Cap Mercado $3.28T
-0.49%
Volumen 24h $304.48B
-1.19%
BTC % 54.81%
0.42%
ETH % 11.29%
-3.1%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
IZAKA-YA
5551
IZKY
|
$0.000159 | $0.000165 | 10-12-2025 |
2
|
-3.83% | 3.98% |
|
||
| 5552 |
LocaGo
5552
LCG
|
$0.000123 | $0.037970 | 20-08-2024 |
479
|
-99.68% | 30,675.79% |
|
||
| 5553 |
Andromeda
5553
ANDR
|
$0.000353 | $1.0439 | 08-04-2024 |
613
|
-99.97% | 295,636.17% |
|
||
| 5554 |
Infinity Rocket Token
5554
IRT
|
$0.001961 | $0.058461 | 18-02-2022 |
1393
|
-96.65% | 2,881.68% |
|
||
| 5555 |
MAI / miMatic
5555
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1487
|
-44.28% | 79.47% |
|
||
| 5556 |
Temtum
5556
TEM
|
$0.073444 | $1.4654 | 28-12-2021 |
1445
|
-94.99% | 1,895.33% |
|
||
| 5557 |
DarkVeil
5557
VEIL
|
$0.000084 | $0.005154 | 26-11-2025 |
16
|
-98.37% | 6,027.97% |
|
||
| 5558 |
DoctorX
5558
DRX
|
$0.00000068 | $0.000060 | 19-12-2024 |
358
|
-98.85% | 8,613.92% |
|
||
| 5559 |
Sna-King Trump
5559
SNAKT
|
$0.000024 | $0.000232 | 28-01-2025 |
318
|
-89.76% | 876.18% |
|
||
| 5560 |
AtomOne
5560
ATONE
|
$0.643626 | $2.40 | 05-11-2025 |
37
|
-73.18% | 272.91% |
|
||
| 5561 |
WAGMI
5561
WAGMICTO69421
|
$0.000951 | $0.001861 | 12-10-2025 |
61
|
-48.90% | 95.71% |
|
||
| 5562 |
Ukrainian Sanctioned Digital Token
5562
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
189
|
-18.65% | 22.93% |
|
||
| 5563 |
Glo Dollar
5563
USDGLO
|
$0.9985 | $1.0952 | 02-03-2025 |
285
|
-8.83% | 9.68% |
|
||
| 5564 |
Effect AI (new)
5564
EFFECT
|
$0.005105 | $0.113466 | 11-01-2025 |
335
|
-95.50% | 2,122.44% |
|
||
| 5565 |
Cellula
5565
CELA
|
$0.000046 | $0.049173 | 03-12-2024 |
374
|
-99.91% | 107,469.20% |
|
||
| 5566 |
Nexum
5566
NEXM
|
$0.009725 | $1.0302 | 31-05-2022 |
1291
|
-99.06% | 10,493.51% |
|
||
| 5567 |
MooMoo Token
5567
MOO
|
$0.000676 | $0.004554 | 04-10-2024 |
434
|
-85.16% | 573.65% |
|
||
| 5568 |
Modulr
5568
EMDR
|
$3.50 | $64.18 | 12-09-2025 |
91
|
-94.55% | 1,735.93% |
|
||
| 5569 |
Baby Ethereum
5569
BABYETH
|
$0.000045 | $0.001314 | 16-08-2025 |
118
|
-96.55% | 2,794.49% |
|
||
| 5570 |
FOGNET
5570
FOG
|
$0.014136 | $2.12 | 18-09-2023 |
816
|
-99.33% | 14,919.32% |
|
||
| 5571 |
Xahau
5571
XAH
|
$0.030461 | $0.541141 | 04-12-2023 |
739
|
-94.37% | 1,676.52% |
|
||
| 5572 |
Aquari
5572
AQUARI
|
$0.018231 | $0.035199 | 28-11-2025 |
14
|
-48.21% | 93.08% |
|
||
| 5573 |
Black Dragon
5573
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
617
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5574 |
HOMSTOKEN
5574
HOMS
|
$0.000016 | $0.006119 | 17-04-2025 |
239
|
-99.74% | 38,136.60% |
|
||
| 5575 |
NOMOEX Token
5575
NOMOX
|
$0.008301 | $0.035397 | 09-04-2025 |
247
|
-76.55% | 326.39% |
|
||
| 5576 |
TAOHash
5576
SN14
|
$3.01 | $22.43 | 20-06-2025 |
175
|
-86.59% | 645.97% |
|
||
| 5577 |
COW
5577
COW
|
$0.010389 | $0.062724 | 06-04-2025 |
250
|
-83.44% | 503.74% |
|
||
| 5578 |
JUNO
5578
JUNO
|
$0.042334 | $45.89 | 04-03-2022 |
1379
|
-99.91% | 108,301.12% |
|
||
| 5579 |
Token.com
5579
TOKEN
|
$0.001550 | $0.008284 | 18-02-2025 |
297
|
-81.29% | 434.41% |
|
||
| 5580 |
WHISKEY
5580
WHISKEY
|
$0.002264 | $0.005476 | 18-09-2025 |
85
|
-58.66% | 141.89% |
|
||
| 5581 |
Anryton
5581
MOL
|
$0.075457 | $0.114951 | 24-04-2025 |
232
|
-34.36% | 52.34% |
|
||
| 5582 |
Yuliverse
5582
YULI
|
$0.000025 | $0.003479 | 31-01-2025 |
315
|
-99.29% | 14,005.46% |
|
||
| 5583 |
nothing
5583
UNKOWN
|
$0.001480 | $0.201898 | 10-12-2024 |
367
|
-99.27% | 13,539.68% |
|
||
| 5584 |
Bucket Protocol
5584
BUT
|
$0.003442 | $0.030949 | 26-05-2025 |
200
|
-88.88% | 799.06% |
|
||
| 5585 |
Seba
5585
SEBA
|
$0.000716 | $0.010004 | 06-04-2024 |
615
|
-92.84% | 1,296.85% |
|
||
| 5586 |
Starcoin
5586
STC
|
$0.000981 | $0.140864 | 21-08-2022 |
1209
|
-99.30% | 14,259.34% |
|
||
| 5587 |
Companion Pet Coin
5587
CPC
|
$0.182635 | $0.288434 | 11-08-2025 |
123
|
-36.68% | 57.93% |
|
||
| 5588 |
Hydrex
5588
HYDX
|
$0.155605 | $0.559379 | 01-11-2025 |
41
|
-72.18% | 259.49% |
|
||
| 5589 |
Based Chad
5589
CHAD
|
$0.000026 | $0.000264 | 13-11-2024 |
394
|
-90.13% | 913.05% |
|
||
| 5590 |
Taτsu
5590
TATSU
|
$1.86 | $67.46 | 10-03-2024 |
642
|
-97.25% | 3,535.84% |
|
||
| 5591 |
SuiPad
5591
SUIP
|
$0.002523 | $0.337839 | 12-05-2023 |
945
|
-99.25% | 13,289.71% |
|
||
| 5592 |
CogniToken
5592
COG
|
$0.026008 | $3.10 | 27-10-2025 |
46
|
-99.16% | 11,811.34% |
|
||
| 5593 |
AIFlow
5593
ACT
|
$0.000723 | $0.098501 | 23-07-2025 |
142
|
-99.27% | 13,531.92% |
|
||
| 5594 |
GoGoPool
5594
GGP
|
$0.365778 | $19.61 | 14-02-2024 |
667
|
-98.14% | 5,262.41% |
|
||
| 5595 |
Work X
5595
WORK
|
$0.000611 | $1.76 | 15-12-2023 |
728
|
-99.97% | 287,491.60% |
|
||
| 5596 |
Hawk
5596
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
329
|
-95.61% | 2,179.00% |
|
||
| 5597 |
Mega Dice Casino
5597
$DICE
|
$0.000705 | $0.014337 | 01-11-2024 |
406
|
-95.08% | 1,933.06% |
|
||
| 5598 |
Tell A Tale
5598
TAT
|
$0.000800 | $0.006122 | 24-03-2025 |
263
|
-86.93% | 665.11% |
|
||
| 5599 |
FPIBANK
5599
FPIBANK
|
$0.001568 | $0.019454 | 02-03-2025 |
285
|
-91.94% | 1,140.78% |
|
||
| 5600 |
MASHIDA
5600
MSHD
|
$0.003157 | $0.022210 | 08-10-2025 |
65
|
-85.78% | 603.46% |
|
33.806 Monedas Monitoreadas - Página 112 de 677