Cap Mercado $2.85T
1.66%
Volumen 24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Morpher
5551
MPH
|
$0.007367 | $0.088300 | 02-05-2021 |
1737
|
-91.66% | 1,098.64% |
|
||
| 5552 |
MXS Games
5552
XSEED
|
$0.00000472 | $0.000331 | 23-01-2025 |
375
|
-98.58% | 6,918.65% |
|
||
| 5553 |
Lucky Block (V2)
5553
LBLOCK
|
$0.00000991 | $0.002518 | 31-08-2022 |
1251
|
-99.61% | 25,295.00% |
|
||
| 5554 |
OrdzGames
5554
GAMES
|
$0.020003 | $0.100042 | 20-03-2025 |
319
|
-80.00% | 400.12% |
|
||
| 5555 |
Do Your Own Research
5555
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
369
|
-99.77% | 44,013.50% |
|
||
| 5556 |
Majo
5556
MAJO
|
$0.002057 | $0.335283 | 05-12-2023 |
790
|
-99.39% | 16,203.12% |
|
||
| 5557 |
SAY Coin
5557
SAY
|
$0.000081 | $0.003336 | 13-02-2025 |
354
|
-97.56% | 4,001.25% |
|
||
| 5558 |
AI Meta Club
5558
AMC
|
$0.030625 | $4.89 | 16-03-2025 |
323
|
-99.37% | 15,871.29% |
|
||
| 5559 |
AmazingTeamDAO
5559
AMAZINGTEAM
|
$0.709414 | $92.81 | 25-06-2022 |
1318
|
-99.24% | 12,982.13% |
|
||
| 5560 |
Babylons
5560
BABI
|
$0.000197 | $0.792330 | 25-08-2021 |
1622
|
-99.98% | 403,018.94% |
|
||
| 5561 |
Fire Protocol
5561
FIREP
|
$0.000327 | $3.25 | 19-03-2021 |
1781
|
-99.99% | 993,451.28% |
|
||
| 5562 |
Taxa Token
5562
TXT
|
$0.000508 | $0.018748 | 16-10-2021 |
1570
|
-97.29% | 3,589.90% |
|
||
| 5563 |
Empire Token
5563
EMPIRE
|
$0.000119 | $0.297757 | 24-10-2021 |
1562
|
-99.96% | 249,693.88% |
|
||
| 5564 |
Y8U
5564
Y8U
|
$0.000309 | $0.090800 | 07-05-2024 |
636
|
-99.66% | 29,290.29% |
|
||
| 5565 |
PinEye
5565
PinEye
|
$0.000032 | $0.037422 | 27-01-2025 |
371
|
-99.91% | 115,070.82% |
|
||
| 5566 |
Best Patent
5566
BPT
|
$0.001128 | $0.259564 | 31-12-2024 |
398
|
-99.57% | 22,902.92% |
|
||
| 5567 |
Guarantee
5567
TEE
|
$34.07 | $34.70 | 12-09-2024 |
508
|
-1.82% | 1.85% |
|
||
| 5568 |
Metaverse HQ
5568
HQ
|
$0.000062 | $0.006247 | 07-02-2025 |
360
|
-99.00% | 9,925.52% |
|
||
| 5569 |
Galactic Arena: The NFTverse
5569
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1545
|
-99.92% | 119,713.44% |
|
||
| 5570 |
VOLT
5570
XVM
|
$0.000466 | $0.026046 | 10-09-2025 |
145
|
-98.21% | 5,490.57% |
|
||
| 5571 |
NAWS.AI
5571
NAWS
|
$0.000263 | $0.005975 | 09-10-2025 |
116
|
-95.60% | 2,170.20% |
|
||
| 5572 |
KCAL
5572
KCAL
|
$0.000602 | $2.91 | 30-11-2022 |
1160
|
-99.98% | 483,673.03% |
|
||
| 5573 |
Pine
5573
PINE
|
$0.001808 | $0.742744 | 14-02-2023 |
1084
|
-99.76% | 40,974.71% |
|
||
| 5574 |
Six Sigma Sports
5574
$SIX
|
$0.005115 | $0.096270 | 23-07-2025 |
194
|
-94.69% | 1,782.02% |
|
||
| 5575 |
Sentre Protocol
5575
SNTR
|
$0.000308 | $0.055671 | 07-01-2022 |
1487
|
-99.45% | 17,978.11% |
|
||
| 5576 |
Marnotaur
5576
TAUR
|
$0.001325 | $0.534868 | 27-10-2021 |
1559
|
-99.75% | 40,255.05% |
|
||
| 5577 |
Infinity Rocket Token
5577
IRT
|
$0.002256 | $0.058461 | 18-02-2022 |
1445
|
-96.14% | 2,491.87% |
|
||
| 5578 |
MMPRO Token
5578
MMPRO
|
$0.003134 | $11.39 | 16-01-2022 |
1478
|
-99.97% | 363,536.11% |
|
||
| 5579 |
CNNS
5579
CNNS
|
$0.000026 | $0.017906 | 08-05-2021 |
1731
|
-99.85% | 68,643.51% |
|
||
| 5580 |
The Rug Game
5580
TRG
|
$0.00000007 | $0.00000124 | 18-01-2023 |
1111
|
-94.77% | 1,812.37% |
|
||
| 5581 |
MuxyAI
5581
MAI
|
$0.000037 | $0.007506 | 08-06-2025 |
239
|
-99.51% | 20,325.68% |
|
||
| 5582 |
GameOnForge
5582
GO4
|
$0.123589 | $1.1051 | 20-06-2025 |
227
|
-88.82% | 794.19% |
|
||
| 5583 |
MemePad
5583
MEPAD
|
$0.000871 | $0.654094 | 18-05-2021 |
1721
|
-99.87% | 74,978.92% |
|
||
| 5584 |
League of Ancients
5584
LOA
|
$0.001149 | $1.2912 | 13-12-2021 |
1512
|
-99.91% | 112,276.41% |
|
||
| 5585 |
Bitcat
5585
BITCAT
|
$0.000079 | $0.007618 | 03-04-2024 |
670
|
-98.97% | 9,598.61% |
|
||
| 5586 |
EVERY GAME
5586
EGAME
|
$0.00000546 | $0.023480 | 27-11-2021 |
1528
|
-99.98% | 429,629.92% |
|
||
| 5587 |
Cherry
5587
CHER
|
$0.000725 | $0.507640 | 01-01-2022 |
1493
|
-99.86% | 69,879.16% |
|
||
| 5588 |
BitcoinFile
5588
BIFI
|
$0.000131 | $0.022124 | 06-08-2018 |
2737
|
-99.41% | 16,785.23% |
|
||
| 5589 |
Taproot Exchange
5589
TAPROOT
|
$0.000230 | $0.068031 | 14-03-2024 |
690
|
-99.66% | 29,476.95% |
|
||
| 5590 |
UNION Protocol Governance Token
5590
UNN
|
$0.000107 | $0.125905 | 20-03-2021 |
1780
|
-99.92% | 117,947.01% |
|
||
| 5591 |
AthenaX9
5591
AIX9
|
$0.000487 | $0.001404 | 08-08-2025 |
178
|
-65.33% | 188.45% |
|
||
| 5592 |
CatGPT
5592
CATGPT
|
$0.000075 | $0.003053 | 05-06-2024 |
607
|
-97.55% | 3,989.01% |
|
||
| 5593 |
Dopamine App
5593
DOPE
|
$0.001217 | $0.107947 | 15-04-2024 |
658
|
-98.87% | 8,769.07% |
|
||
| 5594 |
Bnext Token
5594
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1209
|
-99.36% | 15,626.85% |
|
||
| 5595 |
Artmeta
5595
MART
|
$0.001809 | $0.185213 | 15-07-2022 |
1298
|
-99.02% | 10,138.99% |
|
||
| 5596 |
YouCoin Metaverse (new)
5596
UCON
|
$2.87 | $85.70 | 16-04-2023 |
1023
|
-96.65% | 2,883.15% |
|
||
| 5597 |
DeFi Warrior (FIWA)
5597
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1608
|
-99.93% | 139,917.56% |
|
||
| 5598 |
OPEN Ticketing Ecosystem
5598
OPN
|
$0.000044 | $0.001594 | 01-12-2024 |
428
|
-97.22% | 3,495.55% |
|
||
| 5599 |
HNB Protocol
5599
HNB
|
$0.000075 | $0.038922 | 03-10-2022 |
1218
|
-99.81% | 51,459.61% |
|
||
| 5600 |
Dash 2 Trade
5600
D2T
|
$0.000512 | $0.053943 | 06-03-2023 |
1064
|
-99.05% | 10,429.85% |
|
34.183 Monedas Monitoreadas - Página 112 de 684