Cap Mercado $3.06T
-1.01%
Volumen 24h $331.65B
6.56%
BTC % 54.94%
0.76%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
EVERY GAME
5551
EGAME
|
$0.00000616 | $0.023480 | 27-11-2021 |
1526
|
-99.97% | 381,076.02% |
|
||
| 5552 |
UNION Protocol Governance Token
5552
UNN
|
$0.000127 | $0.125905 | 20-03-2021 |
1778
|
-99.90% | 98,655.53% |
|
||
| 5553 |
AI Meta Club
5553
AMC
|
$0.039125 | $4.89 | 16-03-2025 |
321
|
-99.20% | 12,401.37% |
|
||
| 5554 |
TosDis
5554
DIS
|
$0.826436 | $254.03 | 06-02-2021 |
1820
|
-99.67% | 30,638.53% |
|
||
| 5555 |
Schrodinger
5555
SGR
|
$0.232616 | $3.08 | 06-05-2024 |
635
|
-92.46% | 1,225.82% |
|
||
| 5556 |
Single Finance
5556
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1457
|
-99.98% | 494,496.92% |
|
||
| 5557 |
MXS Games
5557
XSEED
|
$0.00000473 | $0.000331 | 23-01-2025 |
373
|
-98.57% | 6,908.26% |
|
||
| 5558 |
Matching Game
5558
MATCH
|
$0.00000292 | $0.000154 | 13-02-2023 |
1083
|
-98.10% | 5,173.57% |
|
||
| 5559 |
Marnotaur
5559
TAUR
|
$0.001353 | $0.534868 | 27-10-2021 |
1557
|
-99.75% | 39,435.88% |
|
||
| 5560 |
Taxa Token
5560
TXT
|
$0.000521 | $0.018748 | 16-10-2021 |
1568
|
-97.22% | 3,498.00% |
|
||
| 5561 |
Colend
5561
CLND
|
$0.012879 | $0.242485 | 25-06-2025 |
220
|
-94.69% | 1,782.83% |
|
||
| 5562 |
Alaska Gold Rush
5562
CARAT
|
$0.000301 | $0.031585 | 21-04-2023 |
1016
|
-99.05% | 10,386.29% |
|
||
| 5563 |
Sway Social Protocol
5563
SWAY
|
$0.000532 | $0.269975 | 20-10-2021 |
1564
|
-99.80% | 50,683.51% |
|
||
| 5564 |
CatGPT
5564
CATGPT
|
$0.000084 | $0.003053 | 05-06-2024 |
605
|
-97.24% | 3,523.23% |
|
||
| 5565 |
Colizeum
5565
ZEUM
|
$0.000490 | $0.050281 | 06-05-2022 |
1366
|
-99.03% | 10,167.86% |
|
||
| 5566 |
Value Liquidity
5566
VALUE
|
$0.012006 | $8.83 | 14-02-2021 |
1812
|
-99.86% | 73,417.78% |
|
||
| 5567 |
Morpher
5567
MPH
|
$0.007770 | $0.088300 | 02-05-2021 |
1735
|
-91.20% | 1,036.39% |
|
||
| 5568 |
Babylons
5568
BABI
|
$0.000198 | $0.792330 | 25-08-2021 |
1620
|
-99.97% | 399,294.24% |
|
||
| 5569 |
One Share
5569
ONS
|
$0.895553 | $1,439.91 | 03-01-2021 |
1854
|
-99.94% | 160,684.10% |
|
||
| 5570 |
Charged Particles
5570
IONX
|
$0.000892 | $2.75 | 29-08-2021 |
1616
|
-99.97% | 307,911.52% |
|
||
| 5571 |
Bull BTC Club
5571
BBC
|
$0.000022 | $0.093900 | 28-10-2022 |
1191
|
-99.98% | 420,465.09% |
|
||
| 5572 |
Swan Chain
5572
SWAN
|
$0.000522 | $0.038767 | 21-02-2025 |
344
|
-98.65% | 7,322.97% |
|
||
| 5573 |
NFMart
5573
NFM
|
$0.00000776 | $0.003499 | 23-07-2024 |
557
|
-99.78% | 44,993.66% |
|
||
| 5574 |
Alpaca City
5574
ALPA
|
$0.003462 | $2.03 | 15-04-2021 |
1752
|
-99.83% | 58,465.80% |
|
||
| 5575 |
GOATS
5575
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
421
|
-98.03% | 4,965.22% |
|
||
| 5576 |
sBTC
5576
SBTC
|
$84,032.56 | $129,490.41 | 09-11-2025 |
83
|
-35.11% | 54.10% |
|
||
| 5577 |
Taproot Exchange
5577
TAPROOT
|
$0.000217 | $0.068031 | 14-03-2024 |
688
|
-99.68% | 31,259.26% |
|
||
| 5578 |
Meter Stable
5578
MTRS
|
$0.339041 | $127.79 | 23-10-2020 |
1926
|
-99.73% | 37,593.11% |
|
||
| 5579 |
Bnext Token
5579
B3X
|
$0.000133 | $0.020806 | 12-10-2022 |
1207
|
-99.36% | 15,592.21% |
|
||
| 5580 |
AmazingTeamDAO
5580
AMAZINGTEAM
|
$0.757151 | $92.81 | 25-06-2022 |
1316
|
-99.18% | 12,157.33% |
|
||
| 5581 |
HoldCoin
5581
HOLD
|
$0.00000612 | $0.004218 | 26-01-2025 |
370
|
-99.85% | 68,777.67% |
|
||
| 5582 |
The Rug Game
5582
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1109
|
-93.81% | 1,514.34% |
|
||
| 5583 |
ReflectionAI
5583
RECT
|
$0.000357 | $1.1266 | 20-01-2025 |
376
|
-99.97% | 315,186.81% |
|
||
| 5584 |
Alpha Coin
5584
ALPHA
|
$0.000304 | $0.048975 | 21-07-2022 |
1290
|
-99.38% | 16,000.57% |
|
||
| 5585 |
Ring AI
5585
RING
|
$0.001556 | $0.866910 | 04-04-2024 |
667
|
-99.82% | 55,598.58% |
|
||
| 5586 |
Dopamine App
5586
DOPE
|
$0.001331 | $0.107947 | 15-04-2024 |
656
|
-98.77% | 8,009.61% |
|
||
| 5587 |
AthenaX9
5587
AIX9
|
$0.000493 | $0.001404 | 08-08-2025 |
176
|
-64.87% | 184.65% |
|
||
| 5588 |
Galactic Arena: The NFTverse
5588
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1543
|
-99.92% | 132,299.20% |
|
||
| 5589 |
SAY Coin
5589
SAY
|
$0.000077 | $0.003336 | 13-02-2025 |
352
|
-97.70% | 4,245.86% |
|
||
| 5590 |
DoctorX
5590
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
408
|
-99.14% | 11,541.26% |
|
||
| 5591 |
Bitcat
5591
BITCAT
|
$0.000099 | $0.007618 | 03-04-2024 |
668
|
-98.69% | 7,562.60% |
|
||
| 5592 |
STIX
5592
STIX
|
$0.000019 | $0.001882 | 16-12-2024 |
411
|
-98.98% | 9,717.33% |
|
||
| 5593 |
Do Your Own Research
5593
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
367
|
-99.78% | 44,516.59% |
|
||
| 5594 |
OrdzGames
5594
GAMES
|
$0.019977 | $0.100042 | 20-03-2025 |
317
|
-80.03% | 400.79% |
|
||
| 5595 |
Aicean
5595
AICE
|
$0.010614 | $3.53 | 24-09-2025 |
129
|
-99.70% | 33,180.76% |
|
||
| 5596 |
OVO
5596
OVO
|
$0.000431 | $0.201845 | 25-03-2023 |
1043
|
-99.79% | 46,744.02% |
|
||
| 5597 |
JackPool.finance
5597
JFI
|
$2.35 | $1,053.07 | 07-09-2020 |
1972
|
-99.78% | 44,690.29% |
|
||
| 5598 |
MemePad
5598
MEPAD
|
$0.000981 | $0.654094 | 18-05-2021 |
1719
|
-99.85% | 66,577.57% |
|
||
| 5599 |
Fire Protocol
5599
FIREP
|
$0.000418 | $3.25 | 19-03-2021 |
1779
|
-99.99% | 778,933.21% |
|
||
| 5600 |
handleFOREX
5600
FOREX
|
$0.000474 | $1.1524 | 18-12-2021 |
1505
|
-99.96% | 242,910.28% |
|
34.178 Monedas Monitoreadas - Página 112 de 684