Cap Mercado $2.59T
0.32%
Volumen 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Chappyz
5551
CHAPZ
|
$0.000011 | $0.009802 | 15-03-2024 |
696
|
-99.89% | 89,690.26% |
|
||
| 5552 |
STIX
5552
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
420
|
-99.14% | 11,510.34% |
|
||
| 5553 |
Waggle Network
5553
WAG
|
$0.000291 | $3.69 | 05-11-2021 |
1557
|
-99.99% | 1,269,629.68% |
|
||
| 5554 |
Babylons
5554
BABI
|
$0.000172 | $0.792330 | 25-08-2021 |
1629
|
-99.98% | 460,062.20% |
|
||
| 5555 |
Best Patent
5555
BPT
|
$0.001127 | $0.259564 | 31-12-2024 |
405
|
-99.57% | 22,933.42% |
|
||
| 5556 |
Crown Token
5556
CROWN
|
$0.022597 | $1.61 | 25-02-2024 |
715
|
-98.59% | 7,010.46% |
|
||
| 5557 |
Glo Dollar
5557
USDGLO
|
$0.9985 | $1.0952 | 02-03-2025 |
344
|
-8.83% | 9.68% |
|
||
| 5558 |
Alaska Gold Rush
5558
CARAT
|
$0.000234 | $0.031585 | 21-04-2023 |
1025
|
-99.26% | 13,406.59% |
|
||
| 5559 |
MEDIEUS
5559
MDUS
|
$0.000276 | $0.111730 | 27-05-2024 |
623
|
-99.75% | 40,332.71% |
|
||
| 5560 |
Matching Game
5560
MATCH
|
$0.00000280 | $0.000154 | 13-02-2023 |
1092
|
-98.18% | 5,393.85% |
|
||
| 5561 |
Coinzix
5561
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1010
|
-99.50% | 19,742.63% |
|
||
| 5562 |
TridentDAO
5562
PSI
|
$0.003447 | $9.31 | 15-02-2023 |
1090
|
-99.96% | 269,962.28% |
|
||
| 5563 |
Majo
5563
MAJO
|
$0.002141 | $0.335283 | 05-12-2023 |
797
|
-99.36% | 15,562.43% |
|
||
| 5564 |
GameOnForge
5564
GO4
|
$0.126705 | $1.1051 | 20-06-2025 |
234
|
-88.53% | 772.20% |
|
||
| 5565 |
One Cash
5565
ONC
|
$0.018688 | $151.90 | 03-01-2021 |
1863
|
-99.99% | 812,710.69% |
|
||
| 5566 |
AI Meta Club
5566
AMC
|
$0.034420 | $4.89 | 16-03-2025 |
330
|
-99.30% | 14,110.53% |
|
||
| 5567 |
DoctorX
5567
DRX
|
$0.00000042 | $0.000060 | 19-12-2024 |
417
|
-99.30% | 14,262.22% |
|
||
| 5568 |
Swan Chain
5568
SWAN
|
$0.000381 | $0.038767 | 21-02-2025 |
353
|
-99.02% | 10,068.13% |
|
||
| 5569 |
Crafting Finance
5569
CRF
|
$0.000221 | $0.158918 | 01-01-2022 |
1500
|
-99.86% | 71,883.85% |
|
||
| 5570 |
Cherry
5570
CHER
|
$0.000717 | $0.507640 | 01-01-2022 |
1500
|
-99.86% | 70,683.19% |
|
||
| 5571 |
Lucky Block (V2)
5571
LBLOCK
|
$0.00000928 | $0.002518 | 31-08-2022 |
1258
|
-99.63% | 27,032.89% |
|
||
| 5572 |
Colizeum
5572
ZEUM
|
$0.000491 | $0.050281 | 06-05-2022 |
1375
|
-99.02% | 10,131.96% |
|
||
| 5573 |
Meter Stable
5573
MTRS
|
$0.311216 | $127.79 | 23-10-2020 |
1935
|
-99.76% | 40,963.10% |
|
||
| 5574 |
Good Games Guild
5574
GGG
|
$0.000891 | $16.78 | 25-11-2021 |
1537
|
-99.99% | 1,882,853.11% |
|
||
| 5575 |
Galactic Arena: The NFTverse
5575
GAN
|
$0.000036 | $0.051021 | 10-11-2021 |
1552
|
-99.93% | 141,594.50% |
|
||
| 5576 |
sudoswap
5576
SUDO
|
$0.013926 | $3.74 | 20-02-2023 |
1085
|
-99.63% | 26,765.40% |
|
||
| 5577 |
Tokenised GBP
5577
TGBP
|
$1.3736 | $1.3825 | 28-01-2026 |
12
|
-0.64% | 0.64% |
|
||
| 5578 |
ReflectionAI
5578
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
385
|
-99.97% | 333,989.95% |
|
||
| 5579 |
Army
5579
ARMY
|
$0.000439 | $0.004706 | 13-09-2025 |
149
|
-90.68% | 972.58% |
|
||
| 5580 |
Y8U
5580
Y8U
|
$0.000316 | $0.090800 | 07-05-2024 |
643
|
-99.65% | 28,605.69% |
|
||
| 5581 |
CryptoBlades Kingdoms
5581
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1590
|
-100.00% | 3,419,186.02% |
|
||
| 5582 |
Marnotaur
5582
TAUR
|
$0.001239 | $0.534868 | 27-10-2021 |
1566
|
-99.77% | 43,053.58% |
|
||
| 5583 |
MemePad
5583
MEPAD
|
$0.000710 | $0.654094 | 18-05-2021 |
1728
|
-99.89% | 92,069.45% |
|
||
| 5584 |
Atem Network
5584
ATEM
|
$0.000098 | $0.338969 | 15-11-2023 |
817
|
-99.97% | 346,781.54% |
|
||
| 5585 |
DNAxCAT Token
5585
DXCT
|
$0.015891 | $10.82 | 01-12-2021 |
1531
|
-99.85% | 68,001.92% |
|
||
| 5586 |
NASDEX
5586
NSDX
|
$0.004288 | $0.885734 | 10-10-2021 |
1583
|
-99.52% | 20,557.57% |
|
||
| 5587 |
Casper AI
5587
AIAGENT
|
$0.000039 | $0.019247 | 07-01-2025 |
398
|
-99.80% | 48,888.75% |
|
||
| 5588 |
JackPool.finance
5588
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1981
|
-99.76% | 40,722.30% |
|
||
| 5589 |
Satoshi a BTC Stablecoin
5589
TSAT
|
$0.000707 | $0.001712 | 13-10-2025 |
119
|
-58.68% | 142.02% |
|
||
| 5590 |
ESG
5590
ESG
|
$0.011014 | $1.88 | 19-04-2022 |
1392
|
-99.42% | 17,009.34% |
|
||
| 5591 |
Helion
5591
HLN
|
$0.070353 | $0.199616 | 22-04-2024 |
658
|
-64.76% | 183.73% |
|
||
| 5592 |
Taτsu
5592
TATSU
|
$0.705258 | $67.46 | 10-03-2024 |
701
|
-98.95% | 9,465.55% |
|
||
| 5593 |
gooncoin
5593
GOONC
|
$0.000030 | $0.061840 | 13-05-2025 |
272
|
-99.95% | 205,356.88% |
|
||
| 5594 |
Nyan Cat (nyancoin.io)
5594
NYAN
|
$0.000206 | $0.005621 | 18-10-2025 |
114
|
-96.33% | 2,628.14% |
|
||
| 5595 |
OrdzGames
5595
GAMES
|
$0.019990 | $0.100042 | 20-03-2025 |
326
|
-80.02% | 400.47% |
|
||
| 5596 |
CAMELL
5596
CAMT
|
$0.002435 | $0.039051 | 05-10-2024 |
492
|
-93.76% | 1,503.58% |
|
||
| 5597 |
Cronos ID
5597
CROID
|
$0.009243 | $0.435903 | 23-12-2023 |
779
|
-97.88% | 4,615.84% |
|
||
| 5598 |
For Sale
5598
SN47
|
$0.520659 | $372.21 | 17-01-2026 |
23
|
-99.86% | 71,388.24% |
|
||
| 5599 |
Athena DexFi
5599
ATH
|
$0.009614 | $0.538516 | 07-06-2024 |
612
|
-98.21% | 5,501.44% |
|
||
| 5600 |
DeepFakeAI
5600
FAKEAI
|
$0.000314 | $0.043125 | 11-03-2024 |
700
|
-99.27% | 13,617.23% |
|
34.203 Monedas Monitoreadas - Página 112 de 685