Cap Mercado $2.53T
-1.52%
Volumen 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BigWater
5551
BIGW
|
$0.000813 | $0.000808 | 22-03-2026 |
1
|
0.56% | - |
|
||
| 5552 |
MINE COIN
5552
MIH
|
$0.184269 | $0.290640 | 23-11-2025 |
120
|
-36.60% | 57.73% |
|
||
| 5553 |
Silo Finance
5553
SILO
|
$0.001560 | $0.959887 | 10-04-2022 |
1443
|
-99.84% | 61,417.74% |
|
||
| 5554 |
FRGX Finance
5554
FRGX
|
$0.009926 | $0.353674 | 25-03-2024 |
728
|
-97.19% | 3,463.19% |
|
||
| 5555 |
New Resources Generation Energy
5555
NRGE
|
$729.78 | $1,001.13 | 17-03-2026 |
6
|
-27.10% | 37.18% |
|
||
| 5556 |
USDH Hubble Stablecoin
5556
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
822
|
-100.00% | 11,364,587.51% |
|
||
| 5557 |
EVA AI
5557
EVA
|
$0.003371 | $0.132445 | 14-05-2025 |
313
|
-97.46% | 3,829.43% |
|
||
| 5558 |
Friend.tech
5558
FRIEND
|
$0.005607 | $3.06 | 05-05-2024 |
687
|
-99.82% | 54,422.41% |
|
||
| 5559 |
Defi Tiger
5559
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
215
|
-87.52% | 701.29% |
|
||
| 5560 |
Bird Dog
5560
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
651
|
-98.61% | 7,116.27% |
|
||
| 5561 |
Cocoro
5561
COCORO
|
$0.000011 | $0.000927 | 13-03-2025 |
375
|
-98.76% | 7,994.34% |
|
||
| 5562 |
Based Chad
5562
CHAD
|
$0.00000684 | $0.000264 | 13-11-2024 |
495
|
-97.41% | 3,760.18% |
|
||
| 5563 |
SecondLive
5563
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
206
|
-99.91% | 111,510.10% |
|
||
| 5564 |
Astroport
5564
ASTRO
|
$0.000612 | $0.345932 | 11-01-2024 |
802
|
-99.82% | 56,439.45% |
|
||
| 5565 |
Kelp DAOs Airdrop Gain ETH
5565
AGETH
|
$2,124.33 | $11,181.78 | 30-10-2025 |
144
|
-81.00% | 426.37% |
|
||
| 5566 |
Based Apex Token
5566
BAP3X
|
$0.018331 | $0.050440 | 14-01-2026 |
68
|
-63.66% | 175.16% |
|
||
| 5567 |
Fat Fella
5567
FAT
|
$0.000137 | $0.024152 | 05-04-2025 |
352
|
-99.43% | 17,486.67% |
|
||
| 5568 |
xExchange / Maiar
5568
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1538
|
-99.94% | 166,469.83% |
|
||
| 5569 |
Blocksmith Labs Forge
5569
$FORGE
|
$0.015784 | $1.58 | 15-10-2022 |
1255
|
-99.00% | 9,890.51% |
|
||
| 5570 |
Sovryn Dollar
5570
DLLR
|
$0.974755 | $1.0547 | 02-03-2025 |
386
|
-7.58% | 8.20% |
|
||
| 5571 |
Airbloc
5571
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1575
|
-100.00% | 47,479,442.90% |
|
||
| 5572 |
Hawk
5572
HAWK
|
$0.000034 | $0.000877 | 17-01-2025 |
430
|
-96.07% | 2,446.56% |
|
||
| 5573 |
Ready player one
5573
RP1
|
$3.52 | $3.50 | 21-03-2026 |
2
|
0.72% | - |
|
||
| 5574 |
More Coin
5574
MORE
|
$0.059786 | $9.91 | 03-07-2017 |
3185
|
-99.40% | 16,479.47% |
|
||
| 5575 |
Wrapped Story
5575
WIP
|
$0.633553 | $14.65 | 21-09-2025 |
183
|
-95.67% | 2,211.66% |
|
||
| 5576 |
Game 5 BALL
5576
BALL
|
$0.000834 | $0.011296 | 01-12-2024 |
477
|
-92.62% | 1,254.84% |
|
||
| 5577 |
CarbonZeroWorld
5577
CZW
|
$5.41 | $5.35 | 17-03-2026 |
6
|
1.01% | - |
|
||
| 5578 |
Source
5578
SOURCE
|
$0.000290 | $0.044306 | 17-05-2024 |
675
|
-99.34% | 15,153.97% |
|
||
| 5579 |
Nebulas
5579
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2995
|
-100.00% | 41,615,596.18% |
|
||
| 5580 |
Voodoo Token
5580
LDZ
|
$0.001317 | $0.007828 | 18-03-2024 |
735
|
-83.17% | 494.19% |
|
||
| 5581 |
TRYC
5581
TRYC
|
$0.022584 | $1.0894 | 01-04-2023 |
1087
|
-97.93% | 4,723.52% |
|
||
| 5582 |
Hello Kitty
5582
HELLOKITTYSO1
|
$0.000088 | $0.011400 | 25-06-2025 |
271
|
-99.23% | 12,804.31% |
|
||
| 5583 |
Moonlander
5583
FM
|
$0.004450 | $0.039756 | 11-08-2025 |
224
|
-88.81% | 793.46% |
|
||
| 5584 |
Frax Price Index
5584
FPI
|
$1.1419 | $1.3010 | 12-10-2023 |
893
|
-12.23% | 13.93% |
|
||
| 5585 |
InoAi
5585
INO
|
$0.000255 | $0.000326 | 21-03-2026 |
2
|
-21.71% | 27.73% |
|
||
| 5586 |
Charlie
5586
CHARLIE
|
$0.00000586 | $0.000624 | 21-11-2025 |
122
|
-99.06% | 10,545.96% |
|
||
| 5587 |
AVA Chiang Mai Night Safari
5587
AVA
|
$0.000016 | $0.014723 | 29-11-2024 |
479
|
-99.89% | 89,187.40% |
|
||
| 5588 |
ULTRON
5588
ULX
|
$0.000763 | $0.186778 | 11-09-2023 |
924
|
-99.59% | 24,382.15% |
|
||
| 5589 |
Routine Coin
5589
ROU
|
$0.000400 | $0.001274 | 17-02-2026 |
34
|
-68.57% | 218.14% |
|
||
| 5590 |
Switch
5590
SWITCH
|
$0.000165 | $0.016868 | 03-05-2023 |
1055
|
-99.02% | 10,130.64% |
|
||
| 5591 |
TOKERO
5591
TOKERO
|
$0.001920 | $0.307625 | 26-05-2025 |
301
|
-99.38% | 15,923.09% |
|
||
| 5592 |
ARI
5592
ARI
|
$0.000837 | $0.007616 | 01-06-2025 |
295
|
-89.01% | 809.92% |
|
||
| 5593 |
Laïka
5593
LAIKA
|
$0.033018 | $1.1625 | 17-12-2024 |
461
|
-97.16% | 3,420.86% |
|
||
| 5594 |
SmartMall
5594
SMT
|
$0.134921 | $1.2377 | 23-07-2025 |
243
|
-89.10% | 817.37% |
|
||
| 5595 |
Satoshi Nakamoto
5595
SATOSHI
|
$0.469897 | $3.82 | 15-01-2025 |
432
|
-87.69% | 712.49% |
|
||
| 5596 |
1
5596
1
|
$0.000072 | $0.007098 | 04-10-2025 |
170
|
-98.99% | 9,787.37% |
|
||
| 5597 |
Savings Dai
5597
SDAI
|
$1.1735 | $15,272.99 | 28-11-2025 |
115
|
-99.99% | 1,301,404.93% |
|
||
| 5598 |
Xrp Classic (new)
5598
XRPC
|
$0.000140 | $0.007781 | 11-03-2024 |
742
|
-98.20% | 5,447.23% |
|
||
| 5599 |
Kondux
5599
KNDX
|
$0.001275 | $0.181804 | 10-03-2024 |
743
|
-99.30% | 14,158.23% |
|
||
| 5600 |
REAT CAPITAL
5600
REAT
|
$0.842450 | $5.32 | 14-02-2026 |
37
|
-84.15% | 530.98% |
|
34.363 Monedas Monitoreadas - Página 112 de 688