Cap Mercado $2.81T
-1.34%
Volumen 24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Ceylon
5551
RS
|
$0.00000030 | $0.00000722 | 24-07-2025 |
294
|
-95.90% | 2,338.57% |
|
||
| 5552 |
VOLT
5552
XVM
|
$0.000269 | $0.026046 | 10-09-2025 |
246
|
-98.97% | 9,567.14% |
|
||
| 5553 |
Versus-X
5553
VSX
|
$0.008221 | $0.252029 | 05-04-2024 |
769
|
-96.74% | 2,965.76% |
|
||
| 5554 |
VinDax Coin
5554
VD
|
$0.015821 | $0.339736 | 14-01-2020 |
2312
|
-95.34% | 2,047.36% |
|
||
| 5555 |
Symmio
5555
SYMM
|
$0.011197 | $0.053369 | 14-05-2025 |
365
|
-79.02% | 376.65% |
|
||
| 5556 |
KingdomX
5556
KT
|
$0.000691 | $0.071997 | 11-02-2022 |
1553
|
-99.04% | 10,321.79% |
|
||
| 5557 |
RISE NASA
5557
RISENASA1
|
$0.00000011 | $0.00000420 | 20-04-2026 |
24
|
-97.45% | 3,828.00% |
|
||
| 5558 |
Crypto Sustainable Token
5558
CST
|
$199.77 | $991.89 | 12-11-2025 |
183
|
-79.86% | 396.51% |
|
||
| 5559 |
Charlie
5559
CHARLIE
|
$0.00000570 | $0.000624 | 21-11-2025 |
174
|
-99.09% | 10,844.59% |
|
||
| 5560 |
Metacces
5560
ACCES
|
$0.013113 | $0.631909 | 31-12-2025 |
134
|
-97.92% | 4,718.81% |
|
||
| 5561 |
ARE YA WINNING, SON?
5561
SON
|
$0.000097 | $0.010855 | 14-08-2025 |
273
|
-99.10% | 11,049.88% |
|
||
| 5562 |
Alpha Fi
5562
ALPHA
|
$1.0490 | $24,002.50 | 07-01-2025 |
492
|
-100.00% | 2,288,018.53% |
|
||
| 5563 |
GameOnForge
5563
GO4
|
$0.409563 | $1.1051 | 20-06-2025 |
328
|
-62.94% | 169.83% |
|
||
| 5564 |
Spacemesh
5564
SMH
|
$0.000207 | $5.70 | 12-03-2024 |
793
|
-100.00% | 2,757,273.75% |
|
||
| 5565 |
Sourceless
5565
STR
|
$0.006657 | $0.205079 | 12-06-2023 |
1067
|
-96.75% | 2,980.54% |
|
||
| 5566 |
Bonk on Base
5566
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
752
|
-99.16% | 11,734.61% |
|
||
| 5567 |
Grow
5567
GROW
|
$0.000395 | $0.052926 | 23-05-2024 |
721
|
-99.25% | 13,288.32% |
|
||
| 5568 |
Water Rabbit Token
5568
WAR
|
$0.000478 | $0.001387 | 19-08-2025 |
268
|
-65.54% | 190.22% |
|
||
| 5569 |
NeonNeko
5569
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
295
|
-99.94% | 178,878.42% |
|
||
| 5570 |
Daram
5570
DARAM
|
$0.00000024 | $0.000059 | 16-11-2024 |
544
|
-99.59% | 24,061.95% |
|
||
| 5571 |
CADAI
5571
CADAI
|
$0.003793 | $0.654166 | 29-05-2024 |
715
|
-99.42% | 17,145.21% |
|
||
| 5572 |
Sommelier
5572
SOMM
|
$0.000572 | $0.416289 | 28-02-2023 |
1171
|
-99.86% | 72,735.51% |
|
||
| 5573 |
Dash 2 Trade
5573
D2T
|
$0.002057 | $0.053943 | 06-03-2023 |
1165
|
-96.19% | 2,522.92% |
|
||
| 5574 |
Maya
5574
MAYA
|
$0.001033 | $0.004805 | 08-07-2025 |
310
|
-78.51% | 365.23% |
|
||
| 5575 |
Squid Game (CTO)
5575
SQUID
|
$0.001921 | $0.034998 | 09-12-2024 |
521
|
-94.51% | 1,721.57% |
|
||
| 5576 |
SuperCells Token
5576
SCT
|
$0.003089 | $0.357883 | 02-04-2023 |
1138
|
-99.14% | 11,483.98% |
|
||
| 5577 |
Nova
5577
NOVAINAI1
|
$38.20 | $18,535.52 | 11-11-2025 |
184
|
-99.79% | 48,422.36% |
|
||
| 5578 |
Hydration
5578
HDX
|
$0.004840 | $0.014592 | 01-05-2025 |
378
|
-66.83% | 201.47% |
|
||
| 5579 |
Matching Game
5579
MATCH
|
$0.00000549 | $0.000154 | 13-02-2023 |
1186
|
-96.43% | 2,700.92% |
|
||
| 5580 |
Dork Lord
5580
DORKY
|
$0.006958 | $0.143806 | 09-11-2024 |
551
|
-95.16% | 1,966.63% |
|
||
| 5581 |
Peanie
5581
PEANIE
|
$0.000048 | $0.014540 | 23-05-2024 |
721
|
-99.67% | 30,347.35% |
|
||
| 5582 |
Dat Boi
5582
DATBOI
|
$0.000146 | $0.010064 | 18-01-2025 |
481
|
-98.55% | 6,807.29% |
|
||
| 5583 |
LikeCoin
5583
LIKE
|
$0.001381 | $0.058911 | 10-11-2021 |
1646
|
-97.66% | 4,167.12% |
|
||
| 5584 |
Ziba
5584
ZIB
|
$0.000126 | $0.001421 | 10-10-2025 |
216
|
-91.12% | 1,026.09% |
|
||
| 5585 |
Axelrod by Virtuals
5585
AXR
|
$0.000584 | $0.041493 | 16-07-2025 |
302
|
-98.59% | 7,004.78% |
|
||
| 5586 |
ChompCoin
5586
CHOMP
|
$0.003376 | $0.943986 | 10-06-2024 |
703
|
-99.64% | 27,865.25% |
|
||
| 5587 |
BOXABL
5587
BOXABL
|
$0.000128 | $0.001631 | 31-12-2025 |
134
|
-92.15% | 1,174.15% |
|
||
| 5588 |
Coinzix
5588
ZIX
|
$0.000037 | $0.002574 | 06-05-2023 |
1104
|
-98.54% | 6,770.74% |
|
||
| 5589 |
Extra Finance
5589
EXTRA
|
$0.006098 | $0.283335 | 28-03-2024 |
777
|
-97.85% | 4,546.22% |
|
||
| 5590 |
Regen Network
5590
REGEN
|
$0.002337 | $226.40 | 03-12-2021 |
1623
|
-100.00% | 9,688,495.54% |
|
||
| 5591 |
FAST
5591
FAST
|
$0.011806 | $0.204267 | 28-06-2024 |
685
|
-94.22% | 1,630.26% |
|
||
| 5592 |
Verus Coin
5592
VRSC
|
$0.772616 | $6.59 | 05-12-2024 |
525
|
-88.28% | 752.88% |
|
||
| 5593 |
Burncoin
5593
BURN
|
$0.013580 | $0.159260 | 14-06-2025 |
334
|
-91.47% | 1,072.72% |
|
||
| 5594 |
Solana ID
5594
SOLID
|
$0.000953 | $0.062172 | 21-12-2024 |
509
|
-98.47% | 6,421.83% |
|
||
| 5595 |
Lair Finance
5595
LAIR
|
$0.001526 | $0.042823 | 11-06-2025 |
337
|
-96.44% | 2,705.71% |
|
||
| 5596 |
Toad Killer
5596
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
384
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5597 |
TROLLGE
5597
TROLLGE
|
$0.00000753 | $0.003532 | 06-08-2025 |
281
|
-99.79% | 46,824.54% |
|
||
| 5598 |
BeeZee
5598
BZE
|
$0.001003 | $0.002272 | 27-11-2025 |
168
|
-55.88% | 126.67% |
|
||
| 5599 |
BitDAO
5599
BIT
|
$0.664919 | $4.22 | 12-07-2024 |
671
|
-84.25% | 534.75% |
|
||
| 5600 |
Snake of Solana
5600
HISS
|
$0.00000020 | $0.00000886 | 27-11-2024 |
533
|
-97.73% | 4,309.77% |
|
34.626 Monedas Monitoreadas - Página 112 de 693