Cap Mercado $3.18T
-1.28%
Volumen 24h $252.30B
57.07%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DeFi Warrior (FIWA)
5551
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1601
|
-99.92% | 130,813.34% |
|
||
| 5552 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5552
UBE
|
$0.000673 | $0.011748 | 04-12-2024 |
418
|
-94.27% | 1,645.80% |
|
||
| 5553 |
Labrador
5553
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
203
|
-63.22% | 171.92% |
|
||
| 5554 |
Best Patent
5554
BPT
|
$0.001290 | $0.259564 | 31-12-2024 |
391
|
-99.50% | 20,016.97% |
|
||
| 5555 |
Friend3
5555
F3
|
$0.001218 | $0.092020 | 22-12-2023 |
766
|
-98.68% | 7,457.32% |
|
||
| 5556 |
One Cash
5556
ONC
|
$0.026630 | $151.90 | 03-01-2021 |
1849
|
-99.98% | 570,310.24% |
|
||
| 5557 |
ReflectionAI
5557
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
371
|
-99.97% | 314,519.37% |
|
||
| 5558 |
OrdzGames
5558
GAMES
|
$0.020615 | $0.100042 | 20-03-2025 |
312
|
-79.39% | 385.29% |
|
||
| 5559 |
Skrumble Network
5559
SKM
|
$0.000012 | $0.104296 | 19-05-2018 |
2809
|
-99.99% | 854,295.01% |
|
||
| 5560 |
Youclout
5560
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1516
|
-99.98% | 474,667.84% |
|
||
| 5561 |
UNION Protocol Governance Token
5561
UNN
|
$0.000137 | $0.125905 | 20-03-2021 |
1773
|
-99.89% | 91,799.07% |
|
||
| 5562 |
LIQ Protocol
5562
LIQ
|
$0.000490 | $4.50 | 09-09-2021 |
1600
|
-99.99% | 919,457.67% |
|
||
| 5563 |
Swan Chain
5563
SWAN
|
$0.000569 | $0.038767 | 21-02-2025 |
339
|
-98.53% | 6,718.47% |
|
||
| 5564 |
NASDEX
5564
NSDX
|
$0.005013 | $0.885734 | 10-10-2021 |
1569
|
-99.43% | 17,568.88% |
|
||
| 5565 |
AthenaX9
5565
AIX9
|
$0.000507 | $0.001404 | 08-08-2025 |
171
|
-63.92% | 177.14% |
|
||
| 5566 |
DNAxCAT Token
5566
DXCT
|
$0.016202 | $10.82 | 01-12-2021 |
1517
|
-99.85% | 66,694.22% |
|
||
| 5567 |
BaconDAO
5567
BACON
|
$0.000115 | $0.200858 | 07-09-2021 |
1602
|
-99.94% | 173,818.06% |
|
||
| 5568 |
MMPRO Token
5568
MMPRO
|
$0.003245 | $11.39 | 16-01-2022 |
1471
|
-99.97% | 351,030.10% |
|
||
| 5569 |
ChainPort
5569
PORTX
|
$0.000494 | $0.128271 | 21-09-2022 |
1223
|
-99.62% | 25,891.89% |
|
||
| 5570 |
APEcoin.dev
5570
APE
|
$0.180797 | $44.03 | 30-09-2024 |
483
|
-99.59% | 24,254.50% |
|
||
| 5571 |
Joseon Mun
5571
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
566
|
-98.72% | 7,731.37% |
|
||
| 5572 |
MAGIKAL.ai
5572
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1034
|
-98.17% | 5,363.92% |
|
||
| 5573 |
ScamFari token
5573
SCM
|
$0.00000402 | $0.033830 | 01-09-2023 |
878
|
-99.99% | 841,854.21% |
|
||
| 5574 |
Lucky Block (V2)
5574
LBLOCK
|
$0.000011 | $0.002518 | 31-08-2022 |
1244
|
-99.55% | 22,176.24% |
|
||
| 5575 |
Altair
5575
AIR
|
$0.001307 | $0.134292 | 11-02-2022 |
1445
|
-99.03% | 10,177.39% |
|
||
| 5576 |
Blade Games
5576
BLADE
|
$0.003051 | $0.562119 | 24-12-2024 |
398
|
-99.46% | 18,322.15% |
|
||
| 5577 |
Save Planet Earth
5577
SPE
|
$0.004105 | $0.126191 | 11-11-2021 |
1537
|
-96.75% | 2,974.21% |
|
||
| 5578 |
Taxa Token
5578
TXT
|
$0.000502 | $0.018748 | 16-10-2021 |
1563
|
-97.32% | 3,637.33% |
|
||
| 5579 |
SpaceMine
5579
MINE
|
$0.000041 | $6.90 | 15-04-2022 |
1382
|
-100.00% | 16,903,911.75% |
|
||
| 5580 |
Metaverse Convergence
5580
META
|
$0.000033 | $0.000279 | 07-12-2025 |
50
|
-88.30% | 754.43% |
|
||
| 5581 |
Elephant Money
5581
TRUNK
|
$0.038537 | $1.63 | 21-07-2024 |
554
|
-97.63% | 4,117.74% |
|
||
| 5582 |
Hiver
5582
HIT
|
$0.006601 | $11.69 | 17-12-2024 |
405
|
-99.94% | 177,049.94% |
|
||
| 5583 |
Infinity Rocket Token
5583
IRT
|
$0.002381 | $0.058461 | 18-02-2022 |
1438
|
-95.93% | 2,355.59% |
|
||
| 5584 |
Verida
5584
VDA
|
$0.000362 | $0.112816 | 29-05-2024 |
607
|
-99.68% | 31,041.94% |
|
||
| 5585 |
Frax Price Index
5585
FPI
|
$1.1447 | $1.3010 | 12-10-2023 |
837
|
-12.01% | 13.65% |
|
||
| 5586 |
Monerium EUR emoney
5586
EURe
|
$1.1845 | $1.1882 | 17-09-2025 |
131
|
-0.31% | 0.31% |
|
||
| 5587 |
Session Token
5587
SESH
|
$0.090103 | $0.273744 | 26-11-2025 |
61
|
-67.09% | 203.81% |
|
||
| 5588 |
THEROS
5588
THEROS
|
$0.370283 | $0.393459 | 22-01-2026 |
4
|
-5.89% | 6.26% |
|
||
| 5589 |
Brainedge
5589
LEARN
|
$0.005314 | $0.051048 | 09-06-2025 |
231
|
-89.59% | 860.62% |
|
||
| 5590 |
The Abundance Community Coin
5590
TACC
|
$0.059375 | $2.05 | 19-06-2025 |
221
|
-97.11% | 3,357.31% |
|
||
| 5591 |
Good Games Guild
5591
GGG
|
$0.001320 | $16.78 | 25-11-2021 |
1523
|
-99.99% | 1,270,819.80% |
|
||
| 5592 |
DoubleUp
5592
DOUBLEUP1
|
$0.307116 | $0.882062 | 05-11-2025 |
82
|
-65.18% | 187.21% |
|
||
| 5593 |
ETH Fan Token
5593
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1471
|
-81.72% | 447.17% |
|
||
| 5594 |
WiBX
5594
WBX
|
$0.001328 | $0.048659 | 09-03-2021 |
1784
|
-97.27% | 3,563.74% |
|
||
| 5595 |
Merit
5595
SN73
|
$0.954789 | $8.07 | 28-06-2025 |
212
|
-88.16% | 744.87% |
|
||
| 5596 |
Silver Token
5596
XAGX
|
$186.16 | $153.60 | 25-01-2026 |
1
|
21.20% | - |
|
||
| 5597 |
Laïka
5597
LAIKA
|
$0.042512 | $1.1625 | 17-12-2024 |
405
|
-96.34% | 2,634.61% |
|
||
| 5598 |
YouCoin Metaverse (new)
5598
UCON
|
$4.98 | $85.70 | 16-04-2023 |
1016
|
-94.18% | 1,619.25% |
|
||
| 5599 |
NFT-MAKER
5599
NMKR
|
$0.000148 | $0.130314 | 10-03-2024 |
687
|
-99.89% | 88,093.59% |
|
||
| 5600 |
ETF
5600
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
809
|
-100.00% | 8,027,483,714.66% |
|
34.117 Monedas Monitoreadas - Página 112 de 683