Cap Mercado $2.57T
2.87%
Volumen 24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Bag on Bonk
5551
BAGONBONK1
|
$0.002190 | $0.002882 | 21-03-2026 |
16
|
-24.03% | 31.63% |
|
||
| 5552 |
Gonka
5552
GNK
|
$0.570006 | $2.61 | 16-01-2026 |
80
|
-78.15% | 357.74% |
|
||
| 5553 |
Hacash
5553
HAC
|
$0.214019 | $0.800886 | 22-08-2025 |
227
|
-73.28% | 274.21% |
|
||
| 5554 |
NOMOEX Token
5554
NOMOX
|
$0.004026 | $0.035397 | 09-04-2025 |
362
|
-88.63% | 779.16% |
|
||
| 5555 |
ClubCoin
5555
CLUB
|
$0.006712 | $7.14 | 22-11-2017 |
3057
|
-99.91% | 106,223.94% |
|
||
| 5556 |
Bird Dog
5556
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
665
|
-98.55% | 6,812.64% |
|
||
| 5557 |
Hydrex
5557
HYDX
|
$0.056605 | $0.559379 | 01-11-2025 |
156
|
-89.88% | 888.21% |
|
||
| 5558 |
Solnic
5558
SOLNIC
|
$0.001752 | $0.010719 | 16-12-2024 |
476
|
-83.65% | 511.76% |
|
||
| 5559 |
XRP ARMY
5559
ARMY
|
$0.006071 | $0.189643 | 15-01-2025 |
446
|
-96.80% | 3,023.97% |
|
||
| 5560 |
Outter Finance
5560
OUT
|
$0.000014 | $0.011433 | 31-07-2023 |
980
|
-99.88% | 82,900.10% |
|
||
| 5561 |
Zarraz Dollar
5561
ZD
|
$0.022412 | $0.170044 | 25-03-2025 |
377
|
-86.82% | 658.72% |
|
||
| 5562 |
Wrapped MistCoin
5562
WMC
|
$1.2889 | $26.75 | 02-01-2025 |
459
|
-95.18% | 1,975.51% |
|
||
| 5563 |
SecondLive
5563
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
220
|
-99.91% | 111,482.27% |
|
||
| 5564 |
Darik
5564
DARIK
|
$0.592378 | $7.54 | 06-12-2023 |
852
|
-92.15% | 1,173.52% |
|
||
| 5565 |
Knot Diffie-Hellman
5565
KNOT
|
$0.000121 | $0.010361 | 02-01-2025 |
459
|
-98.83% | 8,464.46% |
|
||
| 5566 |
shibwifhat
5566
SHIB
|
$0.000251 | $0.019482 | 11-03-2024 |
756
|
-98.71% | 7,670.86% |
|
||
| 5567 |
Evernode
5567
EVR
|
$0.108852 | $0.619983 | 16-03-2024 |
751
|
-82.44% | 469.56% |
|
||
| 5568 |
FAUNUS
5568
FNS
|
$0.000027 | $2.00 | 05-02-2025 |
425
|
-100.00% | 7,347,623.72% |
|
||
| 5569 |
Tongtongcoin
5569
TTC
|
$0.063544 | $1.3917 | 22-04-2023 |
1080
|
-95.43% | 2,090.19% |
|
||
| 5570 |
Light Speed Cat V2
5570
LSCAT
|
$0.000743 | $0.001156 | 25-03-2026 |
12
|
-35.71% | 55.55% |
|
||
| 5571 |
EtherPOS
5571
ETPOS
|
$0.082791 | $22.70 | 15-01-2024 |
812
|
-99.64% | 27,312.34% |
|
||
| 5572 |
Okayeg
5572
OKAYEG
|
$0.00000062 | $0.000040 | 23-05-2024 |
683
|
-98.46% | 6,373.18% |
|
||
| 5573 |
Nyan Cat (nyancoin.io)
5573
NYAN
|
$0.000071 | $0.005621 | 18-10-2025 |
170
|
-98.73% | 7,764.51% |
|
||
| 5574 |
Veno Finance
5574
LCRO
|
$0.089095 | $0.453548 | 28-08-2025 |
221
|
-80.36% | 409.06% |
|
||
| 5575 |
ETH Fan Token
5575
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1541
|
-66.49% | 198.46% |
|
||
| 5576 |
ORCIB
5576
PALMO
|
$0.000397 | $0.008136 | 04-12-2025 |
123
|
-95.12% | 1,950.57% |
|
||
| 5577 |
Utherverse Xaeon
5577
UTHR
|
$0.016438 | $0.172604 | 02-02-2025 |
428
|
-90.48% | 950.05% |
|
||
| 5578 |
GoodDollar
5578
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1024
|
-52.69% | 111.39% |
|
||
| 5579 |
Kensei
5579
KENSEI
|
$0.000010 | $0.000053 | 19-12-2024 |
473
|
-81.19% | 431.52% |
|
||
| 5580 |
Tokenised GBP
5580
TGBP
|
$1.3239 | $1.3825 | 28-01-2026 |
68
|
-4.24% | 4.43% |
|
||
| 5581 |
Ukrainian Sanctioned Digital Token
5581
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
304
|
-18.61% | 22.86% |
|
||
| 5582 |
Oikos (New)
5582
OKS
|
$0.170226 | $0.424076 | 19-01-2026 |
77
|
-59.86% | 149.12% |
|
||
| 5583 |
Airbloc
5583
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1589
|
-100.00% | 47,634,333.78% |
|
||
| 5584 |
CorgiAI
5584
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
764
|
-99.16% | 11,847.87% |
|
||
| 5585 |
Compliant Naira
5585
cNGN
|
$0.000715 | $936.39 | 05-03-2026 |
32
|
-100.00% | 131,017,756.71% |
|
||
| 5586 |
Swappi
5586
PPI
|
$0.001433 | $0.057861 | 05-05-2023 |
1067
|
-97.52% | 3,938.63% |
|
||
| 5587 |
alright buddy
5587
BUDDY
|
$0.001139 | $0.024184 | 17-07-2025 |
263
|
-95.29% | 2,022.85% |
|
||
| 5588 |
Astroport
5588
ASTRO
|
$0.000515 | $0.345932 | 11-01-2024 |
816
|
-99.85% | 67,016.70% |
|
||
| 5589 |
Blocksmith Labs Forge
5589
$FORGE
|
$0.015844 | $1.58 | 15-10-2022 |
1269
|
-99.00% | 9,852.36% |
|
||
| 5590 |
More Coin
5590
MORE
|
$0.059599 | $9.91 | 03-07-2017 |
3199
|
-99.40% | 16,531.55% |
|
||
| 5591 |
Squirrel Wallet
5591
NUTS
|
$0.001270 | $0.074275 | 01-10-2025 |
187
|
-98.29% | 5,749.19% |
|
||
| 5592 |
LACOSTOKEN / PolyMoon
5592
LCSN
|
$0.008625 | $0.053869 | 12-09-2025 |
206
|
-83.99% | 524.57% |
|
||
| 5593 |
PEPENODE
5593
PEPENODE
|
$0.000042 | $0.000399 | 20-01-2026 |
76
|
-89.58% | 859.38% |
|
||
| 5594 |
Think Protocol
5594
THINK
|
$0.000327 | $0.064480 | 24-07-2025 |
256
|
-99.49% | 19,602.28% |
|
||
| 5595 |
Charlie
5595
CHARLIE
|
$0.00000600 | $0.000624 | 21-11-2025 |
136
|
-99.04% | 10,308.12% |
|
||
| 5596 |
Resolv Liquidity Pool
5596
RLP
|
$0.607482 | $1.4291 | 22-03-2026 |
15
|
-57.49% | 135.25% |
|
||
| 5597 |
TRYC
5597
TRYC
|
$0.022446 | $1.0894 | 01-04-2023 |
1101
|
-97.94% | 4,753.29% |
|
||
| 5598 |
HGEN DAO
5598
HGEN
|
$0.022840 | $0.249062 | 31-07-2024 |
614
|
-90.83% | 990.46% |
|
||
| 5599 |
VOLT
5599
XVM
|
$0.000218 | $0.026046 | 10-09-2025 |
208
|
-99.16% | 11,861.51% |
|
||
| 5600 |
ArgentinaCoin
5600
ARG
|
$0.000128 | $0.002754 | 28-05-2024 |
678
|
-95.36% | 2,053.45% |
|
34.465 Monedas Monitoreadas - Página 112 de 690