Cap Mercado $2.77T
-2.64%
Volumen 24h $331.14B
-26.57%
BTC % 54.68%
-0.82%
ETH % 9.84%
-1.11%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Morpher
5551
MPH
|
$0.006725 | $0.088300 | 02-05-2021 |
1738
|
-92.38% | 1,213.06% |
|
||
| 5552 |
NAOS Finance
5552
NAOS
|
$0.001469 | $3.45 | 13-05-2021 |
1727
|
-99.96% | 234,434.42% |
|
||
| 5553 |
Metaverse HQ
5553
HQ
|
$0.000057 | $0.006247 | 07-02-2025 |
361
|
-99.08% | 10,804.63% |
|
||
| 5554 |
MEDIEUS
5554
MDUS
|
$0.000188 | $0.111730 | 27-05-2024 |
617
|
-99.83% | 59,221.75% |
|
||
| 5555 |
SUPE
5555
SUPE
|
$0.001540 | $30.81 | 07-04-2022 |
1398
|
-100.00% | 2,000,782.16% |
|
||
| 5556 |
AQA
5556
AQA
|
$0.000380 | $0.003074 | 16-04-2025 |
293
|
-87.64% | 709.14% |
|
||
| 5557 |
MuxyAI
5557
MAI
|
$0.000034 | $0.007506 | 08-06-2025 |
240
|
-99.55% | 22,191.49% |
|
||
| 5558 |
Hashtagger.com
5558
MOOO
|
$0.019184 | $0.461257 | 27-12-2021 |
1499
|
-95.84% | 2,304.36% |
|
||
| 5559 |
Satoshi a BTC Stablecoin
5559
TSAT
|
$0.000757 | $0.001712 | 13-10-2025 |
113
|
-55.79% | 126.18% |
|
||
| 5560 |
DRESSdio
5560
DRESS
|
$0.009347 | $0.144893 | 01-10-2025 |
125
|
-93.55% | 1,450.09% |
|
||
| 5561 |
Do Your Own Research
5561
DYOR
|
$0.000062 | $0.029928 | 29-01-2025 |
370
|
-99.79% | 48,258.13% |
|
||
| 5562 |
handleFOREX
5562
FOREX
|
$0.000401 | $1.1524 | 18-12-2021 |
1508
|
-99.97% | 287,520.13% |
|
||
| 5563 |
Schrodinger
5563
SGR
|
$0.248465 | $3.08 | 06-05-2024 |
638
|
-91.94% | 1,141.25% |
|
||
| 5564 |
MXS Games
5564
XSEED
|
$0.00000455 | $0.000331 | 23-01-2025 |
376
|
-98.63% | 7,174.55% |
|
||
| 5565 |
AmazingTeamDAO
5565
AMAZINGTEAM
|
$0.599293 | $92.81 | 25-06-2022 |
1319
|
-99.35% | 15,386.00% |
|
||
| 5566 |
Sugar
5566
SUGR
|
$0.000027 | $0.004271 | 11-01-2025 |
388
|
-99.37% | 15,744.68% |
|
||
| 5567 |
TurtSat
5567
TURT
|
$0.000085 | $0.082939 | 26-12-2023 |
770
|
-99.90% | 97,021.10% |
|
||
| 5568 |
EVERY GAME
5568
EGAME
|
$0.00000399 | $0.023480 | 27-11-2021 |
1529
|
-99.98% | 587,792.91% |
|
||
| 5569 |
VaporWallet
5569
VPR
|
$0.000265 | $0.315095 | 19-12-2023 |
777
|
-99.92% | 118,822.62% |
|
||
| 5570 |
Sway Social Protocol
5570
SWAY
|
$0.000512 | $0.269975 | 20-10-2021 |
1567
|
-99.81% | 52,616.78% |
|
||
| 5571 |
Best Patent
5571
BPT
|
$0.001094 | $0.259564 | 31-12-2024 |
399
|
-99.58% | 23,630.59% |
|
||
| 5572 |
NAWS.AI
5572
NAWS
|
$0.000256 | $0.005975 | 09-10-2025 |
117
|
-95.72% | 2,234.30% |
|
||
| 5573 |
Analysoor
5573
ZERO
|
$0.055483 | $3.13 | 26-12-2023 |
770
|
-98.23% | 5,544.88% |
|
||
| 5574 |
Guarantee
5574
TEE
|
$34.08 | $34.70 | 12-09-2024 |
509
|
-1.79% | 1.83% |
|
||
| 5575 |
Alaska Gold Rush
5575
CARAT
|
$0.000244 | $0.031585 | 21-04-2023 |
1019
|
-99.23% | 12,819.38% |
|
||
| 5576 |
Friend3
5576
F3
|
$0.001140 | $0.092020 | 22-12-2023 |
774
|
-98.76% | 7,968.91% |
|
||
| 5577 |
TosDis
5577
DIS
|
$0.519800 | $254.03 | 06-02-2021 |
1823
|
-99.80% | 48,771.58% |
|
||
| 5578 |
Cherry
5578
CHER
|
$0.000745 | $0.507640 | 01-01-2022 |
1494
|
-99.85% | 67,999.29% |
|
||
| 5579 |
Crown Token
5579
CROWN
|
$0.022190 | $1.61 | 25-02-2024 |
709
|
-98.62% | 7,140.73% |
|
||
| 5580 |
Artmeta
5580
MART
|
$0.001720 | $0.185213 | 15-07-2022 |
1299
|
-99.07% | 10,667.87% |
|
||
| 5581 |
OrdzGames
5581
GAMES
|
$0.019973 | $0.100042 | 20-03-2025 |
320
|
-80.04% | 400.89% |
|
||
| 5582 |
MemePad
5582
MEPAD
|
$0.000854 | $0.654094 | 18-05-2021 |
1722
|
-99.87% | 76,481.62% |
|
||
| 5583 |
NeuroWeb
5583
NEURO
|
$0.006132 | $0.158781 | 18-12-2024 |
412
|
-96.14% | 2,489.49% |
|
||
| 5584 |
AI Meta Club
5584
AMC
|
$0.030129 | $4.89 | 16-03-2025 |
324
|
-99.38% | 16,134.02% |
|
||
| 5585 |
DPRating
5585
RATING
|
$0.000120 | $0.003154 | 14-08-2019 |
2365
|
-96.20% | 2,533.66% |
|
||
| 5586 |
Coinzix
5586
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1004
|
-99.50% | 19,920.11% |
|
||
| 5587 |
CatGPT
5587
CATGPT
|
$0.000073 | $0.003053 | 05-06-2024 |
608
|
-97.62% | 4,108.29% |
|
||
| 5588 |
BitcoinFile
5588
BIFI
|
$0.000128 | $0.022124 | 06-08-2018 |
2738
|
-99.42% | 17,171.73% |
|
||
| 5589 |
OVO
5589
OVO
|
$0.000428 | $0.201845 | 25-03-2023 |
1046
|
-99.79% | 47,068.60% |
|
||
| 5590 |
Milo Inu
5590
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1408
|
-98.13% | 5,237.04% |
|
||
| 5591 |
Crosschain IOTX
5591
CIOTX
|
$0.006792 | $54,556.39 | 02-01-2022 |
1493
|
-100.00% | 803,202,778.45% |
|
||
| 5592 |
DoctorX
5592
DRX
|
$0.00000046 | $0.000060 | 19-12-2024 |
411
|
-99.23% | 12,913.81% |
|
||
| 5593 |
Babylons
5593
BABI
|
$0.000184 | $0.792330 | 25-08-2021 |
1623
|
-99.98% | 429,421.80% |
|
||
| 5594 |
Meter Stable
5594
MTRS
|
$0.328757 | $127.79 | 23-10-2020 |
1929
|
-99.74% | 38,772.13% |
|
||
| 5595 |
OrangeDX
5595
O4DX
|
$0.000855 | $0.222733 | 30-05-2024 |
614
|
-99.62% | 25,953.14% |
|
||
| 5596 |
sudoswap
5596
SUDO
|
$0.015389 | $3.74 | 20-02-2023 |
1079
|
-99.59% | 24,210.99% |
|
||
| 5597 |
UNION Protocol Governance Token
5597
UNN
|
$0.000106 | $0.125905 | 20-03-2021 |
1781
|
-99.92% | 118,958.35% |
|
||
| 5598 |
League of Ancients
5598
LOA
|
$0.001125 | $1.2912 | 13-12-2021 |
1513
|
-99.91% | 114,657.61% |
|
||
| 5599 |
Pine
5599
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1085
|
-99.76% | 41,153.18% |
|
||
| 5600 |
The Rug Game
5600
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1112
|
-94.85% | 1,842.25% |
|
34.187 Monedas Monitoreadas - Página 112 de 684