Cap Mercado $3.02T
-5.83%
Volumen 24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Artmeta
5551
MART
|
$0.002194 | $0.185213 | 15-07-2022 |
1295
|
-98.82% | 8,342.64% |
|
||
| 5552 |
NeonNeko
5552
NEONNEKO1
|
$0.000029 | $0.103811 | 23-07-2025 |
191
|
-99.97% | 358,983.58% |
|
||
| 5553 |
Labrador
5553
LABRA
|
$5.59 | $15.23 | 07-07-2025 |
207
|
-63.28% | 172.35% |
|
||
| 5554 |
Chappyz
5554
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
686
|
-99.79% | 46,810.62% |
|
||
| 5555 |
Colend
5555
CLND
|
$0.012738 | $0.242485 | 25-06-2025 |
219
|
-94.75% | 1,803.61% |
|
||
| 5556 |
OPEN Ticketing Ecosystem
5556
OPN
|
$0.000057 | $0.001594 | 01-12-2024 |
425
|
-96.41% | 2,683.60% |
|
||
| 5557 |
Crafting Finance
5557
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1490
|
-99.87% | 75,453.28% |
|
||
| 5558 |
GameOnForge
5558
GO4
|
$0.119917 | $1.1051 | 20-06-2025 |
224
|
-89.15% | 821.58% |
|
||
| 5559 |
FAST
5559
FAST
|
$0.004803 | $0.204267 | 28-06-2024 |
581
|
-97.65% | 4,152.92% |
|
||
| 5560 |
LIQ Protocol
5560
LIQ
|
$0.000488 | $4.50 | 09-09-2021 |
1604
|
-99.99% | 923,113.90% |
|
||
| 5561 |
ESG
5561
ESG
|
$0.014465 | $1.88 | 19-04-2022 |
1382
|
-99.23% | 12,927.56% |
|
||
| 5562 |
EVERY GAME
5562
EGAME
|
$0.00000617 | $0.023480 | 27-11-2021 |
1525
|
-99.97% | 380,211.68% |
|
||
| 5563 |
DeFi Warrior (FIWA)
5563
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1605
|
-99.92% | 129,386.15% |
|
||
| 5564 |
Ink
5564
INK
|
$0.000104 | $1.0115 | 20-12-2017 |
2963
|
-99.99% | 977,035.25% |
|
||
| 5565 |
Youclout
5565
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1520
|
-99.98% | 478,582.38% |
|
||
| 5566 |
Attack Wagon
5566
ATK
|
$0.000059 | $0.060570 | 09-12-2021 |
1513
|
-99.90% | 102,109.02% |
|
||
| 5567 |
Green Beli
5567
GRBE
|
$0.000401 | $0.162739 | 24-11-2021 |
1528
|
-99.75% | 40,502.33% |
|
||
| 5568 |
Bnext Token
5568
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1206
|
-99.36% | 15,643.51% |
|
||
| 5569 |
DoctorX
5569
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
407
|
-99.19% | 12,240.21% |
|
||
| 5570 |
PinEye
5570
PinEye
|
$0.000039 | $0.037422 | 27-01-2025 |
368
|
-99.90% | 96,391.90% |
|
||
| 5571 |
Alaska Gold Rush
5571
CARAT
|
$0.000302 | $0.031585 | 21-04-2023 |
1015
|
-99.05% | 10,374.77% |
|
||
| 5572 |
CatGPT
5572
CATGPT
|
$0.000083 | $0.003053 | 05-06-2024 |
604
|
-97.28% | 3,580.24% |
|
||
| 5573 |
Versus-X
5573
VSX
|
$0.003799 | $0.252029 | 05-04-2024 |
665
|
-98.49% | 6,533.93% |
|
||
| 5574 |
Schrodinger
5574
SGR
|
$0.262351 | $3.08 | 06-05-2024 |
634
|
-91.49% | 1,075.56% |
|
||
| 5575 |
NAOS Finance
5575
NAOS
|
$0.001755 | $3.45 | 13-05-2021 |
1723
|
-99.95% | 196,241.97% |
|
||
| 5576 |
Sway Social Protocol
5576
SWAY
|
$0.000566 | $0.269975 | 20-10-2021 |
1563
|
-99.79% | 47,616.76% |
|
||
| 5577 |
Charged Particles
5577
IONX
|
$0.000874 | $2.75 | 29-08-2021 |
1615
|
-99.97% | 314,362.48% |
|
||
| 5578 |
NAWS.AI
5578
NAWS
|
$0.000308 | $0.005975 | 09-10-2025 |
113
|
-94.85% | 1,840.03% |
|
||
| 5579 |
DNAxCAT Token
5579
DXCT
|
$0.016100 | $10.82 | 01-12-2021 |
1521
|
-99.85% | 67,115.87% |
|
||
| 5580 |
Pine
5580
PINE
|
$0.001830 | $0.742744 | 14-02-2023 |
1081
|
-99.75% | 40,491.79% |
|
||
| 5581 |
Amino
5581
AMO
|
$0.000097 | $0.003336 | 28-11-2023 |
794
|
-97.08% | 3,328.94% |
|
||
| 5582 |
DPRating
5582
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2361
|
-96.34% | 2,633.53% |
|
||
| 5583 |
Marnotaur
5583
TAUR
|
$0.001395 | $0.534868 | 27-10-2021 |
1556
|
-99.74% | 38,241.51% |
|
||
| 5584 |
MuxyAI
5584
MAI
|
$0.000041 | $0.007506 | 08-06-2025 |
236
|
-99.45% | 18,040.69% |
|
||
| 5585 |
Waggle Network
5585
WAG
|
$0.000309 | $3.69 | 05-11-2021 |
1547
|
-99.99% | 1,195,119.48% |
|
||
| 5586 |
HNB Protocol
5586
HNB
|
$0.000080 | $0.038922 | 03-10-2022 |
1215
|
-99.79% | 48,272.94% |
|
||
| 5587 |
Dopamine App
5587
DOPE
|
$0.001364 | $0.107947 | 15-04-2024 |
655
|
-98.74% | 7,814.82% |
|
||
| 5588 |
Bitcat
5588
BITCAT
|
$0.000098 | $0.007618 | 03-04-2024 |
667
|
-98.71% | 7,643.92% |
|
||
| 5589 |
TosDis
5589
DIS
|
$0.823190 | $254.03 | 06-02-2021 |
1819
|
-99.68% | 30,759.76% |
|
||
| 5590 |
AI Meta Club
5590
AMC
|
$0.040752 | $4.89 | 16-03-2025 |
320
|
-99.17% | 11,902.46% |
|
||
| 5591 |
shibwifhat
5591
SHIB
|
$0.000500 | $0.019482 | 11-03-2024 |
690
|
-97.43% | 3,798.33% |
|
||
| 5592 |
Nyan Cat (nyancoin.io)
5592
NYAN
|
$0.000306 | $0.005621 | 18-10-2025 |
104
|
-94.56% | 1,738.47% |
|
||
| 5593 |
Reign of Terror
5593
REIGN
|
$0.000326 | $0.016474 | 08-05-2023 |
998
|
-98.02% | 4,949.60% |
|
||
| 5594 |
Meter Stable
5594
MTRS
|
$0.339019 | $127.79 | 23-10-2020 |
1925
|
-99.73% | 37,595.48% |
|
||
| 5595 |
MAGIKAL.ai
5595
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1038
|
-98.14% | 5,262.74% |
|
||
| 5596 |
Get AI
5596
GET
|
$0.159194 | $11.05 | 18-12-2024 |
408
|
-98.56% | 6,841.27% |
|
||
| 5597 |
Ring AI
5597
RING
|
$0.001633 | $0.866910 | 04-04-2024 |
666
|
-99.81% | 52,981.17% |
|
||
| 5598 |
OrdzGames
5598
GAMES
|
$0.019966 | $0.100042 | 20-03-2025 |
316
|
-80.04% | 401.07% |
|
||
| 5599 |
BNSx (Ordinals)
5599
BNSx
|
$0.004076 | $2.00 | 19-12-2023 |
773
|
-99.80% | 49,023.31% |
|
||
| 5600 |
Matching Game
5600
MATCH
|
$0.00000281 | $0.000154 | 13-02-2023 |
1082
|
-98.18% | 5,384.06% |
|
34.177 Monedas Monitoreadas - Página 112 de 684