Cap Mercado $2.47T
-3.77%
Volumen 24h $202.42B
13.2%
BTC % 53.71%
-0.83%
ETH % 9.69%
-0.72%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DECENTRALIZED (Runes)
5551
DECENTRALIZED
|
$0.00000896 | $0.003472 | 05-06-2024 |
660
|
-99.74% | 38,666.94% |
|
||
| 5552 |
Ripio Coin
5552
RPC
|
$0.009036 | $0.017117 | 07-04-2022 |
1450
|
-47.21% | 89.43% |
|
||
| 5553 |
COW
5553
COW
|
$0.007196 | $0.062724 | 06-04-2025 |
355
|
-88.53% | 771.63% |
|
||
| 5554 |
Neoxa
5554
NEOX
|
$0.000032 | $0.024597 | 04-09-2022 |
1300
|
-99.87% | 76,350.35% |
|
||
| 5555 |
Paragon Tweaks
5555
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
255
|
-98.99% | 9,806.25% |
|
||
| 5556 |
Edge
5556
EDGE
|
$0.121211 | $0.124233 | 26-03-2026 |
1
|
-2.43% | 2.49% |
|
||
| 5557 |
Soroosh Smart Ecosystem
5557
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
841
|
-99.59% | 24,299.04% |
|
||
| 5558 |
Ziba
5558
ZIB
|
$0.000185 | $0.001421 | 10-10-2025 |
168
|
-87.00% | 669.21% |
|
||
| 5559 |
Black Dragon
5559
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
722
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5560 |
New Cat v2
5560
NCT
|
$0.00000062 | $0.00000094 | 27-02-2026 |
28
|
-34.61% | 52.94% |
|
||
| 5561 |
Squid Game (CTO)
5561
SQUID
|
$0.001865 | $0.034998 | 09-12-2024 |
473
|
-94.67% | 1,776.26% |
|
||
| 5562 |
Singularry
5562
SINGULARRY
|
$0.034788 | $0.050491 | 24-02-2026 |
31
|
-31.10% | 45.14% |
|
||
| 5563 |
DebtCoin
5563
DEBT
|
$0.000042 | $0.031609 | 29-07-2025 |
241
|
-99.87% | 75,561.63% |
|
||
| 5564 |
Acala
5564
ASEED
|
$0.053682 | $0.857108 | 13-03-2024 |
744
|
-93.74% | 1,496.63% |
|
||
| 5565 |
MuxyAI
5565
MAI
|
$0.00000539 | $0.007506 | 08-06-2025 |
292
|
-99.93% | 139,243.57% |
|
||
| 5566 |
NotifAi News
5566
NOTIFAI
|
$0.000053 | $0.000626 | 13-01-2026 |
73
|
-91.53% | 1,080.95% |
|
||
| 5567 |
exSat Network
5567
XSAT
|
$0.664850 | $36.04 | 28-11-2024 |
484
|
-98.16% | 5,321.22% |
|
||
| 5568 |
ideax
5568
IDX
|
$0.001041 | $0.005191 | 15-09-2025 |
193
|
-79.94% | 398.62% |
|
||
| 5569 |
Ekubo Protocol
5569
EKUBO
|
$1.0869 | $7.20 | 14-08-2025 |
225
|
-84.90% | 562.19% |
|
||
| 5570 |
Private Aviation Finance Token
5570
CINO
|
$0.009213 | $0.224189 | 26-05-2025 |
305
|
-95.89% | 2,333.48% |
|
||
| 5571 |
Xahau
5571
XAH
|
$0.026337 | $0.541141 | 04-12-2023 |
844
|
-95.13% | 1,954.65% |
|
||
| 5572 |
Kryptokrona
5572
XKR
|
$0.000282 | $0.005144 | 11-12-2024 |
471
|
-94.52% | 1,723.38% |
|
||
| 5573 |
FRGX Finance
5573
FRGX
|
$0.009463 | $0.353674 | 25-03-2024 |
732
|
-97.32% | 3,637.43% |
|
||
| 5574 |
Sparklife
5574
SPS
|
$0.00000868 | $0.000875 | 07-01-2025 |
444
|
-99.01% | 9,973.81% |
|
||
| 5575 |
Quick Transfer coin / Torj.world
5575
QTCC
|
$0.000121 | $0.189105 | 10-04-2021 |
1812
|
-99.94% | 156,254.92% |
|
||
| 5576 |
SHOW
5576
SHOW
|
$0.315422 | $0.363592 | 13-03-2026 |
14
|
-13.25% | 15.27% |
|
||
| 5577 |
LAMBO
5577
LAMBO
|
$0.000530 | $0.002774 | 21-11-2025 |
126
|
-80.90% | 423.55% |
|
||
| 5578 |
Santa
5578
SANTA
|
$0.002289 | $0.061936 | 09-12-2024 |
473
|
-96.30% | 2,605.32% |
|
||
| 5579 |
Neptune Cash
5579
NPT
|
$0.279214 | $12.00 | 19-10-2025 |
159
|
-97.67% | 4,199.25% |
|
||
| 5580 |
PEPO
5580
PEPO
|
$0.000196 | $0.014938 | 01-02-2025 |
419
|
-98.69% | 7,515.35% |
|
||
| 5581 |
Nyan Cat (nyancoin.io)
5581
NYAN
|
$0.000086 | $0.005621 | 18-10-2025 |
160
|
-98.47% | 6,425.80% |
|
||
| 5582 |
Source
5582
SOURCE
|
$0.000297 | $0.044306 | 17-05-2024 |
679
|
-99.33% | 14,838.85% |
|
||
| 5583 |
Unseen
5583
UNCN
|
$0.302919 | $0.695460 | 20-11-2024 |
492
|
-56.44% | 129.59% |
|
||
| 5584 |
JustAnEGG
5584
EGG
|
$0.000780 | $0.055594 | 07-04-2024 |
719
|
-98.60% | 7,031.84% |
|
||
| 5585 |
USDC.a Bridged ART20
5585
USDC.A
|
$1.0105 | $1.0184 | 26-09-2025 |
182
|
-0.77% | 0.78% |
|
||
| 5586 |
Convertible JPY Token
5586
CJPY
|
$0.004913 | $0.006983 | 23-05-2025 |
308
|
-29.64% | 42.12% |
|
||
| 5587 |
JPY Coin(v2)
5587
JPYC
|
$0.006802 | $0.008920 | 11-01-2026 |
75
|
-23.74% | 31.12% |
|
||
| 5588 |
Hyperbridge
5588
BRIDGE
|
$0.005498 | $0.169966 | 16-09-2025 |
192
|
-96.77% | 2,991.64% |
|
||
| 5589 |
Dannycoin
5589
DAN
|
$0.001548 | $0.027195 | 09-08-2025 |
230
|
-94.31% | 1,656.85% |
|
||
| 5590 |
FISH N CHIPS
5590
CHIPPY
|
$0.000556 | $0.007823 | 22-07-2024 |
613
|
-92.89% | 1,306.29% |
|
||
| 5591 |
LACOSTOKEN / PolyMoon
5591
LCSN
|
$0.009091 | $0.053869 | 12-09-2025 |
196
|
-83.12% | 492.56% |
|
||
| 5592 |
CAST
5592
CAST
|
$121.22 | $13,102.93 | 09-01-2026 |
77
|
-99.07% | 10,708.82% |
|
||
| 5593 |
Tonstakers
5593
TSTON
|
$1.3307 | $3.43 | 19-09-2025 |
189
|
-61.16% | 157.49% |
|
||
| 5594 |
Bird Dog
5594
BIRDDOG
|
$0.00000066 | $0.000049 | 10-06-2024 |
655
|
-98.65% | 7,333.96% |
|
||
| 5595 |
Hacash
5595
HAC
|
$0.229996 | $0.800886 | 22-08-2025 |
217
|
-71.28% | 248.22% |
|
||
| 5596 |
Hawk
5596
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
434
|
-95.77% | 2,262.92% |
|
||
| 5597 |
Outlanders
5597
LAND
|
$0.000060 | $0.015912 | 07-08-2024 |
597
|
-99.63% | 26,576.32% |
|
||
| 5598 |
Army
5598
ARMY
|
$0.000630 | $0.004706 | 13-09-2025 |
195
|
-86.60% | 646.54% |
|
||
| 5599 |
TONNEL Network
5599
TONNEL
|
$0.552309 | $10.20 | 06-04-2024 |
720
|
-94.59% | 1,746.75% |
|
||
| 5600 |
ForU AI
5600
FORU
|
$0.016084 | $0.028134 | 12-03-2026 |
15
|
-42.83% | 74.92% |
|
34.431 Monedas Monitoreadas - Página 112 de 689