Cap Mercado $3.27T
0.1%
Volumen 24h $208.51B
21.17%
BTC % 54.81%
0.31%
ETH % 11.2%
-0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CogniToken
5551
COG
|
$0.025206 | $3.10 | 27-10-2025 |
41
|
-99.19% | 12,190.23% |
|
||
| 5552 |
Doge KaKi
5552
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
973
|
-96.60% | 2,841.27% |
|
||
| 5553 |
CFX Quantum
5553
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1669
|
-99.01% | 9,979.38% |
|
||
| 5554 |
alright buddy
5554
BUDDY
|
$0.000976 | $0.024184 | 17-07-2025 |
143
|
-95.96% | 2,377.28% |
|
||
| 5555 |
0x0.com
5555
0x0
|
$0.001950 | $0.921794 | 24-05-2023 |
928
|
-99.79% | 47,164.84% |
|
||
| 5556 |
SuiAI
5556
SUAI
|
$0.000463 | $0.023595 | 22-01-2025 |
319
|
-98.04% | 4,993.45% |
|
||
| 5557 |
STIMA
5557
STIMA
|
$1.0029 | $200.01 | 04-11-2022 |
1129
|
-99.50% | 19,842.95% |
|
||
| 5558 |
Neptune Cash
5558
NPT
|
$0.638998 | $12.00 | 19-10-2025 |
49
|
-94.68% | 1,778.58% |
|
||
| 5559 |
Asia Coin
5559
ASIA
|
$0.049619 | $0.766777 | 31-01-2024 |
676
|
-93.53% | 1,445.31% |
|
||
| 5560 |
Baby Ethereum
5560
BABYETH
|
$0.000045 | $0.001314 | 16-08-2025 |
113
|
-96.58% | 2,822.57% |
|
||
| 5561 |
Acala
5561
ASEED
|
$0.128468 | $0.857108 | 13-03-2024 |
634
|
-85.01% | 567.18% |
|
||
| 5562 |
Cheyenne
5562
CHEYENNE
|
$0.000101 | $0.081425 | 17-11-2024 |
385
|
-99.88% | 80,133.15% |
|
||
| 5563 |
Mystic Land Coin
5563
MYTH
|
$0.064106 | $20.01 | 02-05-2024 |
584
|
-99.68% | 31,110.15% |
|
||
| 5564 |
BounceBit USD
5564
BBUSD
|
$1.0074 | $1.0579 | 31-12-2024 |
341
|
-4.77% | 5.01% |
|
||
| 5565 |
Soroosh Smart Ecosystem
5565
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
731
|
-99.46% | 18,415.17% |
|
||
| 5566 |
ViCA Token
5566
VICA
|
$0.000059 | $8.71 | 19-04-2022 |
1328
|
-100.00% | 14,793,588.87% |
|
||
| 5567 |
USDC.a Bridged ART20
5567
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
72
|
-0.70% | 0.70% |
|
||
| 5568 |
MAI / miMatic
5568
MIMATIC
|
$1.0080 | $1.79 | 16-11-2021 |
1482
|
-43.79% | 77.91% |
|
||
| 5569 |
BLCK Coin
5569
BLCK
|
$0.000206 | $0.000404 | 14-08-2025 |
115
|
-49.04% | 96.24% |
|
||
| 5570 |
Jet2Holidays
5570
JET2
|
$0.000064 | $0.004102 | 10-09-2025 |
88
|
-98.43% | 6,282.98% |
|
||
| 5571 |
APEcoin.dev
5571
APE
|
$0.226054 | $44.03 | 30-09-2024 |
433
|
-99.49% | 19,378.61% |
|
||
| 5572 |
Spintria
5572
SP
|
$0.003957 | $0.033267 | 04-12-2024 |
368
|
-88.11% | 740.82% |
|
||
| 5573 |
DuelNow
5573
DNOW
|
$0.000921 | $0.016997 | 21-02-2025 |
289
|
-94.58% | 1,745.15% |
|
||
| 5574 |
TITAN
5574
TIT
|
$0.030009 | $5.60 | 18-02-2025 |
292
|
-99.46% | 18,564.12% |
|
||
| 5575 |
Boopa
5575
BOOPA
|
$0.000038 | $0.006303 | 08-05-2025 |
213
|
-99.40% | 16,672.24% |
|
||
| 5576 |
Snorter
5576
SNORT
|
$0.016016 | $0.069952 | 30-10-2025 |
38
|
-77.10% | 336.75% |
|
||
| 5577 |
FISH N CHIPS
5577
CHIPPY
|
$0.000817 | $0.007823 | 22-07-2024 |
503
|
-89.55% | 857.25% |
|
||
| 5578 |
Kurt
5578
KURT
|
$0.000136 | $0.005040 | 18-08-2025 |
111
|
-97.30% | 3,606.72% |
|
||
| 5579 |
BankSocial
5579
BSL
|
$0.000415 | $0.005743 | 22-11-2021 |
1476
|
-92.77% | 1,282.78% |
|
||
| 5580 |
Tx24
5580
TXT
|
$0.007001 | $0.024550 | 30-10-2025 |
38
|
-71.48% | 250.67% |
|
||
| 5581 |
POM
5581
POM
|
$0.001221 | $0.005572 | 12-03-2025 |
270
|
-78.09% | 356.31% |
|
||
| 5582 |
Meme Man
5582
MEMEMANSOLAN1
|
$0.000104 | $0.003394 | 13-11-2025 |
24
|
-96.94% | 3,165.71% |
|
||
| 5583 |
Shih Tzu
5583
SHIH
|
$0.000212 | $0.000973 | 22-10-2025 |
46
|
-78.22% | 359.10% |
|
||
| 5584 |
DragonX
5584
DRAGONX
|
$0.00000098 | $0.000020 | 30-10-2024 |
403
|
-95.14% | 1,958.51% |
|
||
| 5585 |
Stargaze
5585
STARS
|
$0.000515 | $0.849071 | 07-02-2022 |
1399
|
-99.94% | 164,687.57% |
|
||
| 5586 |
Medifakt
5586
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1319
|
-99.33% | 14,903.03% |
|
||
| 5587 |
Hydrex
5587
HYDX
|
$0.157675 | $0.559379 | 01-11-2025 |
36
|
-71.81% | 254.77% |
|
||
| 5588 |
Frankencoin
5588
ZCHF
|
$1.2412 | $1.2812 | 03-07-2025 |
157
|
-3.12% | 3.22% |
|
||
| 5589 |
ATU
5589
ATU
|
$0.000246 | $4.19 | 31-08-2025 |
98
|
-99.99% | 1,705,703.66% |
|
||
| 5590 |
Sna-King Trump
5590
SNAKT
|
$0.000022 | $0.000232 | 28-01-2025 |
313
|
-90.36% | 937.67% |
|
||
| 5591 |
Bucket Protocol
5591
BUT
|
$0.002486 | $0.030949 | 26-05-2025 |
195
|
-91.97% | 1,144.75% |
|
||
| 5592 |
Terraport
5592
TERRA
|
$0.003312 | $0.012449 | 10-10-2025 |
58
|
-73.40% | 275.91% |
|
||
| 5593 |
Brian Arm Strong
5593
BRIAN
|
$0.000695 | $0.007298 | 16-12-2024 |
356
|
-90.48% | 950.50% |
|
||
| 5594 |
Queen Kitty
5594
QKITTY
|
$0.000190 | $0.001128 | 26-07-2025 |
134
|
-83.18% | 494.44% |
|
||
| 5595 |
Oxchange Finance
5595
OC
|
$0.190135 | $1.0295 | 22-06-2025 |
168
|
-81.53% | 441.48% |
|
||
| 5596 |
FPIBANK
5596
FPIBANK
|
$0.001458 | $0.019454 | 02-03-2025 |
280
|
-92.50% | 1,234.06% |
|
||
| 5597 |
EURØP
5597
EUROP
|
$1.1596 | $1.1930 | 04-12-2025 |
3
|
-2.80% | 2.88% |
|
||
| 5598 |
YouCoin Metaverse (new)
5598
UCON
|
$7.34 | $85.70 | 16-04-2023 |
966
|
-91.44% | 1,067.66% |
|
||
| 5599 |
Retsa Coin
5599
RETSA
|
$0.000051 | $0.000111 | 03-12-2025 |
4
|
-53.88% | 116.84% |
|
||
| 5600 |
Cellula
5600
CELA
|
$0.000042 | $0.049173 | 03-12-2024 |
369
|
-99.91% | 116,410.15% |
|
33.767 Monedas Monitoreadas - Página 112 de 676