Cap Mercado $3.41T
0.14%
Volumen 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Anita AI
5551
ANITA
|
$0.000701 | $0.009954 | 18-05-2025 |
184
|
-92.96% | 1,319.98% |
|
||
| 5552 |
STIX
5552
STIX
|
$0.000035 | $0.001882 | 16-12-2024 |
337
|
-98.13% | 5,252.39% |
|
||
| 5553 |
Gigabrain by virtuals
5553
BRAIN
|
$0.001677 | $0.016059 | 23-07-2025 |
118
|
-89.56% | 857.44% |
|
||
| 5554 |
InspireAI
5554
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
617
|
-99.97% | 300,811.97% |
|
||
| 5555 |
Joseon Mun
5555
JSM
|
$0.000200 | $0.015080 | 09-07-2024 |
497
|
-98.67% | 7,440.12% |
|
||
| 5556 |
UFORIKA
5556
FORA
|
$0.000052 | $0.013384 | 02-03-2024 |
626
|
-99.61% | 25,627.39% |
|
||
| 5557 |
OnX Finance
5557
ONXF
|
$0.009492 | $7.43 | 19-02-2021 |
1733
|
-99.87% | 78,173.41% |
|
||
| 5558 |
Xahau
5558
XAH
|
$0.041254 | $0.541141 | 04-12-2023 |
715
|
-92.38% | 1,211.74% |
|
||
| 5559 |
TokenClub
5559
TCT
|
$0.000436 | $0.117710 | 09-05-2021 |
1654
|
-99.63% | 26,873.99% |
|
||
| 5560 |
NeuroWeb
5560
NEURO
|
$0.014921 | $0.158781 | 18-12-2024 |
335
|
-90.60% | 964.13% |
|
||
| 5561 |
Love Monster
5561
LOVE
|
$0.00000684 | $0.004258 | 24-05-2024 |
543
|
-99.84% | 62,145.24% |
|
||
| 5562 |
Abyss World
5562
AWT
|
$0.00000956 | $0.014637 | 30-06-2023 |
872
|
-99.93% | 152,974.24% |
|
||
| 5563 |
DuelNow
5563
DNOW
|
$0.001772 | $0.016997 | 21-02-2025 |
270
|
-89.58% | 859.32% |
|
||
| 5564 |
TridentDAO
5564
PSI
|
$0.003624 | $9.31 | 15-02-2023 |
1007
|
-99.96% | 256,737.10% |
|
||
| 5565 |
CatGPT
5565
CATGPT
|
$0.000102 | $0.003053 | 05-06-2024 |
531
|
-96.66% | 2,896.96% |
|
||
| 5566 |
Lucky Block (V2)
5566
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1175
|
-99.48% | 19,026.80% |
|
||
| 5567 |
NFTfi
5567
NFTFI
|
$0.000494 | $0.009892 | 02-12-2024 |
351
|
-95.01% | 1,902.57% |
|
||
| 5568 |
MemePad
5568
MEPAD
|
$0.001275 | $0.654094 | 18-05-2021 |
1645
|
-99.81% | 51,196.81% |
|
||
| 5569 |
Extra Finance
5569
EXTRA
|
$0.012804 | $0.283335 | 28-03-2024 |
600
|
-95.48% | 2,112.90% |
|
||
| 5570 |
QiSwap
5570
QISW
|
$0.002336 | $2.09 | 19-02-2021 |
1733
|
-99.89% | 89,409.65% |
|
||
| 5571 |
AI Meta Club
5571
AMC
|
$0.051434 | $4.89 | 16-03-2025 |
247
|
-98.95% | 9,409.61% |
|
||
| 5572 |
Fyde
5572
FYDE
|
$0.004304 | $0.076864 | 17-01-2025 |
305
|
-94.40% | 1,685.94% |
|
||
| 5573 |
BNSx (Ordinals)
5573
BNSx
|
$0.004139 | $2.00 | 19-12-2023 |
700
|
-99.79% | 48,278.39% |
|
||
| 5574 |
SoPay
5574
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2678
|
-99.90% | 98,712.05% |
|
||
| 5575 |
Anryton
5575
MOL
|
$0.086342 | $0.114951 | 24-04-2025 |
208
|
-24.89% | 33.13% |
|
||
| 5576 |
Phuture
5576
PHTR
|
$0.003492 | $0.9974 | 04-06-2021 |
1628
|
-99.65% | 28,464.50% |
|
||
| 5577 |
CDOGE
5577
CDOGE
|
$0.000258 | $0.004915 | 11-12-2024 |
342
|
-94.74% | 1,802.51% |
|
||
| 5578 |
Zamio
5578
ZAM
|
$0.000080 | $0.497726 | 03-11-2021 |
1476
|
-99.98% | 620,350.97% |
|
||
| 5579 |
Vendetta
5579
VDT
|
$0.003376 | $0.401802 | 26-03-2024 |
602
|
-99.16% | 11,800.60% |
|
||
| 5580 |
PEPECOIN
5580
PEP
|
$0.000247 | $0.003835 | 29-09-2025 |
50
|
-93.56% | 1,453.29% |
|
||
| 5581 |
DAOSquare
5581
RICE
|
$0.024208 | $4.86 | 17-10-2021 |
1493
|
-99.50% | 19,991.02% |
|
||
| 5582 |
Bull BTC Club
5582
BBC
|
$0.000033 | $0.093900 | 28-10-2022 |
1117
|
-99.97% | 286,039.59% |
|
||
| 5583 |
NOOT (BRC-20)
5583
NOOT
|
$0.000068 | $0.004660 | 15-04-2024 |
582
|
-98.55% | 6,779.24% |
|
||
| 5584 |
ALIENX
5584
AIX
|
$0.002459 | $0.040963 | 12-11-2024 |
371
|
-94.00% | 1,565.99% |
|
||
| 5585 |
MEDIEUS
5585
MDUS
|
$0.000165 | $0.111730 | 27-05-2024 |
540
|
-99.85% | 67,772.37% |
|
||
| 5586 |
EVERY GAME
5586
EGAME
|
$0.00000746 | $0.023480 | 27-11-2021 |
1452
|
-99.97% | 314,609.06% |
|
||
| 5587 |
NAOS Finance
5587
NAOS
|
$0.002698 | $3.45 | 13-05-2021 |
1650
|
-99.92% | 127,620.31% |
|
||
| 5588 |
CNNS
5588
CNNS
|
$0.000096 | $0.017906 | 08-05-2021 |
1655
|
-99.46% | 18,559.79% |
|
||
| 5589 |
One Cash
5589
ONC
|
$0.046477 | $151.90 | 03-01-2021 |
1780
|
-99.97% | 326,727.85% |
|
||
| 5590 |
WaterMinder
5590
WMDR
|
$0.000254 | $0.002495 | 15-07-2025 |
126
|
-89.82% | 882.37% |
|
||
| 5591 |
Stargaze
5591
STARS
|
$0.000668 | $0.849071 | 07-02-2022 |
1380
|
-99.92% | 127,016.94% |
|
||
| 5592 |
Swan Chain
5592
SWAN
|
$0.001447 | $0.038767 | 21-02-2025 |
270
|
-96.27% | 2,578.85% |
|
||
| 5593 |
Snorter
5593
SNORT
|
$0.027389 | $0.069952 | 30-10-2025 |
19
|
-60.85% | 155.40% |
|
||
| 5594 |
BISOSwap
5594
BISO
|
$0.000174 | $0.036165 | 28-05-2023 |
905
|
-99.52% | 20,731.04% |
|
||
| 5595 |
Atem Network
5595
ATEM
|
$0.000363 | $0.338969 | 15-11-2023 |
734
|
-99.89% | 93,223.63% |
|
||
| 5596 |
Stella Fantasy
5596
SFTY
|
$0.000711 | $0.162825 | 06-04-2023 |
957
|
-99.56% | 22,812.20% |
|
||
| 5597 |
Yamaswap
5597
YAMA
|
$0.000217 | $0.077658 | 12-09-2025 |
67
|
-99.72% | 35,651.68% |
|
||
| 5598 |
XREATORS
5598
ORT
|
$0.000267 | $0.409883 | 17-07-2022 |
1220
|
-99.93% | 153,663.71% |
|
||
| 5599 |
DarkShield
5599
DKS
|
$0.000021 | $0.110686 | 28-04-2022 |
1300
|
-99.98% | 528,514.00% |
|
||
| 5600 |
Naka Bodhi Token
5600
NBOT
|
$0.006687 | $0.068923 | 12-07-2020 |
1955
|
-90.30% | 930.75% |
|
33.680 Monedas Monitoreadas - Página 112 de 674