Cap Mercado $2.86T -6.38%
Volumen 24h $377.29B 28.25%
BTC % 55.01% 0.09%
ETH % 10.19% -4.61%
Monedas 34.180 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
Ring AI
Ring AI
5551
RING
$0.001229 $0.866910 04-04-2024
668
-99.86% 70,411.33%
5552
Pine
Pine
5552
PINE
$0.001804 $0.742744 14-02-2023
1083
-99.76% 41,072.73%
5553
Colizeum
Colizeum
5553
ZEUM
$0.000496 $0.050281 06-05-2022
1367
-99.01% 10,040.45%
5554
Taproot Exchange
Taproot Exchange
5554
TAPROOT
$0.000225 $0.068031 14-03-2024
689
-99.67% 30,143.17%
5555
One Share
One Share
5555
ONS
$0.825585 $1,439.91 03-01-2021
1855
-99.94% 174,310.41%
5556
OVO
OVO
5556
OVO
$0.000435 $0.201845 25-03-2023
1044
-99.78% 46,257.31%
5557 $0.000309 $3.69 05-11-2021
1549
-99.99% 1,195,514.03%
5558
Best Patent
Best Patent
5558
BPT
$0.001120 $0.259564 31-12-2024
397
-99.57% 23,069.49%
5559
Optio
Optio
5559
OPT
$0.002112 $0.034523 24-03-2025
314
-93.88% 1,534.41%
5560 $0.000257 $0.016474 08-05-2023
1000
-98.44% 6,304.81%
5561
GOATS
GOATS
5561
GOATS
$0.000045 $0.002283 06-12-2024
422
-98.05% 5,022.04%
5562
Meter Stable
Meter Stable
5562
MTRS
$0.339885 $127.79 23-10-2020
1927
-99.73% 37,499.46%
5563
DragonX
DragonX
5563
DRAGONX
$0.00000043 $0.000020 30-10-2024
459
-97.88% 4,616.82%
5564 $0.000064 $0.029928 29-01-2025
368
-99.79% 46,955.69%
5565
PinEye
PinEye
5565
PinEye
$0.000032 $0.037422 27-01-2025
370
-99.91% 115,437.06%
5566 $0.00000007 $0.00000124 18-01-2023
1110
-94.61% 1,755.29%
5567
Bitcat
Bitcat
5567
BITCAT
$0.000077 $0.007618 03-04-2024
669
-98.98% 9,745.26%
5568
NAWS.AI
NAWS.AI
5568
NAWS
$0.000276 $0.005975 09-10-2025
115
-95.38% 2,066.62%
5569
Morpher
Morpher
5569
MPH
$0.006565 $0.088300 02-05-2021
1736
-92.57% 1,245.05%
5570
MXS Games
MXS Games
5570
XSEED
$0.00000488 $0.000331 23-01-2025
374
-98.53% 6,682.93%
5571
MAGIKAL.ai
MAGIKAL.ai
5571
MGKL
$0.00000005 $0.00000290 29-03-2023
1040
-98.31% 5,809.95%
5572
CatGPT
CatGPT
5572
CATGPT
$0.000076 $0.003053 05-06-2024
606
-97.52% 3,938.54%
5573
Babylons
Babylons
5573
BABI
$0.000186 $0.792330 25-08-2021
1621
-99.98% 425,264.27%
5574 $1.1834 $1.2017 27-01-2026
5
-1.52% 1.54%
5575
LOULOU
LOULOU
5575
LOULOU
$0.001374 $0.007419 03-10-2024
486
-81.48% 440.10%
5576
SUPE
SUPE
5576
SUPE
$0.001502 $30.81 07-04-2022
1396
-100.00% 2,052,130.19%
5577
Gonka
Gonka
5577
GNK
$1.92 $2.61 16-01-2026
16
-26.48% 36.02%
5578
Fire Protocol
Fire Protocol
5578
FIREP
$0.000387 $3.25 19-03-2021
1780
-99.99% 839,670.63%
5579
Pett.AI
Pett.AI
5579
AIP
$0.000182 $0.043222 22-01-2025
375
-99.58% 23,657.62%
5580
ReflectionAI
ReflectionAI
5580
RECT
$0.000357 $1.1266 20-01-2025
377
-99.97% 315,846.45%
5581
Artmeta
Artmeta
5581
MART
$0.001882 $0.185213 15-07-2022
1297
-98.98% 9,742.25%
5582
Swan Chain
Swan Chain
5582
SWAN
$0.000515 $0.038767 21-02-2025
345
-98.67% 7,427.98%
5583
AI Network
AI Network
5583
AIN
$0.010392 $0.737065 16-11-2021
1538
-98.59% 6,992.71%
5584
MMPRO Token
MMPRO Token
5584
MMPRO
$0.003136 $11.39 16-01-2022
1477
-99.97% 363,258.86%
5585
Green Beli
Green Beli
5585
GRBE
$0.000402 $0.162739 24-11-2021
1530
-99.75% 40,401.69%
5586
OrdzGames
OrdzGames
5586
GAMES
$0.020026 $0.100042 20-03-2025
318
-79.98% 399.57%
5587 $0.000040 $0.051021 10-11-2021
1544
-99.92% 127,737.83%
5588 $0.003775 $2.00 19-12-2023
775
-99.81% 52,936.99%
5589
MemePad
MemePad
5589
MEPAD
$0.000879 $0.654094 18-05-2021
1720
-99.87% 74,294.33%
5590
TosDis
TosDis
5590
DIS
$0.740795 $254.03 06-02-2021
1821
-99.71% 34,192.11%
5591
MetaWear
MetaWear
5591
WEAR
$0.000036 $0.022454 23-03-2022
1411
-99.84% 62,212.94%
5592
Coinzix
Coinzix
5592
ZIX
$0.000013 $0.002574 06-05-2023
1002
-99.49% 19,678.59%
5593
OrangeDX
OrangeDX
5593
O4DX
$0.000926 $0.222733 30-05-2024
612
-99.58% 23,959.47%
5594
CNNS
CNNS
5594
CNNS
$0.000024 $0.017906 08-05-2021
1730
-99.86% 73,893.02%
5595
Youclout
Youclout
5595
YCT
$0.000025 $0.131207 02-12-2021
1522
-99.98% 523,282.83%
5596
Mobius
Mobius
5596
MOBI
$0.001692 $1.87 23-09-2020
1957
-99.91% 110,328.32%
5597
Alpaca City
Alpaca City
5597
ALPA
$0.003289 $2.03 15-04-2021
1753
-99.84% 61,551.73%
5598
TridentDAO
TridentDAO
5598
PSI
$0.003309 $9.31 15-02-2023
1082
-99.96% 281,243.64%
5599
Colend
Colend
5599
CLND
$0.011576 $0.242485 25-06-2025
221
-95.23% 1,994.75%
5600
Bnext Token
Bnext Token
5600
B3X
$0.000132 $0.020806 12-10-2022
1208
-99.36% 15,629.82%
34.180 Monedas Monitoreadas - Página 112 de 684