806
|
-96.87% | 3,090.40% |
|
||
| 5579 |
PinEye
5579
PinEye
|
$0.000035 | $0.037422 | 27-01-2025 |
365
|
-99.91% | 105,756.68% |
|
||
| 5580 |
WingRiders
5580
WRT
|
$0.008887 | $0.641158 | 16-07-2022 |
1291
|
-98.61% | 7,114.59% |
|
||
| 5581 |
Cronos ID
5581
CROID
|
$0.010521 | $0.435903 | 23-12-2023 |
766
|
-97.59% | 4,043.13% |
|
||
| 5582 |
Paxi Network
5582
PAXI
|
$0.020187 | $0.082762 | 16-11-2025 |
72
|
-75.61% | 309.97% |
|
||
| 5583 |
Casper AI
5583
AIAGENT
|
$0.000130 | $0.019247 | 07-01-2025 |
385
|
-99.33% | 14,715.79% |
|
||
| 5584 |
Taxa Token
5584
TXT
|
$0.000522 | $0.018748 | 16-10-2021 |
1564
|
-97.22% | 3,490.78% |
|
||
| 5585 |
Ekubo Protocol
5585
EKUBO
|
$2.17 | $7.20 | 14-08-2025 |
166
|
-69.88% | 231.99% |
|
||
| 5586 |
Vasco da Gama Fan Token
5586
VASCO
|
$0.032288 | $1.0384 | 31-01-2025 |
361
|
-96.89% | 3,115.93% |
|
||
| 5587 |
Lifinity
5587
LFNTY
|
$1.1569 | $8.29 | 05-10-2022 |
1210
|
-86.04% | 616.27% |
|
||
| 5588 |
Save Planet Earth
5588
SPE
|
$0.004126 | $0.126191 | 11-11-2021 |
1538
|
-96.73% | 2,958.56% |
|
||
| 5589 |
More Coin
5589
MORE
|
$0.059921 | $9.91 | 03-07-2017 |
3130
|
-99.40% | 16,442.19% |
|
||
| 5590 |
Hiver
5590
HIT
|
$0.006625 | $11.69 | 17-12-2024 |
406
|
-99.94% | 176,417.46% |
|
||
| 5591 |
Baby World Liberty Financial
5591
BABYWLFI
|
$0.00000077 | $0.00000639 | 31-08-2025 |
149
|
-87.99% | 732.62% |
|
||
| 5592 |
ETH Fan Token
5592
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1472
|
-81.11% | 429.52% |
|
||
| 5593 |
Joseon Mun
5593
JSM
|
$0.000192 | $0.015080 | 09-07-2024 |
567
|
-98.73% | 7,746.36% |
|
||
| 5594 |
Ramifi Protocol
5594
RAM
|
$0.007920 | $10.72 | 31-03-2021 |
1763
|
-99.93% | 135,307.68% |
|
||
| 5595 |
Singularry
5595
SINGULARRY
|
$0.010427 | $0.012932 | 23-01-2026 |
4
|
-19.37% | 24.02% |
|
||
| 5596 |
Navigate
5596
NVG8
|
$0.000309 | $0.071343 | 10-03-2025 |
323
|
-99.57% | 23,014.55% |
|
||
| 5597 |
TOBY
5597
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
46
|
-97.75% | 4,337.35% |
|
||
| 5598 |
ALF Token
5598
ALF
|
$0.0000000090 | $0.00000005 | 11-05-2025 |
261
|
-81.68% | 445.74% |
|
||
| 5599 |
Rubidium
5599
RBD
|
$0.038288 | $0.133789 | 05-03-2022 |
1424
|
-71.38% | 249.43% |
|
||
| 5600 |
Krypton DAO
5600
KRD
|
$0.000658 | $3.96 | 11-01-2025 |
381
|
-99.98% | 601,661.47% |
|
34.123 Monedas Monitoreadas - Página 112 de 683