Cap Mercado $2.47T
-3.11%
Volumen 24h $200.08B
7.05%
BTC % 53.62%
-0.83%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Source
5551
SOURCE
|
$0.000298 | $0.044306 | 17-05-2024 |
680
|
-99.33% | 14,774.60% |
|
||
| 5552 |
Quick Transfer coin / Torj.world
5552
QTCC
|
$0.000122 | $0.189105 | 10-04-2021 |
1813
|
-99.94% | 155,008.37% |
|
||
| 5553 |
Fusaka
5553
FUSAKA
|
$0.00000045 | $0.00000790 | 28-08-2025 |
212
|
-94.37% | 1,674.70% |
|
||
| 5554 |
MegPrime
5554
MPP
|
$0.757134 | $1.0432 | 03-03-2026 |
25
|
-27.42% | 37.79% |
|
||
| 5555 |
Unicorn
5555
UWU
|
$0.000048 | $0.001533 | 14-10-2024 |
530
|
-96.85% | 3,078.22% |
|
||
| 5556 |
Nova
5556
NOVAINAI1
|
$110.82 | $18,535.52 | 11-11-2025 |
137
|
-99.40% | 16,626.42% |
|
||
| 5557 |
FIGHT
5557
FIGHT
|
$0.000247 | $0.050490 | 19-01-2025 |
433
|
-99.51% | 20,325.14% |
|
||
| 5558 |
Steam22
5558
STM
|
$0.053299 | $0.121675 | 10-11-2025 |
138
|
-56.20% | 128.29% |
|
||
| 5559 |
exSat Network
5559
XSAT
|
$0.664304 | $36.04 | 28-11-2024 |
485
|
-98.16% | 5,325.68% |
|
||
| 5560 |
EICOIN
5560
EICOIN
|
$0.005648 | $0.005922 | 23-03-2026 |
5
|
-4.62% | 4.84% |
|
||
| 5561 |
DiscoverFeed
5561
DMCC
|
$0.001199 | $0.350017 | 25-02-2024 |
762
|
-99.66% | 29,089.18% |
|
||
| 5562 |
Trader
5562
TDE
|
$0.546146 | $2.66 | 12-07-2025 |
259
|
-79.48% | 387.24% |
|
||
| 5563 |
Routine Coin
5563
ROU
|
$0.000368 | $0.001274 | 17-02-2026 |
39
|
-71.14% | 246.50% |
|
||
| 5564 |
Warped Games
5564
WARPED
|
$0.000130 | $0.003301 | 07-06-2024 |
659
|
-96.07% | 2,441.32% |
|
||
| 5565 |
X
5565
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1528
|
-99.97% | 366,631.97% |
|
||
| 5566 |
Mingo
5566
MINGO
|
$0.001293 | $0.023934 | 20-12-2024 |
463
|
-94.60% | 1,750.67% |
|
||
| 5567 |
Bird Dog
5567
BIRDDOG
|
$0.00000066 | $0.000049 | 10-06-2024 |
656
|
-98.66% | 7,379.08% |
|
||
| 5568 |
Empyreal Exchange
5568
EMP
|
$6.37 | $486.75 | 11-12-2024 |
472
|
-98.69% | 7,543.50% |
|
||
| 5569 |
New Cat v2
5569
NCT
|
$0.00000060 | $0.00000094 | 27-02-2026 |
29
|
-35.99% | 56.23% |
|
||
| 5570 |
0xy
5570
0XY
|
$0.010841 | $0.073881 | 26-09-2025 |
183
|
-85.33% | 581.48% |
|
||
| 5571 |
Dominion
5571
DOM
|
$0.00000042 | $0.00000705 | 08-01-2026 |
79
|
-94.08% | 1,589.57% |
|
||
| 5572 |
Switch
5572
SWITCH
|
$0.000202 | $0.016868 | 03-05-2023 |
1060
|
-98.80% | 8,262.53% |
|
||
| 5573 |
Unseen
5573
UNCN
|
$0.301609 | $0.695460 | 20-11-2024 |
493
|
-56.63% | 130.58% |
|
||
| 5574 |
BounceBit USD
5574
BBUSD
|
$0.9933 | $1.0579 | 31-12-2024 |
452
|
-6.10% | 6.49% |
|
||
| 5575 |
Ceylon
5575
RS
|
$0.00000042 | $0.00000722 | 24-07-2025 |
247
|
-94.18% | 1,618.61% |
|
||
| 5576 |
WebKey DAO
5576
WKEYDAO
|
$0.151365 | $64.20 | 04-04-2025 |
358
|
-99.76% | 42,316.00% |
|
||
| 5577 |
Ni28
5577
OZNI
|
$0.046867 | $1.3053 | 23-01-2026 |
64
|
-96.41% | 2,685.06% |
|
||
| 5578 |
Zarraz Dollar
5578
ZD
|
$0.021943 | $0.170044 | 25-03-2025 |
368
|
-87.10% | 674.94% |
|
||
| 5579 |
Ripio Coin
5579
RPC
|
$0.009092 | $0.017117 | 07-04-2022 |
1451
|
-46.88% | 88.26% |
|
||
| 5580 |
Yieltra
5580
YLT
|
$0.004694 | $0.028362 | 01-10-2025 |
178
|
-83.45% | 504.26% |
|
||
| 5581 |
JUNO
5581
JUNO
|
$0.024450 | $45.89 | 04-03-2022 |
1485
|
-99.95% | 187,595.40% |
|
||
| 5582 |
sudoswap
5582
SUDO
|
$0.029980 | $3.74 | 20-02-2023 |
1132
|
-99.20% | 12,379.31% |
|
||
| 5583 |
Laïka
5583
LAIKA
|
$0.031524 | $1.1625 | 17-12-2024 |
466
|
-97.29% | 3,587.69% |
|
||
| 5584 |
USDH Hubble Stablecoin
5584
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
827
|
-100.00% | 11,364,021.97% |
|
||
| 5585 |
Wrapped MistCoin
5585
WMC
|
$1.2376 | $26.75 | 02-01-2025 |
450
|
-95.37% | 2,061.57% |
|
||
| 5586 |
mfercoin
5586
$mfer
|
$0.000744 | $0.308522 | 30-03-2024 |
728
|
-99.76% | 41,395.57% |
|
||
| 5587 |
Hacash
5587
HAC
|
$0.228330 | $0.800886 | 22-08-2025 |
218
|
-71.49% | 250.76% |
|
||
| 5588 |
Tx24
5588
TXT
|
$0.002128 | $0.024550 | 30-10-2025 |
149
|
-91.33% | 1,053.47% |
|
||
| 5589 |
Voodoo Token
5589
LDZ
|
$0.001673 | $0.007828 | 18-03-2024 |
740
|
-78.63% | 367.85% |
|
||
| 5590 |
SecondLive
5590
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
211
|
-99.91% | 111,553.85% |
|
||
| 5591 |
Airbloc
5591
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1580
|
-100.00% | 46,834,311.09% |
|
||
| 5592 |
Astroport
5592
ASTRO
|
$0.000570 | $0.345932 | 11-01-2024 |
807
|
-99.84% | 60,605.40% |
|
||
| 5593 |
MAI / miMatic
5593
MIMATIC
|
$0.9975 | $1.79 | 16-11-2021 |
1593
|
-44.37% | 79.77% |
|
||
| 5594 |
SmartMall
5594
SMT
|
$0.127493 | $1.2377 | 23-07-2025 |
248
|
-89.70% | 870.81% |
|
||
| 5595 |
Space Token
5595
SPACE
|
$0.001311 | $0.898222 | 07-10-2021 |
1633
|
-99.85% | 68,405.82% |
|
||
| 5596 |
Water Rabbit Token
5596
WAR
|
$0.000324 | $0.001387 | 19-08-2025 |
221
|
-76.63% | 327.81% |
|
||
| 5597 |
Roxonn
5597
ROXN
|
$0.001369 | $0.003301 | 20-10-2025 |
159
|
-58.53% | 141.13% |
|
||
| 5598 |
CAST
5598
CAST
|
$121.22 | $13,102.93 | 09-01-2026 |
78
|
-99.07% | 10,708.91% |
|
||
| 5599 |
Stohn Coin
5599
SOH
|
$0.006148 | $0.117451 | 06-12-2023 |
843
|
-94.77% | 1,810.49% |
|
||
| 5600 |
Nebulas
5600
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3000
|
-100.00% | 41,631,212.21% |
|
34.435 Monedas Monitoreadas - Página 112 de 689