Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DOLZ
5551
DOLZ
|
$0.010670 | $0.028693 | 07-03-2024 |
774
|
-62.81% | 168.91% |
|
||
| 5552 |
MacroHard
5552
MHRD
|
$0.000031 | $0.007744 | 26-08-2025 |
237
|
-99.60% | 24,819.24% |
|
||
| 5553 |
Quanto
5553
QTO
|
$0.000066 | $0.057589 | 24-09-2025 |
208
|
-99.89% | 87,475.91% |
|
||
| 5554 |
AINN
5554
AINN
|
$0.007164 | $2.89 | 22-02-2024 |
788
|
-99.75% | 40,206.02% |
|
||
| 5555 |
Babylons
5555
BABI
|
$0.000405 | $0.792330 | 25-08-2021 |
1699
|
-99.95% | 195,411.11% |
|
||
| 5556 |
DaWae
5556
DAWAE
|
$0.000014 | $0.002431 | 06-06-2025 |
318
|
-99.42% | 17,129.79% |
|
||
| 5557 |
Lynk Coin
5557
LYNK
|
$0.002248 | $0.065799 | 04-02-2025 |
440
|
-96.58% | 2,826.59% |
|
||
| 5558 |
ANOA
5558
ANOA
|
$60.59 | $420.30 | 10-10-2025 |
192
|
-85.58% | 593.69% |
|
||
| 5559 |
NOMOEX Token
5559
NOMOX
|
$0.003852 | $0.035397 | 09-04-2025 |
376
|
-89.12% | 818.99% |
|
||
| 5560 |
NAWS.AI
5560
NAWS
|
$0.000594 | $0.005975 | 09-10-2025 |
193
|
-90.06% | 906.48% |
|
||
| 5561 |
AshSwap
5561
ASH
|
$0.000462 | $0.119780 | 03-11-2022 |
1264
|
-99.61% | 25,827.80% |
|
||
| 5562 |
SharpLink Gaming
5562
SBET
|
$0.00000854 | $0.001235 | 16-07-2025 |
278
|
-99.31% | 14,369.10% |
|
||
| 5563 |
Factor Dao
5563
FCTR
|
$0.024081 | $0.824091 | 23-03-2023 |
1124
|
-97.08% | 3,322.15% |
|
||
| 5564 |
Burncoin
5564
BURN
|
$0.023054 | $0.159260 | 14-06-2025 |
310
|
-85.52% | 590.81% |
|
||
| 5565 |
Blocksmith Labs Forge
5565
$FORGE
|
$0.010807 | $1.58 | 15-10-2022 |
1283
|
-99.31% | 14,490.88% |
|
||
| 5566 |
Tongtongcoin
5566
TTC
|
$0.065012 | $1.3917 | 22-04-2023 |
1094
|
-95.33% | 2,040.73% |
|
||
| 5567 |
Roma Protocol
5567
ROMA
|
$0.000169 | $0.178095 | 07-04-2026 |
13
|
-99.91% | 105,246.23% |
|
||
| 5568 |
Costco Hot Dog
5568
COST
|
$0.000247 | $0.088459 | 10-04-2024 |
740
|
-99.72% | 35,668.46% |
|
||
| 5569 |
JackPool.finance
5569
JFI
|
$8.38 | $1,053.07 | 07-09-2020 |
2051
|
-99.20% | 12,462.19% |
|
||
| 5570 |
Single Finance
5570
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1536
|
-99.98% | 470,216.14% |
|
||
| 5571 |
Utherverse Xaeon
5571
UTHR
|
$0.017011 | $0.172604 | 02-02-2025 |
442
|
-90.14% | 914.66% |
|
||
| 5572 |
PwrAI
5572
PWRA
|
$0.140031 | $0.795997 | 18-10-2025 |
184
|
-82.41% | 468.44% |
|
||
| 5573 |
JimmyBossCollective
5573
JBC
|
$0.114470 | $4.14 | 26-12-2025 |
115
|
-97.24% | 3,516.77% |
|
||
| 5574 |
Stohn Coin
5574
SOH
|
$0.006785 | $0.117451 | 06-12-2023 |
866
|
-94.22% | 1,631.10% |
|
||
| 5575 |
Bitcoin Pizza Day
5575
PIZZA
|
$0.125177 | $38.87 | 21-05-2024 |
699
|
-99.68% | 30,951.96% |
|
||
| 5576 |
RadioShack
5576
RADIO
|
$0.000232 | $0.037998 | 29-04-2022 |
1452
|
-99.39% | 16,271.77% |
|
||
| 5577 |
JuliaOS
5577
JOS
|
$0.000059 | $0.015081 | 07-06-2025 |
317
|
-99.61% | 25,264.29% |
|
||
| 5578 |
Koii
5578
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
460
|
-99.82% | 56,368.34% |
|
||
| 5579 |
FNCY
5579
FNCY
|
$0.000273 | $0.107299 | 03-12-2022 |
1234
|
-99.75% | 39,238.73% |
|
||
| 5580 |
Treat
5580
TREAT
|
$0.000152 | $0.012160 | 16-01-2025 |
459
|
-98.75% | 7,878.63% |
|
||
| 5581 |
Ceylon
5581
RS
|
$0.00000031 | $0.00000722 | 24-07-2025 |
270
|
-95.76% | 2,258.88% |
|
||
| 5582 |
Nova
5582
NOVAINAI1
|
$59.92 | $18,535.52 | 11-11-2025 |
160
|
-99.68% | 30,831.99% |
|
||
| 5583 |
METAHUB FINANCE
5583
MEN
|
$0.000904 | $0.254810 | 10-09-2024 |
587
|
-99.65% | 28,073.39% |
|
||
| 5584 |
KunaiKash
5584
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
710
|
-86.16% | 622.41% |
|
||
| 5585 |
Vitaliks Casper
5585
CASPER
|
$0.000014 | $0.000166 | 25-08-2024 |
603
|
-91.56% | 1,084.61% |
|
||
| 5586 |
handleFOREX
5586
FOREX
|
$0.000950 | $1.1524 | 18-12-2021 |
1584
|
-99.92% | 121,174.98% |
|
||
| 5587 |
Oikos (New)
5587
OKS
|
$0.174809 | $0.424076 | 19-01-2026 |
91
|
-58.78% | 142.59% |
|
||
| 5588 |
Frog
5588
FROG
|
$0.00000011 | $0.000023 | 07-07-2024 |
652
|
-99.54% | 21,867.32% |
|
||
| 5589 |
Ishi
5589
ISHI
|
$0.00000009 | $0.000013 | 15-03-2024 |
766
|
-99.35% | 15,309.27% |
|
||
| 5590 |
CDG PROJECT
5590
CDG
|
$0.000501 | $13.95 | 22-02-2026 |
57
|
-100.00% | 2,785,804.85% |
|
||
| 5591 |
Crown Token
5591
CROWN
|
$0.956236 | $2.20 | 02-03-2026 |
49
|
-56.55% | 130.13% |
|
||
| 5592 |
Defi Tiger
5592
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
243
|
-87.52% | 701.29% |
|
||
| 5593 |
Cronos ID
5593
CROID
|
$0.005997 | $0.435903 | 23-12-2023 |
849
|
-98.62% | 7,168.53% |
|
||
| 5594 |
Tao Te Ching
5594
TTC
|
$8.82 | $2,498.55 | 03-08-2022 |
1356
|
-99.65% | 28,223.40% |
|
||
| 5595 |
Bitcoin on Base
5595
BTCB
|
$0.094864 | $1.84 | 15-06-2024 |
674
|
-94.84% | 1,839.21% |
|
||
| 5596 |
Divergence
5596
DIVER
|
$0.004284 | $0.456485 | 18-10-2021 |
1645
|
-99.06% | 10,556.21% |
|
||
| 5597 |
ChompCoin
5597
CHOMP
|
$0.004337 | $0.943986 | 10-06-2024 |
679
|
-99.54% | 21,666.03% |
|
||
| 5598 |
NADA Protocol Token
5598
NADA
|
$0.000097 | $0.165146 | 23-01-2024 |
818
|
-99.94% | 169,934.58% |
|
||
| 5599 |
Metacces
5599
ACCES
|
$0.013693 | $0.631909 | 31-12-2025 |
110
|
-97.83% | 4,514.83% |
|
||
| 5600 |
SmartMall
5600
SMT
|
$0.103067 | $1.2377 | 23-07-2025 |
271
|
-91.67% | 1,100.89% |
|
34.502 Monedas Monitoreadas - Página 112 de 691