Cap Mercado $2.82T
0.19%
Volumen 24h $402.89B
30.15%
BTC % 55.25%
0.05%
ETH % 9.84%
-0.61%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CETES tokenized stablebonds (Etherfuse)
5551
CETES
|
$0.065734 | $0.066034 | 27-01-2026 |
7
|
-0.45% | 0.46% |
|
||
| 5552 |
Pett.AI
5552
AIP
|
$0.000174 | $0.043222 | 22-01-2025 |
377
|
-99.60% | 24,701.47% |
|
||
| 5553 |
Seasons
5553
SEAS
|
$0.269695 | $0.299861 | 24-01-2026 |
10
|
-10.06% | 11.19% |
|
||
| 5554 |
Starcoin
5554
STC
|
$0.000674 | $0.140864 | 21-08-2022 |
1262
|
-99.52% | 20,785.47% |
|
||
| 5555 |
Empire Token
5555
EMPIRE
|
$0.000119 | $0.297757 | 24-10-2021 |
1563
|
-99.96% | 249,725.32% |
|
||
| 5556 |
Caduceus Protocol (new)
5556
CAD
|
$0.000850 | $0.706227 | 08-07-2024 |
575
|
-99.88% | 82,959.77% |
|
||
| 5557 |
Crown Token
5557
CROWN
|
$0.022590 | $1.61 | 25-02-2024 |
709
|
-98.59% | 7,012.41% |
|
||
| 5558 |
Single Finance
5558
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1460
|
-99.98% | 492,571.43% |
|
||
| 5559 |
MuxyAI
5559
MAI
|
$0.000037 | $0.007506 | 08-06-2025 |
240
|
-99.51% | 20,260.31% |
|
||
| 5560 |
MMPRO Token
5560
MMPRO
|
$0.003126 | $11.39 | 16-01-2022 |
1479
|
-99.97% | 364,436.40% |
|
||
| 5561 |
Dash 2 Trade
5561
D2T
|
$0.000483 | $0.053943 | 06-03-2023 |
1065
|
-99.10% | 11,060.70% |
|
||
| 5562 |
PinEye
5562
PinEye
|
$0.000031 | $0.037422 | 27-01-2025 |
372
|
-99.92% | 119,072.20% |
|
||
| 5563 |
NeonNeko
5563
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
195
|
-99.97% | 356,590.02% |
|
||
| 5564 |
CatGPT
5564
CATGPT
|
$0.000075 | $0.003053 | 05-06-2024 |
608
|
-97.56% | 3,991.26% |
|
||
| 5565 |
Meter Stable
5565
MTRS
|
$0.339997 | $127.79 | 23-10-2020 |
1929
|
-99.73% | 37,487.09% |
|
||
| 5566 |
Cherry
5566
CHER
|
$0.000728 | $0.507640 | 01-01-2022 |
1494
|
-99.86% | 69,640.93% |
|
||
| 5567 |
Analysoor
5567
ZERO
|
$0.056821 | $3.13 | 26-12-2023 |
770
|
-98.19% | 5,411.96% |
|
||
| 5568 |
Artmeta
5568
MART
|
$0.001808 | $0.185213 | 15-07-2022 |
1299
|
-99.02% | 10,141.90% |
|
||
| 5569 |
Babylons
5569
BABI
|
$0.000195 | $0.792330 | 25-08-2021 |
1623
|
-99.98% | 406,133.64% |
|
||
| 5570 |
MemePad
5570
MEPAD
|
$0.000862 | $0.654094 | 18-05-2021 |
1722
|
-99.87% | 75,805.05% |
|
||
| 5571 |
ESG
5571
ESG
|
$0.014847 | $1.88 | 19-04-2022 |
1386
|
-99.21% | 12,592.43% |
|
||
| 5572 |
Y8U
5572
Y8U
|
$0.000311 | $0.090800 | 07-05-2024 |
637
|
-99.66% | 29,075.17% |
|
||
| 5573 |
Taτsu
5573
TATSU
|
$0.894722 | $67.46 | 10-03-2024 |
695
|
-98.67% | 7,439.98% |
|
||
| 5574 |
The Rug Game
5574
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1112
|
-94.85% | 1,842.25% |
|
||
| 5575 |
DoctorX
5575
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
411
|
-99.17% | 11,989.90% |
|
||
| 5576 |
HNB Protocol
5576
HNB
|
$0.000074 | $0.038922 | 03-10-2022 |
1219
|
-99.81% | 52,416.88% |
|
||
| 5577 |
Coinzix
5577
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1004
|
-99.49% | 19,566.76% |
|
||
| 5578 |
NFMart
5578
NFM
|
$0.00000686 | $0.003499 | 23-07-2024 |
560
|
-99.80% | 50,932.05% |
|
||
| 5579 |
One Cash
5579
ONC
|
$0.023649 | $151.90 | 03-01-2021 |
1857
|
-99.98% | 642,210.46% |
|
||
| 5580 |
DNAxCAT Token
5580
DXCT
|
$0.015985 | $10.82 | 01-12-2021 |
1525
|
-99.85% | 67,598.10% |
|
||
| 5581 |
MetaWear
5581
WEAR
|
$0.000036 | $0.022454 | 23-03-2022 |
1413
|
-99.84% | 61,780.20% |
|
||
| 5582 |
Infinity Rocket Token
5582
IRT
|
$0.002171 | $0.058461 | 18-02-2022 |
1446
|
-96.29% | 2,593.40% |
|
||
| 5583 |
DRESSdio
5583
DRESS
|
$0.009532 | $0.144893 | 01-10-2025 |
125
|
-93.42% | 1,420.15% |
|
||
| 5584 |
Colend
5584
CLND
|
$0.011690 | $0.242485 | 25-06-2025 |
223
|
-95.18% | 1,974.37% |
|
||
| 5585 |
SALVIUM
5585
SAL
|
$0.026258 | $0.137971 | 05-10-2025 |
121
|
-80.97% | 425.44% |
|
||
| 5586 |
Mobipad
5586
MBP
|
$0.019451 | $0.9994 | 10-07-2022 |
1304
|
-98.05% | 5,037.86% |
|
||
| 5587 |
Eigenpie
5587
EGP
|
$0.068645 | $9.66 | 27-09-2024 |
494
|
-99.29% | 13,969.44% |
|
||
| 5588 |
sBTC
5588
SBTC
|
$77,781.74 | $129,490.41 | 09-11-2025 |
86
|
-39.93% | 66.48% |
|
||
| 5589 |
Good Games Guild
5589
GGG
|
$0.001057 | $16.78 | 25-11-2021 |
1531
|
-99.99% | 1,588,136.56% |
|
||
| 5590 |
sudoswap
5590
SUDO
|
$0.015526 | $3.74 | 20-02-2023 |
1079
|
-99.59% | 23,996.65% |
|
||
| 5591 |
ChainPort
5591
PORTX
|
$0.000410 | $0.128271 | 21-09-2022 |
1231
|
-99.68% | 31,213.63% |
|
||
| 5592 |
Reign of Terror
5592
REIGN
|
$0.000359 | $0.016474 | 08-05-2023 |
1002
|
-97.82% | 4,483.35% |
|
||
| 5593 |
YouCoin Metaverse (new)
5593
UCON
|
$2.81 | $85.70 | 16-04-2023 |
1024
|
-96.72% | 2,948.57% |
|
||
| 5594 |
Mobius
5594
MOBI
|
$0.001838 | $1.87 | 23-09-2020 |
1959
|
-99.90% | 101,532.67% |
|
||
| 5595 |
ASSDAQ
5595
ASSDAQ
|
$0.000187 | $0.009665 | 05-08-2025 |
182
|
-98.07% | 5,071.88% |
|
||
| 5596 |
Adix
5596
ADIX
|
$0.00000143 | $0.000693 | 12-11-2025 |
83
|
-99.79% | 48,374.00% |
|
||
| 5597 |
Attarius Network
5597
ATRS
|
$0.000094 | $0.041590 | 04-04-2025 |
305
|
-99.77% | 44,326.41% |
|
||
| 5598 |
Nyan Cat (nyancoin.io)
5598
NYAN
|
$0.000281 | $0.005621 | 18-10-2025 |
108
|
-95.00% | 1,901.18% |
|
||
| 5599 |
Hiver
5599
HIT
|
$0.006623 | $11.69 | 17-12-2024 |
413
|
-99.94% | 176,481.35% |
|
||
| 5600 |
Claude Monet Memeory Coin
5600
MONET
|
$0.000500 | $0.006693 | 02-12-2024 |
428
|
-92.53% | 1,239.35% |
|
34.183 Monedas Monitoreadas - Página 112 de 684