Cap Mercado $2.52T
0.63%
Volumen 24h $176.49B
-11.89%
BTC % 53.92%
-0.07%
ETH % 9.58%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Elk Finance
5551
ELK
|
$0.013829 | $5.61 | 20-01-2022 |
1489
|
-99.75% | 40,500.75% |
|
||
| 5552 |
Pett.AI
5552
AIP
|
$0.000154 | $0.043222 | 22-01-2025 |
391
|
-99.64% | 27,983.98% |
|
||
| 5553 |
Merchant Moe
5553
MOE
|
$0.018278 | $0.509656 | 11-01-2024 |
768
|
-96.41% | 2,688.34% |
|
||
| 5554 |
Asia Coin
5554
ASIA
|
$0.042731 | $0.766777 | 31-01-2024 |
748
|
-94.43% | 1,694.41% |
|
||
| 5555 |
Jason Derulo
5555
JASON
|
$0.000031 | $0.011837 | 06-07-2024 |
591
|
-99.74% | 38,606.51% |
|
||
| 5556 |
Tuna
5556
TUNA
|
$0.000021 | $0.001420 | 26-12-2025 |
53
|
-98.50% | 6,568.26% |
|
||
| 5557 |
Stakefundex
5557
SDX
|
$4.98 | $6.72 | 18-11-2025 |
91
|
-25.94% | 35.03% |
|
||
| 5558 |
PredicTools
5558
PREDIC
|
$0.000035 | $0.007154 | 16-01-2026 |
32
|
-99.51% | 20,489.14% |
|
||
| 5559 |
Spintria
5559
SP
|
$0.003538 | $0.033267 | 04-12-2024 |
440
|
-89.37% | 840.41% |
|
||
| 5560 |
XRP ARMY
5560
ARMY
|
$0.005021 | $0.189643 | 15-01-2025 |
398
|
-97.35% | 3,676.65% |
|
||
| 5561 |
WATER
5561
$WATER
|
$0.000011 | $0.003257 | 25-06-2024 |
602
|
-99.66% | 29,204.92% |
|
||
| 5562 |
Kekistan
5562
KEK
|
$0.00000141 | $0.000034 | 09-11-2024 |
465
|
-95.90% | 2,339.45% |
|
||
| 5563 |
CASH+
5563
CASH+
|
$106.87 | $107.02 | 16-02-2026 |
1
|
-0.13% | 0.13% |
|
||
| 5564 |
Dexalot
5564
ALOT
|
$0.045947 | $3.21 | 07-04-2022 |
1412
|
-98.57% | 6,880.43% |
|
||
| 5565 |
LFIT
5565
LFIT
|
$0.482487 | $2.01 | 12-11-2024 |
462
|
-75.99% | 316.55% |
|
||
| 5566 |
MooMoo Token
5566
MOO
|
$0.000414 | $0.004554 | 04-10-2024 |
501
|
-90.92% | 1,001.12% |
|
||
| 5567 |
Moolah
5567
MOOLAH
|
$0.002395 | $0.013182 | 01-11-2025 |
108
|
-81.84% | 450.51% |
|
||
| 5568 |
Dark Energy Crystals
5568
DEC
|
$0.000559 | $0.134397 | 15-08-2021 |
1647
|
-99.58% | 23,948.56% |
|
||
| 5569 |
Ekubo Protocol
5569
EKUBO
|
$1.66 | $7.20 | 14-08-2025 |
187
|
-76.98% | 334.43% |
|
||
| 5570 |
AIA Chain
5570
AIA
|
$0.001600 | $0.035750 | 08-01-2024 |
771
|
-95.52% | 2,133.99% |
|
||
| 5571 |
OpenKaito
5571
SN5
|
$3.16 | $19.26 | 20-06-2025 |
242
|
-83.58% | 508.99% |
|
||
| 5572 |
Axelrod by Virtuals
5572
AXR
|
$0.001413 | $0.041493 | 16-07-2025 |
216
|
-96.59% | 2,835.75% |
|
||
| 5573 |
SAVVA
5573
SAVVA
|
$0.003749 | $0.006440 | 21-01-2026 |
27
|
-41.78% | 71.77% |
|
||
| 5574 |
MEOW
5574
MEOW
|
$0.000971 | $0.044750 | 07-04-2024 |
681
|
-97.83% | 4,510.45% |
|
||
| 5575 |
HBC
5575
HB
|
$0.000580 | $0.002201 | 28-08-2025 |
173
|
-73.65% | 279.54% |
|
||
| 5576 |
uShark
5576
USHARK
|
$0.000017 | $0.029499 | 06-03-2023 |
1079
|
-99.94% | 170,200.72% |
|
||
| 5577 |
Based Pepe
5577
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
429
|
-98.85% | 8,572.00% |
|
||
| 5578 |
Sentinel (sentinelxo)
5578
SENT
|
$0.000184 | $0.001156 | 31-12-2025 |
48
|
-84.09% | 528.71% |
|
||
| 5579 |
YouCoin Metaverse (new)
5579
UCON
|
$2.62 | $85.70 | 16-04-2023 |
1038
|
-96.94% | 3,171.83% |
|
||
| 5580 |
APEcoin.dev
5580
APE
|
$0.128849 | $44.03 | 30-09-2024 |
505
|
-99.71% | 34,073.58% |
|
||
| 5581 |
SWAP315
5581
S315
|
$0.169442 | $0.734846 | 22-06-2024 |
605
|
-76.94% | 333.69% |
|
||
| 5582 |
CHONKY
5582
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
688
|
-99.91% | 115,619.08% |
|
||
| 5583 |
Sna-King Trump
5583
SNAKT
|
$0.000056 | $0.000232 | 28-01-2025 |
385
|
-76.05% | 317.52% |
|
||
| 5584 |
Frencoin
5584
FREN
|
$0.003580 | $0.020712 | 13-09-2025 |
157
|
-82.71% | 478.52% |
|
||
| 5585 |
Satoshi a BTC Stablecoin
5585
TSAT
|
$0.000678 | $0.001712 | 13-10-2025 |
127
|
-60.40% | 152.53% |
|
||
| 5586 |
Kaspy
5586
KASPY
|
$0.00000185 | $0.000088 | 22-10-2024 |
483
|
-97.90% | 4,672.40% |
|
||
| 5587 |
Project Rescue
5587
RESCUE
|
$0.049977 | $0.865900 | 10-07-2025 |
222
|
-94.23% | 1,632.59% |
|
||
| 5588 |
EdgeAI
5588
EDGEAI
|
$2.39 | $3.58 | 06-01-2026 |
42
|
-33.40% | 50.14% |
|
||
| 5589 |
CorgiAI
5589
CORGIAI
|
$0.000041 | $0.004189 | 03-03-2024 |
716
|
-99.02% | 10,093.60% |
|
||
| 5590 |
Raptoreum
5590
RTM
|
$0.000110 | $9,449.78 | 30-12-2023 |
780
|
-100.00% | 8,599,154,282.76% |
|
||
| 5591 |
AIFlow
5591
ACT
|
$0.000407 | $0.098501 | 23-07-2025 |
209
|
-99.59% | 24,073.78% |
|
||
| 5592 |
WaterMinder
5592
WMDR
|
$0.000011 | $0.002495 | 15-07-2025 |
217
|
-99.56% | 22,434.36% |
|
||
| 5593 |
Krypton DAO
5593
KRD
|
$0.000594 | $3.96 | 11-01-2025 |
402
|
-99.98% | 666,322.71% |
|
||
| 5594 |
Black Dragon
5594
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
684
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5595 |
Singularry
5595
SINGULARRY
|
$0.028487 | $0.032731 | 15-02-2026 |
2
|
-12.97% | 14.90% |
|
||
| 5596 |
Bird Dog
5596
BIRDDOG
|
$0.00000075 | $0.000049 | 10-06-2024 |
617
|
-98.49% | 6,515.72% |
|
||
| 5597 |
STORAGENT
5597
STORAGENT
|
$0.00000850 | $0.002716 | 11-01-2025 |
402
|
-99.69% | 31,866.09% |
|
||
| 5598 |
HODL
5598
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
208
|
-85.92% | 610.31% |
|
||
| 5599 |
Boggy Coin
5599
BOGGY
|
$0.000349 | $0.000465 | 01-07-2024 |
596
|
-24.98% | 33.29% |
|
||
| 5600 |
Nyan Cat (nyancoin.io)
5600
NYAN
|
$0.000165 | $0.005621 | 18-10-2025 |
122
|
-97.06% | 3,297.14% |
|
34.237 Monedas Monitoreadas - Página 112 de 685