Cap Mercado $2.76T
2.01%
Volumen 24h $286.68B
9.79%
BTC % 55.4%
0.72%
ETH % 10.14%
0%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
GameOnForge
5551
GO4
|
$0.192858 | $1.1051 | 20-06-2025 |
305
|
-82.55% | 473.02% |
|
||
| 5552 |
TridentDAO
5552
PSI
|
$0.009956 | $9.31 | 15-02-2023 |
1161
|
-99.89% | 93,394.56% |
|
||
| 5553 |
EVERY GAME
5553
EGAME
|
$0.00000643 | $0.023480 | 27-11-2021 |
1606
|
-99.97% | 365,354.36% |
|
||
| 5554 |
FAST
5554
FAST
|
$0.010868 | $0.204267 | 28-06-2024 |
662
|
-94.68% | 1,779.58% |
|
||
| 5555 |
Lamina1
5555
L1
|
$0.002077 | $0.602076 | 27-11-2024 |
510
|
-99.65% | 28,884.98% |
|
||
| 5556 |
NOMOEX Token
5556
NOMOX
|
$0.003886 | $0.035397 | 09-04-2025 |
377
|
-89.02% | 810.89% |
|
||
| 5557 |
EdgeAI
5557
EDGEAI
|
$2.30 | $3.58 | 06-01-2026 |
105
|
-35.77% | 55.70% |
|
||
| 5558 |
Smart Wallet Token
5558
SWT
|
$0.00000026 | $0.600407 | 05-09-2021 |
1689
|
-100.00% | 230,925,792.31% |
|
||
| 5559 |
XDoge Network
5559
XDOGE
|
$0.00000221 | $0.000035 | 04-11-2021 |
1629
|
-93.79% | 1,509.37% |
|
||
| 5560 |
Zeusshield
5560
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3028
|
-99.87% | 77,950.77% |
|
||
| 5561 |
SmartMall
5561
SMT
|
$0.104013 | $1.2377 | 23-07-2025 |
272
|
-91.60% | 1,089.96% |
|
||
| 5562 |
A7A5
5562
A7A5
|
$0.012474 | $0.013472 | 23-03-2026 |
29
|
-7.41% | 8.00% |
|
||
| 5563 |
Nova
5563
NOVAINAI1
|
$59.92 | $18,535.52 | 11-11-2025 |
161
|
-99.68% | 30,832.66% |
|
||
| 5564 |
AI Agent Layer
5564
AIFUN
|
$0.000188 | $0.135074 | 02-12-2024 |
505
|
-99.86% | 71,560.65% |
|
||
| 5565 |
Extra Finance
5565
EXTRA
|
$0.006272 | $0.283335 | 28-03-2024 |
754
|
-97.79% | 4,417.79% |
|
||
| 5566 |
TOKERO
5566
TOKERO
|
$0.002001 | $0.307625 | 26-05-2025 |
330
|
-99.35% | 15,271.02% |
|
||
| 5567 |
alright buddy
5567
BUDDY
|
$0.001104 | $0.024184 | 17-07-2025 |
278
|
-95.43% | 2,089.65% |
|
||
| 5568 |
Human
5568
HMT
|
$0.001143 | $1.3740 | 14-08-2021 |
1711
|
-99.92% | 120,130.99% |
|
||
| 5569 |
Paper Plane
5569
PLANE
|
$0.002137 | $0.111520 | 18-04-2024 |
733
|
-98.08% | 5,117.38% |
|
||
| 5570 |
Paradex
5570
DIME
|
$0.021090 | $0.043733 | 10-03-2026 |
42
|
-51.77% | 107.36% |
|
||
| 5571 |
Matching Game
5571
MATCH
|
$0.00000487 | $0.000154 | 13-02-2023 |
1163
|
-96.84% | 3,063.06% |
|
||
| 5572 |
Crafting Finance
5572
CRF
|
$0.000313 | $0.158918 | 01-01-2022 |
1571
|
-99.80% | 50,647.56% |
|
||
| 5573 |
LACOSTOKEN / PolyMoon
5573
LCSN
|
$0.007906 | $0.053869 | 12-09-2025 |
221
|
-85.32% | 581.35% |
|
||
| 5574 |
NOOT (BRC-20)
5574
NOOT
|
$0.000302 | $0.004660 | 15-04-2024 |
736
|
-93.53% | 1,445.47% |
|
||
| 5575 |
MBGA
5575
MBGA
|
$0.000012 | $0.000386 | 11-08-2025 |
253
|
-96.77% | 2,999.21% |
|
||
| 5576 |
TENGE TENGE
5576
TENGE
|
$0.000041 | $0.001881 | 03-10-2025 |
200
|
-97.82% | 4,482.44% |
|
||
| 5577 |
Crown Token
5577
CROWN
|
$0.950213 | $2.20 | 02-03-2026 |
50
|
-56.82% | 131.59% |
|
||
| 5578 |
Alterverse
5578
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
464
|
-97.07% | 3,318.14% |
|
||
| 5579 |
The Protocol
5579
THE
|
$0.000076 | $0.047044 | 27-11-2024 |
510
|
-99.84% | 61,874.67% |
|
||
| 5580 |
handleFOREX
5580
FOREX
|
$0.000947 | $1.1524 | 18-12-2021 |
1585
|
-99.92% | 121,557.27% |
|
||
| 5581 |
Darik
5581
DARIK
|
$0.509338 | $7.54 | 06-12-2023 |
867
|
-93.25% | 1,381.14% |
|
||
| 5582 |
RoaringPepe
5582
RPEPE
|
$0.000016 | $0.000822 | 06-06-2024 |
684
|
-98.00% | 4,903.98% |
|
||
| 5583 |
LEMON
5583
LEMX
|
$17.09 | $89.82 | 21-01-2025 |
455
|
-80.97% | 425.46% |
|
||
| 5584 |
Pando
5584
PANDO
|
$0.000197 | $8.60 | 07-04-2021 |
1840
|
-100.00% | 4,371,568.21% |
|
||
| 5585 |
BKOK FinTech
5585
BKOK
|
$0.054966 | $1.90 | 23-10-2024 |
545
|
-97.11% | 3,365.34% |
|
||
| 5586 |
OverProtocol
5586
OVER
|
$0.000890 | $0.195498 | 18-12-2024 |
489
|
-99.54% | 21,860.17% |
|
||
| 5587 |
Laïka
5587
LAIKA
|
$0.033660 | $1.1625 | 17-12-2024 |
490
|
-97.10% | 3,353.73% |
|
||
| 5588 |
Iro-Chan
5588
IRO
|
$0.000019 | $0.002529 | 07-08-2024 |
622
|
-99.24% | 12,990.39% |
|
||
| 5589 |
MMSC Platform
5589
MMSC
|
$0.037242 | $0.876120 | 13-11-2025 |
159
|
-95.75% | 2,252.49% |
|
||
| 5590 |
BUILD
5590
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1353
|
-98.29% | 5,745.84% |
|
||
| 5591 |
PropTech
5591
PTEK
|
$0.046409 | $3.70 | 08-05-2025 |
348
|
-98.75% | 7,869.53% |
|
||
| 5592 |
VOLM
5592
VOLM
|
$0.00000101 | $0.00000124 | 19-04-2026 |
2
|
-18.39% | 22.54% |
|
||
| 5593 |
OPEN Ticketing Ecosystem
5593
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
506
|
-94.39% | 1,683.53% |
|
||
| 5594 |
Chirper AI
5594
CHIRP
|
$0.000212 | $0.007897 | 21-05-2025 |
335
|
-97.32% | 3,631.14% |
|
||
| 5595 |
IoTAI
5595
IOTAI
|
$0.005005 | $0.047905 | 14-08-2025 |
250
|
-89.55% | 857.07% |
|
||
| 5596 |
TRYC
5596
TRYC
|
$0.022297 | $1.0894 | 01-04-2023 |
1116
|
-97.95% | 4,785.75% |
|
||
| 5597 |
Daifuku
5597
DAIFUKU
|
$0.000013 | $0.002107 | 01-09-2025 |
232
|
-99.40% | 16,571.05% |
|
||
| 5598 |
Brilliantcrypto
5598
BRIL
|
$0.005002 | $0.103185 | 28-11-2024 |
509
|
-95.15% | 1,962.76% |
|
||
| 5599 |
Dither AI
5599
DITH
|
$0.006018 | $0.208703 | 19-11-2024 |
518
|
-97.12% | 3,368.04% |
|
||
| 5600 |
VinDax Coin
5600
VD
|
$0.014888 | $0.339736 | 14-01-2020 |
2289
|
-95.62% | 2,181.89% |
|
34.507 Monedas Monitoreadas - Página 112 de 691