Cap Mercado $2.81T
-1.55%
Volumen 24h $184.19B
4.22%
BTC % 56.41%
-0.49%
ETH % 9.67%
0.41%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Hasaki
5551
HAHA
|
$0.00000290 | $0.000176 | 06-05-2023 |
1103
|
-98.35% | 5,964.53% |
|
||
| 5552 |
Bitcoiva
5552
BITVA
|
$11.34 | $171.62 | 03-09-2021 |
1713
|
-93.39% | 1,413.28% |
|
||
| 5553 |
Sender
5553
ASI
|
$0.000925 | $0.093336 | 13-12-2024 |
516
|
-99.01% | 9,995.63% |
|
||
| 5554 |
Jet2Holidays
5554
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
245
|
-99.58% | 23,694.82% |
|
||
| 5555 |
BUILD
5555
BUILD
|
$0.050885 | $0.394903 | 20-01-2025 |
478
|
-87.11% | 676.07% |
|
||
| 5556 |
e-Money EUR
5556
EEUR
|
$0.102120 | $1.2480 | 22-02-2022 |
1541
|
-91.82% | 1,122.07% |
|
||
| 5557 |
BitcoinFile
5557
BIFI
|
$0.000233 | $0.022124 | 06-08-2018 |
2837
|
-98.95% | 9,410.33% |
|
||
| 5558 |
LACOSTOKEN / PolyMoon
5558
LCSN
|
$0.006778 | $0.053869 | 12-09-2025 |
243
|
-87.42% | 694.71% |
|
||
| 5559 |
Tako
5559
TAKO
|
$0.00000013 | $0.00000042 | 08-07-2025 |
309
|
-68.09% | 213.35% |
|
||
| 5560 |
Jackal Protocol
5560
JKL
|
$0.001914 | $0.963148 | 27-02-2024 |
806
|
-99.80% | 50,228.71% |
|
||
| 5561 |
DeDust
5561
DUST
|
$1.1690 | $4.50 | 14-11-2024 |
545
|
-74.00% | 284.69% |
|
||
| 5562 |
Bancor Governance Token
5562
VBNT
|
$0.287119 | $9.36 | 10-11-2021 |
1645
|
-96.93% | 3,160.72% |
|
||
| 5563 |
handleFOREX
5563
FOREX
|
$0.000935 | $1.1524 | 18-12-2021 |
1607
|
-99.92% | 123,129.43% |
|
||
| 5564 |
XREATORS
5564
ORT
|
$0.000777 | $0.409883 | 17-07-2022 |
1396
|
-99.81% | 52,657.40% |
|
||
| 5565 |
THE LAND ELF Crossing
5565
ELF
|
$0.002598 | $0.065120 | 30-03-2025 |
409
|
-96.01% | 2,406.93% |
|
||
| 5566 |
Zeusshield
5566
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3050
|
-99.87% | 77,973.46% |
|
||
| 5567 |
ForU AI
5567
FORU
|
$0.011248 | $0.028134 | 12-03-2026 |
62
|
-60.02% | 150.12% |
|
||
| 5568 |
DOGECUBE
5568
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
766
|
-98.68% | 7,496.69% |
|
||
| 5569 |
XSPA
5569
XSPA
|
$0.000577 | $0.015681 | 05-08-2025 |
281
|
-96.32% | 2,618.22% |
|
||
| 5570 |
PiP (Hyperliquid)
5570
PIP
|
$2.36 | $79.21 | 17-12-2024 |
512
|
-97.02% | 3,251.01% |
|
||
| 5571 |
FIGHT
5571
FIGHT
|
$0.000256 | $0.050490 | 19-01-2025 |
479
|
-99.49% | 19,598.01% |
|
||
| 5572 |
KISSAN
5572
KSN
|
$0.011872 | $1.4719 | 28-02-2023 |
1170
|
-99.19% | 12,298.25% |
|
||
| 5573 |
JustAnEGG
5573
EGG
|
$0.001019 | $0.055594 | 07-04-2024 |
766
|
-98.17% | 5,354.24% |
|
||
| 5574 |
Save America
5574
USA
|
$0.00000002 | $0.00000080 | 13-08-2024 |
638
|
-97.25% | 3,535.68% |
|
||
| 5575 |
Aurra by Virtuals
5575
AURRABYVIRTU1
|
$0.000133 | $0.009612 | 28-10-2025 |
197
|
-98.62% | 7,129.41% |
|
||
| 5576 |
Schrödi
5576
SCHRODI
|
$0.002298 | $0.004936 | 06-06-2024 |
706
|
-53.45% | 114.84% |
|
||
| 5577 |
Metacces
5577
ACCES
|
$0.013073 | $0.631909 | 31-12-2025 |
133
|
-97.93% | 4,733.58% |
|
||
| 5578 |
TOKEN6900
5578
T6900
|
$0.000917 | $0.012215 | 20-09-2025 |
235
|
-92.49% | 1,231.62% |
|
||
| 5579 |
GoodDollar
5579
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1061
|
-52.67% | 111.29% |
|
||
| 5580 |
Euro Finance
5580
EURC
|
$1.1702 | $1.71 | 25-01-2026 |
108
|
-31.39% | 45.75% |
|
||
| 5581 |
CADAI
5581
CADAI
|
$0.003793 | $0.654166 | 29-05-2024 |
714
|
-99.42% | 17,145.21% |
|
||
| 5582 |
Terra Classic AI
5582
LUNC
|
$0.000017 | $0.000109 | 06-05-2026 |
7
|
-84.43% | 542.42% |
|
||
| 5583 |
Famous Fox Federation
5583
FOXY
|
$0.001263 | $0.014277 | 12-04-2024 |
761
|
-91.16% | 1,030.72% |
|
||
| 5584 |
sTONks
5584
STONKS
|
$0.006486 | $0.026968 | 07-05-2026 |
6
|
-75.95% | 315.76% |
|
||
| 5585 |
FISH N CHIPS
5585
CHIPPY
|
$0.000414 | $0.007823 | 22-07-2024 |
660
|
-94.70% | 1,787.50% |
|
||
| 5586 |
Cartier
5586
CARTIER
|
$20.13 | $45.99 | 23-03-2026 |
51
|
-56.23% | 128.45% |
|
||
| 5587 |
Gentleman
5587
MAN
|
$0.000209 | $0.003210 | 04-07-2024 |
678
|
-93.49% | 1,435.69% |
|
||
| 5588 |
Mazze
5588
MAZZE
|
$0.000175 | $165.38 | 07-04-2024 |
766
|
-100.00% | 94,231,674.07% |
|
||
| 5589 |
Y8U
5589
Y8U
|
$0.000263 | $0.090800 | 07-05-2024 |
736
|
-99.71% | 34,415.23% |
|
||
| 5590 |
Costco Hot Dog
5590
COST
|
$0.000194 | $0.088459 | 10-04-2024 |
763
|
-99.78% | 45,481.01% |
|
||
| 5591 |
MM Finance
5591
MMF
|
$0.000097 | $1.84 | 07-04-2022 |
1497
|
-99.99% | 1,900,964.64% |
|
||
| 5592 |
Koii
5592
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
483
|
-99.82% | 56,410.70% |
|
||
| 5593 |
Talisman
5593
SEEK
|
$0.025957 | $0.428630 | 05-12-2025 |
159
|
-93.94% | 1,551.28% |
|
||
| 5594 |
HYDRA
5594
HYDRA
|
$0.363427 | $11.27 | 14-08-2024 |
637
|
-96.77% | 3,000.01% |
|
||
| 5595 |
Blocksmith Labs Forge
5595
$FORGE
|
$0.009224 | $1.58 | 15-10-2022 |
1306
|
-99.42% | 16,994.72% |
|
||
| 5596 |
All InX TOKEN
5596
ANT
|
$0.749707 | $5.03 | 08-04-2026 |
35
|
-85.10% | 571.01% |
|
||
| 5597 |
TRALA
5597
TRALA
|
$0.000798 | $0.175777 | 17-03-2025 |
422
|
-99.55% | 21,929.63% |
|
||
| 5598 |
CRYPTO CLOUDS
5598
CLOUD
|
$0.002271 | $0.007827 | 10-06-2025 |
337
|
-70.98% | 244.59% |
|
||
| 5599 |
HOLD
5599
EARN
|
$0.003162 | $0.013484 | 15-03-2024 |
789
|
-76.55% | 326.41% |
|
||
| 5600 |
Flappy
5600
FLAPPY
|
$0.00000013 | $0.000032 | 12-07-2024 |
670
|
-99.59% | 24,501.34% |
|
34.626 Monedas Monitoreadas - Página 112 de 693