Cap Mercado $2.49T
0.91%
Volumen 24h $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dumb Money
5551
DM
|
$0.000037 | $0.000455 | 29-01-2026 |
22
|
-91.86% | 1,127.89% |
|
||
| 5552 |
The Kingdom Coin
5552
TKC
|
$0.011118 | $0.252446 | 16-05-2023 |
1011
|
-95.60% | 2,170.64% |
|
||
| 5553 |
Philcoin
5553
PHL
|
$0.019375 | $0.933057 | 10-04-2022 |
1412
|
-97.92% | 4,715.70% |
|
||
| 5554 |
Pett.AI
5554
AIP
|
$0.000149 | $0.043222 | 22-01-2025 |
394
|
-99.66% | 28,983.08% |
|
||
| 5555 |
Gonka
5555
GNK
|
$0.979706 | $2.61 | 16-01-2026 |
35
|
-62.45% | 166.32% |
|
||
| 5556 |
Open Swap
5556
OPENX
|
$0.012279 | $0.183850 | 25-02-2023 |
1091
|
-93.32% | 1,397.23% |
|
||
| 5557 |
GUAC
5557
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
714
|
-98.76% | 7,971.73% |
|
||
| 5558 |
Prospective
5558
PROS
|
$0.023626 | $0.046019 | 14-08-2025 |
190
|
-48.66% | 94.78% |
|
||
| 5559 |
Reflect
5559
RFL
|
$0.019413 | $1.55 | 02-01-2025 |
414
|
-98.75% | 7,901.22% |
|
||
| 5560 |
NianNian
5560
NIANNIAN
|
$0.000726 | $0.009628 | 21-09-2025 |
152
|
-92.46% | 1,226.01% |
|
||
| 5561 |
Based Pepe
5561
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
432
|
-99.08% | 10,740.00% |
|
||
| 5562 |
Kryptokrona
5562
XKR
|
$0.000502 | $0.005144 | 11-12-2024 |
436
|
-90.23% | 923.77% |
|
||
| 5563 |
nothing
5563
UNKOWN
|
$0.000863 | $0.201898 | 10-12-2024 |
437
|
-99.57% | 23,299.32% |
|
||
| 5564 |
LFIT
5564
LFIT
|
$0.482496 | $2.01 | 12-11-2024 |
465
|
-75.99% | 316.54% |
|
||
| 5565 |
XRP ARMY
5565
ARMY
|
$0.004843 | $0.189643 | 15-01-2025 |
401
|
-97.45% | 3,815.55% |
|
||
| 5566 |
Harambe on Solana
5566
HARAMBE
|
$0.000876 | $0.084422 | 14-11-2024 |
463
|
-98.96% | 9,539.11% |
|
||
| 5567 |
AASToken
5567
AAST
|
$0.001629 | $2.84 | 06-03-2024 |
716
|
-99.94% | 174,206.76% |
|
||
| 5568 |
Moolah
5568
MOOLAH
|
$0.002343 | $0.013182 | 01-11-2025 |
111
|
-82.23% | 462.67% |
|
||
| 5569 |
Rollsroyce
5569
ROLLSROYCE
|
$44.14 | $43.95 | 17-02-2026 |
3
|
0.43% | - |
|
||
| 5570 |
Extra Finance
5570
EXTRA
|
$0.007336 | $0.283335 | 28-03-2024 |
694
|
-97.41% | 3,762.01% |
|
||
| 5571 |
Bird Dog
5571
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
620
|
-98.53% | 6,688.86% |
|
||
| 5572 |
1000x by Virtuals
5572
1000X
|
$0.001596 | $0.013311 | 15-01-2025 |
401
|
-88.01% | 733.91% |
|
||
| 5573 |
Cope
5573
COPE
|
$0.000108 | $0.003287 | 01-10-2025 |
142
|
-96.71% | 2,936.16% |
|
||
| 5574 |
MAI / miMatic
5574
MIMATIC
|
$0.9998 | $1.79 | 16-11-2021 |
1557
|
-44.25% | 79.36% |
|
||
| 5575 |
AIA Chain
5575
AIA
|
$0.001681 | $0.035750 | 08-01-2024 |
774
|
-95.30% | 2,026.36% |
|
||
| 5576 |
Beercoin 2
5576
BEER2
|
$0.00000015 | $0.000059 | 29-05-2025 |
267
|
-99.74% | 38,987.06% |
|
||
| 5577 |
Seba
5577
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
685
|
-92.79% | 1,286.26% |
|
||
| 5578 |
Project Rescue
5578
RESCUE
|
$0.049978 | $0.865900 | 10-07-2025 |
225
|
-94.23% | 1,632.55% |
|
||
| 5579 |
SAVVA
5579
SAVVA
|
$0.003541 | $0.006440 | 21-01-2026 |
30
|
-45.01% | 81.87% |
|
||
| 5580 |
Shell
5580
SHELL
|
$44.37 | $44.16 | 17-02-2026 |
3
|
0.48% | - |
|
||
| 5581 |
MooMoo Token
5581
MOO
|
$0.000415 | $0.004554 | 04-10-2024 |
504
|
-90.88% | 996.43% |
|
||
| 5582 |
Spacemesh
5582
SMH
|
$0.001105 | $5.70 | 12-03-2024 |
710
|
-99.98% | 516,401.58% |
|
||
| 5583 |
Friend3
5583
F3
|
$0.000507 | $0.092020 | 22-12-2023 |
791
|
-99.45% | 18,046.62% |
|
||
| 5584 |
FAUNUS
5584
FNS
|
$0.000803 | $2.00 | 05-02-2025 |
380
|
-99.96% | 249,081.82% |
|
||
| 5585 |
Woori
5585
WOORI
|
$0.421239 | $0.430985 | 10-02-2026 |
10
|
-2.26% | 2.31% |
|
||
| 5586 |
Ethos Reserve Note
5586
ERN
|
$0.044170 | $10.15 | 15-09-2025 |
158
|
-99.56% | 22,876.42% |
|
||
| 5587 |
FISH N CHIPS
5587
CHIPPY
|
$0.000838 | $0.007823 | 22-07-2024 |
578
|
-89.28% | 833.02% |
|
||
| 5588 |
Free Speech
5588
FREESPEECHX
|
$0.000227 | $0.006508 | 01-01-2025 |
415
|
-96.51% | 2,762.93% |
|
||
| 5589 |
CHONKY
5589
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
691
|
-99.91% | 114,190.45% |
|
||
| 5590 |
Hacash
5590
HAC
|
$0.270493 | $0.800886 | 22-08-2025 |
182
|
-66.23% | 196.08% |
|
||
| 5591 |
Evrmore
5591
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
328
|
-99.98% | 441,255.18% |
|
||
| 5592 |
XDoge Network
5592
XDOGE
|
$0.00000216 | $0.000035 | 04-11-2021 |
1569
|
-93.92% | 1,545.95% |
|
||
| 5593 |
Bretta (Brett’s Wife)
5593
BRETTA
|
$0.000137 | $0.000874 | 01-05-2025 |
295
|
-84.33% | 537.97% |
|
||
| 5594 |
Poncho
5594
PONCHO
|
$0.008250 | $0.563460 | 05-06-2024 |
625
|
-98.54% | 6,730.00% |
|
||
| 5595 |
Sentinel (sentinelxo)
5595
SENT
|
$0.000180 | $0.001156 | 31-12-2025 |
51
|
-84.45% | 542.95% |
|
||
| 5596 |
Neoxa
5596
NEOX
|
$0.000044 | $0.024597 | 04-09-2022 |
1265
|
-99.82% | 55,965.68% |
|
||
| 5597 |
CryoDAO
5597
CRYO
|
$0.147748 | $6.39 | 04-01-2025 |
412
|
-97.69% | 4,227.83% |
|
||
| 5598 |
Loop Finance
5598
LOOPFINANCEB1
|
$0.224232 | $0.592100 | 15-01-2026 |
36
|
-62.13% | 164.06% |
|
||
| 5599 |
SmartGolfToken
5599
SGI
|
$1.0495 | $1.4482 | 27-01-2026 |
24
|
-27.53% | 37.99% |
|
||
| 5600 |
GBANK APY
5600
GBK
|
$0.001197 | $0.143606 | 16-03-2024 |
706
|
-99.17% | 11,900.99% |
|
34.240 Monedas Monitoreadas - Página 112 de 685