Cap Mercado $2.59T
0.65%
Volumen 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
WATER
5551
$WATER
|
$0.00000894 | $0.003257 | 25-06-2024 |
633
|
-99.73% | 36,319.76% |
|
||
| 5552 |
Paragon Tweaks
5552
PRGN
|
$0.000018 | $0.001687 | 15-07-2025 |
248
|
-98.95% | 9,398.05% |
|
||
| 5553 |
DOGECUBE
5553
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
712
|
-98.62% | 7,162.95% |
|
||
| 5554 |
Gonka
5554
GNK
|
$0.629824 | $2.61 | 16-01-2026 |
63
|
-75.86% | 314.27% |
|
||
| 5555 |
Radr
5555
RADR
|
$0.000032 | $0.004957 | 16-01-2026 |
63
|
-99.35% | 15,282.93% |
|
||
| 5556 |
Stohn Coin
5556
SOH
|
$0.006738 | $0.117451 | 06-12-2023 |
835
|
-94.26% | 1,643.17% |
|
||
| 5557 |
FireBotToken
5557
FBX
|
$0.260931 | $1.3503 | 19-12-2021 |
1552
|
-80.68% | 417.49% |
|
||
| 5558 |
RealEstate
5558
REALESTATE
|
$57.35 | $57.56 | 17-03-2026 |
3
|
-0.36% | 0.36% |
|
||
| 5559 |
Life
5559
LIFE
|
$47.95 | $48.18 | 17-03-2026 |
3
|
-0.47% | 0.47% |
|
||
| 5560 |
MOST Global
5560
MOST
|
$0.682872 | $1.75 | 11-08-2024 |
586
|
-61.07% | 156.86% |
|
||
| 5561 |
NotifAi News
5561
NOTIFAI
|
$0.000074 | $0.000626 | 13-01-2026 |
66
|
-88.17% | 745.39% |
|
||
| 5562 |
Exchange Request for Bitbon
5562
ERBB
|
$0.970617 | $1.66 | 15-01-2026 |
64
|
-41.45% | 70.79% |
|
||
| 5563 |
xx network
5563
XX
|
$0.004647 | $0.770015 | 05-08-2022 |
1323
|
-99.40% | 16,469.30% |
|
||
| 5564 |
USDC.a Bridged ART20
5564
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
175
|
-0.74% | 0.75% |
|
||
| 5565 |
ZMINE
5565
ZMN
|
$0.007115 | $0.060009 | 02-08-2018 |
2787
|
-88.14% | 743.41% |
|
||
| 5566 |
Helios Blockchain
5566
HLS
|
$0.002506 | $0.032384 | 19-12-2025 |
91
|
-92.26% | 1,192.36% |
|
||
| 5567 |
Hacash
5567
HAC
|
$0.249566 | $0.800886 | 22-08-2025 |
210
|
-68.84% | 220.91% |
|
||
| 5568 |
SatoshiVM
5568
SAVM
|
$0.013460 | $14.01 | 19-01-2024 |
791
|
-99.90% | 104,015.04% |
|
||
| 5569 |
Jason Derulo
5569
JASON
|
$0.000032 | $0.011837 | 06-07-2024 |
622
|
-99.73% | 36,533.01% |
|
||
| 5570 |
Shytoshi Kusama
5570
SHY
|
$0.001784 | $0.009097 | 29-01-2026 |
50
|
-80.39% | 409.88% |
|
||
| 5571 |
Tokenised GBP
5571
TGBP
|
$1.3379 | $1.3825 | 28-01-2026 |
51
|
-3.23% | 3.33% |
|
||
| 5572 |
Solnic
5572
SOLNIC
|
$0.001915 | $0.010719 | 16-12-2024 |
459
|
-82.14% | 459.84% |
|
||
| 5573 |
Bird Dog
5573
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
648
|
-98.52% | 6,660.92% |
|
||
| 5574 |
BITCOIN FUTURE
5574
BTCF
|
$0.120624 | $1.63 | 01-04-2024 |
718
|
-92.62% | 1,254.66% |
|
||
| 5575 |
H1DR4 by Virtuals
5575
H1DR4
|
$0.000072 | $0.003257 | 17-01-2025 |
427
|
-97.80% | 4,452.32% |
|
||
| 5576 |
GoodDollar
5576
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1007
|
-52.94% | 112.51% |
|
||
| 5577 |
Wrapped MistCoin
5577
WMC
|
$1.3962 | $26.75 | 02-01-2025 |
442
|
-94.78% | 1,815.94% |
|
||
| 5578 |
Ramestta
5578
RAMA
|
$0.008599 | $2.90 | 01-07-2022 |
1358
|
-99.70% | 33,587.86% |
|
||
| 5579 |
Sage Universe
5579
SAGE
|
$0.000118 | $0.023404 | 09-01-2025 |
435
|
-99.50% | 19,734.49% |
|
||
| 5580 |
ANTSCOIN
5580
ANTS
|
$0.000027 | $0.057371 | 04-06-2025 |
289
|
-99.95% | 210,113.50% |
|
||
| 5581 |
Light Speed Cat V2
5581
LSCAT
|
$0.000449 | $0.001101 | 10-10-2025 |
161
|
-59.18% | 144.98% |
|
||
| 5582 |
EfficientFrontier
5582
SN53
|
$1.61 | $5.44 | 22-07-2025 |
241
|
-70.36% | 237.39% |
|
||
| 5583 |
Pre-retogeum
5583
PRTG
|
$2.03 | $24.86 | 05-06-2025 |
288
|
-91.85% | 1,127.26% |
|
||
| 5584 |
Yieltra
5584
YLT
|
$0.004669 | $0.028362 | 01-10-2025 |
170
|
-83.54% | 507.49% |
|
||
| 5585 |
Quantrex
5585
QTX
|
$0.204559 | $0.402644 | 21-01-2026 |
58
|
-49.20% | 96.84% |
|
||
| 5586 |
Warped Games
5586
WARPED
|
$0.000152 | $0.003301 | 07-06-2024 |
651
|
-95.39% | 2,070.54% |
|
||
| 5587 |
Marutaro
5587
MARU
|
$0.000161 | $0.016414 | 24-07-2025 |
239
|
-99.02% | 10,072.27% |
|
||
| 5588 |
capybara
5588
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
167
|
-94.50% | 1,719.72% |
|
||
| 5589 |
USD mars
5589
USDm
|
$0.9928 | $50.22 | 03-04-2024 |
716
|
-98.02% | 4,958.14% |
|
||
| 5590 |
Sigma Money
5590
BNBUSD
|
$0.9938 | $1.0402 | 21-12-2025 |
89
|
-4.46% | 4.67% |
|
||
| 5591 |
Friend.tech
5591
FRIEND
|
$0.005681 | $3.06 | 05-05-2024 |
684
|
-99.81% | 53,714.37% |
|
||
| 5592 |
0xy
5592
0XY
|
$0.012636 | $0.073881 | 26-09-2025 |
175
|
-82.90% | 484.70% |
|
||
| 5593 |
Mega Dice Casino
5593
$DICE
|
$0.000619 | $0.014337 | 01-11-2024 |
504
|
-95.68% | 2,216.14% |
|
||
| 5594 |
SecondLive
5594
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
203
|
-99.91% | 111,498.17% |
|
||
| 5595 |
TOKERO
5595
TOKERO
|
$0.001939 | $0.307625 | 26-05-2025 |
298
|
-99.37% | 15,767.91% |
|
||
| 5596 |
Source
5596
SOURCE
|
$0.000303 | $0.044306 | 17-05-2024 |
672
|
-99.32% | 14,505.65% |
|
||
| 5597 |
$HYPERSKIDS
5597
HYPERSKIDS
|
$0.000073 | $0.020693 | 11-04-2025 |
343
|
-99.65% | 28,205.39% |
|
||
| 5598 |
House Party Protocol
5598
HPP
|
$0.024910 | $0.069965 | 11-01-2026 |
68
|
-64.40% | 180.87% |
|
||
| 5599 |
Airbloc
5599
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1572
|
-100.00% | 47,641,064.48% |
|
||
| 5600 |
Unseen
5600
UNCN
|
$0.301076 | $0.695460 | 20-11-2024 |
485
|
-56.71% | 130.99% |
|
34.359 Monedas Monitoreadas - Página 112 de 688