Cap Mercado $4.05T -1.51%
Volumen 24h $399.75B -33.5%
BTC % 54.91% 0.31%
ETH % 12% -0.66%
Monedas 33.429 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
Dopamine App
Dopamine App
5551
DOPE
$0.001440 $0.107947 15-04-2024
549
-98.67% 7,398.46%
5552
Single Finance
Single Finance
5552
SINGLE
$0.000159 $0.211341 04-02-2022
1350
-99.92% 132,698.76%
5553
handleFOREX
handleFOREX
5553
FOREX
$0.000988 $1.1524 18-12-2021
1398
-99.91% 116,536.09%
5554
Real Realm
Real Realm
5554
REAL
$0.000159 $0.420568 26-11-2021
1420
-99.96% 264,821.38%
5555
MetaWear
MetaWear
5555
WEAR
$0.000103 $0.022454 23-03-2022
1303
-99.54% 21,636.09%
5556
Majo
Majo
5556
MAJO
$0.003355 $0.335283 05-12-2023
681
-99.00% 9,892.12%
5557
TrumpCoin
TrumpCoin
5557
DJT
$0.000090 $0.017515 25-06-2024
478
-99.49% 19,320.09%
5558 $0.000073 $0.038922 03-10-2022
1109
-99.81% 53,120.62%
5559
TridentDAO
TridentDAO
5559
PSI
$0.005362 $9.31 15-02-2023
974
-99.94% 173,503.25%
5560
KCAL
KCAL
5560
KCAL
$0.001665 $2.91 30-11-2022
1051
-99.94% 174,898.75%
5561
Focai.fun
Focai.fun
5561
FOCAI
$0.000054 $0.030398 09-01-2025
280
-99.82% 56,131.35%
5562 $0.000173 $0.001594 01-12-2024
319
-89.16% 822.54%
5563
TosDis
TosDis
5563
DIS
$1.1999 $254.03 06-02-2021
1713
-99.53% 21,071.58%
5564 $0.000281 $1.98 07-08-2022
1166
-99.99% 706,314.25%
5565 $0.024128 $0.461257 27-12-2021
1389
-94.77% 1,811.73%
5566 $0.000351 $0.006689 09-05-2024
525
-94.75% 1,804.93%
5567
QiSwap
QiSwap
5567
QISW
$0.001476 $2.09 19-02-2021
1700
-99.93% 141,566.52%
5568
SUPE
SUPE
5568
SUPE
$0.002646 $30.81 07-04-2022
1288
-99.99% 1,164,691.06%
5569
EVAL Engine
EVAL Engine
5569
EVAL
$0.000842 $0.008912 30-01-2025
259
-90.56% 958.87%
5570
Game.com
Game.com
5570
GTC
$0.000062 $0.466752 22-04-2018
2734
-99.99% 753,637.57%
5571
EVERY GAME
EVERY GAME
5571
EGAME
$0.00000813 $0.023480 27-11-2021
1419
-99.97% 288,818.95%
5572
EDUM
EDUM
5572
EDUM
$0.052681 $1.1770 19-03-2024
576
-95.52% 2,134.18%
5573 $0.019239 $8.83 14-02-2021
1705
-99.78% 45,776.44%
5574 $0.000070 $0.089815 16-12-2022
1035
-99.92% 128,438.21%
5575
NFTfi
NFTfi
5575
NFTFI
$0.001262 $0.009892 02-12-2024
318
-87.24% 683.86%
5576
MAGIKAL.ai
MAGIKAL.ai
5576
MGKL
$0.00000009 $0.00000290 29-03-2023
932
-96.82% 3,047.69%
5577
Palm Economy
Palm Economy
5577
PALM
$0.000796 $0.001688 13-07-2025
95
-52.85% 112.10%
5578
Andromeda
Andromeda
5578
ANDR
$0.000995 $1.0439 08-04-2024
556
-99.90% 104,830.75%
5579
Waterfall
Waterfall
5579
WATER
$0.000844 $0.010084 26-07-2024
447
-91.63% 1,095.25%
5580
Devomon
Devomon
5580
EVO
$0.000132 $0.009765 05-03-2024
590
-98.65% 7,292.66%
5581
Yieltra
Yieltra
5581
YLT
$0.027485 $0.028362 01-10-2025
15
-3.09% 3.19%
5582 $0.037164 $11.24 25-06-2022
1209
-99.67% 30,155.30%
5583
Naiive
Naiive
5583
NAIIVE
$0.000259 $0.003806 15-05-2025
154
-93.19% 1,367.79%
5584 $0.9956 $113,269.94 22-12-2023
664
-100.00% 11,377,391.78%
5585
Kurt
Kurt
5585
KURT
$0.000304 $0.005040 18-08-2025
59
-93.98% 1,559.75%
5586 $0.013736 $1.0048 31-07-2022
1173
-98.63% 7,214.89%
5587
ANTTIME
ANTTIME
5587
ANT
$0.000064 $1.4303 07-08-2025
70
-100.00% 2,233,752.29%
5588
Playpad
Playpad
5588
PPAD
$0.000696 $1.3894 20-11-2021
1426
-99.95% 199,508.47%
5589
Guarantee
Guarantee
5589
TEE
$34.25 $34.70 12-09-2024
399
-1.29% 1.30%
5590 $0.001112 $0.001712 13-10-2025
3
-35.04% 53.94%
5591 $0.001187 $0.269975 20-10-2021
1457
-99.56% 22,646.44%
5592
BaconDAO
BaconDAO
5592
BACON
$0.000250 $0.200858 07-09-2021
1500
-99.88% 80,267.62%
5593
MMPRO Token
MMPRO Token
5593
MMPRO
$0.005115 $11.39 16-01-2022
1369
-99.96% 222,692.28%
5594
BOBER
BOBER
5594
BOBER
$0.000151 $0.001520 27-11-2024
323
-90.04% 903.67%
5595
Human
Human
5595
HMT
$0.009371 $1.3740 14-08-2021
1524
-99.32% 14,562.34%
5596
HOMSTOKEN
HOMSTOKEN
5596
HOMS
$0.000045 $0.006119 17-04-2025
182
-99.26% 13,493.80%
5597
Sympson AI
Sympson AI
5597
$SYMP
$0.000783 $0.032216 17-01-2025
272
-97.57% 4,015.98%
5598
Zamio
Zamio
5598
ZAM
$0.000064 $0.497726 03-11-2021
1443
-99.99% 781,430.90%
5599
Web3PVZ
Web3PVZ
5599
ZP
$0.000027 $0.003568 06-04-2025
193
-99.26% 13,330.45%
5600 $0.002761 $0.013311 15-01-2025
274
-79.25% 382.04%
33.429 Monedas Monitoreadas - Página 112 de 669