Cap Mercado $2.67T
-3.62%
Volumen 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Changer
5551
CNG
|
$0.005326 | $0.702242 | 11-01-2022 |
1486
|
-99.24% | 13,084.44% |
|
||
| 5552 |
AI Meta Club
5552
AMC
|
$0.032982 | $4.89 | 16-03-2025 |
326
|
-99.33% | 14,729.75% |
|
||
| 5553 |
Charged Particles
5553
IONX
|
$0.000707 | $2.75 | 29-08-2021 |
1621
|
-99.97% | 388,782.06% |
|
||
| 5554 |
MemePad
5554
MEPAD
|
$0.000769 | $0.654094 | 18-05-2021 |
1724
|
-99.88% | 85,010.90% |
|
||
| 5555 |
OVO
5555
OVO
|
$0.000424 | $0.201845 | 25-03-2023 |
1048
|
-99.79% | 47,450.96% |
|
||
| 5556 |
Colizeum
5556
ZEUM
|
$0.000502 | $0.050281 | 06-05-2022 |
1371
|
-99.00% | 9,917.43% |
|
||
| 5557 |
DNAxCAT Token
5557
DXCT
|
$0.015964 | $10.82 | 01-12-2021 |
1527
|
-99.85% | 67,686.67% |
|
||
| 5558 |
Sentre Protocol
5558
SNTR
|
$0.000331 | $0.055671 | 07-01-2022 |
1490
|
-99.41% | 16,715.77% |
|
||
| 5559 |
Pine
5559
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1087
|
-99.76% | 41,176.49% |
|
||
| 5560 |
Tell A Tale
5560
TAT
|
$0.000292 | $0.006122 | 24-03-2025 |
318
|
-95.24% | 1,998.70% |
|
||
| 5561 |
AsMatch
5561
ASM
|
$0.028848 | $2.29 | 22-05-2025 |
259
|
-98.74% | 7,846.88% |
|
||
| 5562 |
Dopamine App
5562
DOPE
|
$0.001101 | $0.107947 | 15-04-2024 |
661
|
-98.98% | 9,702.88% |
|
||
| 5563 |
Guarantee
5563
TEE
|
$34.06 | $34.70 | 12-09-2024 |
511
|
-1.83% | 1.87% |
|
||
| 5564 |
Fire Protocol
5564
FIREP
|
$0.000314 | $3.25 | 19-03-2021 |
1784
|
-99.99% | 1,034,151.33% |
|
||
| 5565 |
Otherworld
5565
OWN
|
$0.029863 | $0.713884 | 16-01-2025 |
385
|
-95.82% | 2,290.57% |
|
||
| 5566 |
Bnext Token
5566
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1212
|
-99.36% | 15,644.46% |
|
||
| 5567 |
Based Fartcoin
5567
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
384
|
-98.62% | 7,169.32% |
|
||
| 5568 |
Best Patent
5568
BPT
|
$0.001071 | $0.259564 | 31-12-2024 |
401
|
-99.59% | 24,135.31% |
|
||
| 5569 |
DeFi Warrior (FIWA)
5569
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1611
|
-99.93% | 139,486.86% |
|
||
| 5570 |
Taxa Token
5570
TXT
|
$0.000528 | $0.018748 | 16-10-2021 |
1573
|
-97.18% | 3,448.53% |
|
||
| 5571 |
Crypto Snack
5571
SNACK
|
$0.001083 | $0.039655 | 30-05-2022 |
1347
|
-97.27% | 3,561.50% |
|
||
| 5572 |
Single Finance
5572
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1462
|
-99.98% | 493,618.78% |
|
||
| 5573 |
Lucky Block (V2)
5573
LBLOCK
|
$0.00000886 | $0.002518 | 31-08-2022 |
1254
|
-99.65% | 28,309.62% |
|
||
| 5574 |
Hashtagger.com
5574
MOOO
|
$0.019127 | $0.461257 | 27-12-2021 |
1501
|
-95.85% | 2,311.51% |
|
||
| 5575 |
Meter Stable
5575
MTRS
|
$0.327569 | $127.79 | 23-10-2020 |
1931
|
-99.74% | 38,913.09% |
|
||
| 5576 |
NOOT (BRC-20)
5576
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
661
|
-97.93% | 4,731.05% |
|
||
| 5577 |
GUAC
5577
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
699
|
-98.76% | 7,971.73% |
|
||
| 5578 |
ChainPort
5578
PORTX
|
$0.000409 | $0.128271 | 21-09-2022 |
1233
|
-99.68% | 31,245.93% |
|
||
| 5579 |
Kyberdyne
5579
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1401
|
-99.94% | 171,902.15% |
|
||
| 5580 |
FAST
5580
FAST
|
$0.004215 | $0.204267 | 28-06-2024 |
587
|
-97.94% | 4,746.43% |
|
||
| 5581 |
Babylons
5581
BABI
|
$0.000153 | $0.792330 | 25-08-2021 |
1625
|
-99.98% | 516,611.30% |
|
||
| 5582 |
Sway Social Protocol
5582
SWAY
|
$0.000513 | $0.269975 | 20-10-2021 |
1569
|
-99.81% | 52,488.01% |
|
||
| 5583 |
NeuroWeb
5583
NEURO
|
$0.006109 | $0.158781 | 18-12-2024 |
414
|
-96.15% | 2,498.98% |
|
||
| 5584 |
Navigate
5584
NVG8
|
$0.000165 | $0.071343 | 10-03-2025 |
332
|
-99.77% | 43,008.08% |
|
||
| 5585 |
DRESSdio
5585
DRESS
|
$0.009182 | $0.144893 | 01-10-2025 |
127
|
-93.66% | 1,477.95% |
|
||
| 5586 |
Swan Chain
5586
SWAN
|
$0.000401 | $0.038767 | 21-02-2025 |
349
|
-98.97% | 9,576.80% |
|
||
| 5587 |
HNB Protocol
5587
HNB
|
$0.000070 | $0.038922 | 03-10-2022 |
1221
|
-99.82% | 55,721.92% |
|
||
| 5588 |
UNION Protocol Governance Token
5588
UNN
|
$0.000099 | $0.125905 | 20-03-2021 |
1783
|
-99.92% | 126,593.43% |
|
||
| 5589 |
NianNian
5589
NIANNIAN
|
$0.000550 | $0.009628 | 21-09-2025 |
137
|
-94.29% | 1,649.81% |
|
||
| 5590 |
OrdzGames
5590
GAMES
|
$0.019962 | $0.100042 | 20-03-2025 |
322
|
-80.05% | 401.17% |
|
||
| 5591 |
Crown Token
5591
CROWN
|
$0.022167 | $1.61 | 25-02-2024 |
711
|
-98.62% | 7,148.17% |
|
||
| 5592 |
SUPE
5592
SUPE
|
$0.001426 | $30.81 | 07-04-2022 |
1400
|
-100.00% | 2,161,486.59% |
|
||
| 5593 |
One Cash
5593
ONC
|
$0.020081 | $151.90 | 03-01-2021 |
1859
|
-99.99% | 756,320.97% |
|
||
| 5594 |
JFIN Coin
5594
JFIN
|
$0.076025 | $7.29 | 30-11-2021 |
1528
|
-98.96% | 9,492.36% |
|
||
| 5595 |
Pi INU
5595
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1122
|
-98.90% | 9,006.93% |
|
||
| 5596 |
CAMELL
5596
CAMT
|
$0.002724 | $0.039051 | 05-10-2024 |
488
|
-93.02% | 1,333.50% |
|
||
| 5597 |
SAY Coin
5597
SAY
|
$0.000085 | $0.003336 | 13-02-2025 |
357
|
-97.46% | 3,840.67% |
|
||
| 5598 |
MXS Games
5598
XSEED
|
$0.00000464 | $0.000331 | 23-01-2025 |
378
|
-98.60% | 7,039.69% |
|
||
| 5599 |
Milo Inu
5599
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1410
|
-98.13% | 5,237.04% |
|
||
| 5600 |
Pett.AI
5600
AIP
|
$0.000163 | $0.043222 | 22-01-2025 |
379
|
-99.62% | 26,375.02% |
|
34.195 Monedas Monitoreadas - Página 112 de 684