Cap Mercado $2.80T
1.54%
Volumen 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
METAHUB FINANCE
5551
MEN
|
$0.000904 | $0.254810 | 10-09-2024 |
589
|
-99.65% | 28,078.43% |
|
||
| 5552 |
分红狗头
5552
分红狗头
|
$0.000049 | $0.012260 | 30-01-2026 |
82
|
-99.60% | 24,760.20% |
|
||
| 5553 |
AINN
5553
AINN
|
$0.007114 | $2.89 | 22-02-2024 |
790
|
-99.75% | 40,492.27% |
|
||
| 5554 |
Waggle Network
5554
WAG
|
$0.000708 | $3.69 | 05-11-2021 |
1629
|
-99.98% | 521,690.65% |
|
||
| 5555 |
NIX
5555
NIX
|
$0.006627 | $0.020241 | 14-11-2023 |
890
|
-67.26% | 205.43% |
|
||
| 5556 |
NOOT (BRC-20)
5556
NOOT
|
$0.000292 | $0.004660 | 15-04-2024 |
737
|
-93.73% | 1,495.92% |
|
||
| 5557 |
Inverse Finance DOLA Stablecoin
5557
DOLA
|
$0.9928 | $1.1027 | 02-04-2022 |
1481
|
-9.97% | 11.07% |
|
||
| 5558 |
Swan Chain
5558
SWAN
|
$0.000592 | $0.038767 | 21-02-2025 |
425
|
-98.47% | 6,445.83% |
|
||
| 5559 |
Gold
5559
KAU
|
$152.99 | $191.65 | 30-01-2026 |
82
|
-20.17% | 25.27% |
|
||
| 5560 |
yellow ket
5560
KET
|
$0.002487 | $0.619582 | 29-05-2025 |
328
|
-99.60% | 24,817.43% |
|
||
| 5561 |
Convertible JPY Token
5561
CJPY
|
$0.005190 | $0.006983 | 23-05-2025 |
334
|
-25.68% | 34.56% |
|
||
| 5562 |
Bitcoin Cats
5562
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
847
|
-99.52% | 20,690.93% |
|
||
| 5563 |
Verus Coin
5563
VRSC
|
$0.700999 | $6.59 | 05-12-2024 |
503
|
-89.36% | 840.02% |
|
||
| 5564 |
Cerebrum DAO
5564
NEURON
|
$0.000042 | $0.001500 | 04-01-2025 |
473
|
-97.18% | 3,449.01% |
|
||
| 5565 |
little puff
5565
PUFF
|
$0.0000000100 | $0.00000320 | 29-10-2025 |
175
|
-99.69% | 31,900.03% |
|
||
| 5566 |
EvoSimGame
5566
ESIM
|
$0.000308 | $0.088608 | 10-06-2025 |
316
|
-99.65% | 28,658.24% |
|
||
| 5567 |
Spacemesh
5567
SMH
|
$0.000198 | $5.70 | 12-03-2024 |
771
|
-100.00% | 2,880,913.87% |
|
||
| 5568 |
Carl Johnson
5568
CJ
|
$0.00000096 | $0.000019 | 05-12-2024 |
503
|
-94.91% | 1,862.94% |
|
||
| 5569 |
OracleX
5569
OEX
|
$0.000015 | $0.169762 | 02-12-2025 |
141
|
-99.99% | 1,145,858.27% |
|
||
| 5570 |
DEXTF Protocol
5570
DEXTF
|
$0.035449 | $63.79 | 25-04-2025 |
362
|
-99.94% | 179,856.94% |
|
||
| 5571 |
DOGECUBE
5571
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
745
|
-98.62% | 7,159.79% |
|
||
| 5572 |
Pi INU
5572
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1198
|
-99.36% | 15,563.92% |
|
||
| 5573 |
Colend
5573
CLND
|
$0.034205 | $0.242485 | 25-06-2025 |
301
|
-85.89% | 608.93% |
|
||
| 5574 |
ANOA
5574
ANOA
|
$44.13 | $420.30 | 10-10-2025 |
194
|
-89.50% | 852.49% |
|
||
| 5575 |
Moola Celo USD
5575
mCUSD
|
$1.0024 | $2.21 | 02-04-2026 |
20
|
-54.69% | 120.72% |
|
||
| 5576 |
Wrapped Story
5576
WIP
|
$0.516502 | $14.65 | 21-09-2025 |
213
|
-96.47% | 2,735.54% |
|
||
| 5577 |
Zeusshield
5577
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3029
|
-99.87% | 78,146.24% |
|
||
| 5578 |
RadioShack
5578
RADIO
|
$0.000238 | $0.037998 | 29-04-2022 |
1454
|
-99.37% | 15,855.92% |
|
||
| 5579 |
Human
5579
HMT
|
$0.000924 | $1.3740 | 14-08-2021 |
1712
|
-99.93% | 148,653.70% |
|
||
| 5580 |
Wigl
5580
WIGL
|
$0.037311 | $0.115576 | 17-10-2024 |
552
|
-67.72% | 209.77% |
|
||
| 5581 |
ConsumerFi
5581
CFI
|
$0.000634 | $0.007512 | 07-12-2025 |
136
|
-91.57% | 1,085.65% |
|
||
| 5582 |
FAUNUS
5582
FNS
|
$0.000020 | $2.00 | 05-02-2025 |
441
|
-100.00% | 10,208,926.57% |
|
||
| 5583 |
SNPIT TOKEN
5583
SNPT
|
$0.001662 | $0.020102 | 01-11-2025 |
172
|
-91.73% | 1,109.67% |
|
||
| 5584 |
VOLM
5584
VOLM
|
$0.00000095 | $0.00000124 | 19-04-2026 |
3
|
-23.41% | 30.57% |
|
||
| 5585 |
Iro-Chan
5585
IRO
|
$0.000027 | $0.002529 | 07-08-2024 |
623
|
-98.93% | 9,246.27% |
|
||
| 5586 |
Defi Tiger
5586
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
245
|
-87.52% | 701.29% |
|
||
| 5587 |
FAST
5587
FAST
|
$0.010160 | $0.204267 | 28-06-2024 |
663
|
-95.03% | 1,910.54% |
|
||
| 5588 |
GEMSTON
5588
GEMSTON
|
$0.075896 | $0.429343 | 12-04-2024 |
740
|
-82.32% | 465.70% |
|
||
| 5589 |
Solnic
5589
SOLNIC
|
$0.001809 | $0.010719 | 16-12-2024 |
492
|
-83.13% | 492.62% |
|
||
| 5590 |
Qawalla
5590
QWLA
|
$0.093629 | $1.2546 | 05-11-2022 |
1264
|
-92.54% | 1,239.93% |
|
||
| 5591 |
TurtSat
5591
TURT
|
$0.000220 | $0.082939 | 26-12-2023 |
848
|
-99.73% | 37,534.59% |
|
||
| 5592 |
WeatherXM
5592
WXM
|
$0.013371 | $0.773400 | 06-12-2024 |
502
|
-98.27% | 5,683.97% |
|
||
| 5593 |
Boggy Coin
5593
BOGGY
|
$0.000658 | $0.000654 | 17-04-2026 |
5
|
0.74% | - |
|
||
| 5594 |
HeeeHeee
5594
HEEHEE
|
$0.000960 | $0.009970 | 24-01-2025 |
453
|
-90.37% | 938.72% |
|
||
| 5595 |
sKLAY
5595
SKLAY
|
$0.065590 | $4.77 | 30-03-2021 |
1849
|
-98.62% | 7,167.45% |
|
||
| 5596 |
Do Your Own Research
5596
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
448
|
-99.77% | 42,810.51% |
|
||
| 5597 |
Lootex
5597
LOOT
|
$0.000183 | $1.58 | 13-04-2022 |
1470
|
-99.99% | 865,094.57% |
|
||
| 5598 |
Wagmi
5598
WAGMI
|
$0.001105 | $0.281611 | 13-12-2023 |
861
|
-99.61% | 25,396.22% |
|
||
| 5599 |
Sendcoin
5599
SEND
|
$0.000048 | $0.128954 | 02-01-2025 |
475
|
-99.96% | 266,554.11% |
|
||
| 5600 |
TONNEL Network
5600
TONNEL
|
$0.617222 | $10.20 | 06-04-2024 |
746
|
-93.95% | 1,552.53% |
|
34.512 Monedas Monitoreadas - Página 112 de 691