Cap Mercado $3.22T
1.38%
Volumen 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Provenance Blockchain
5551
HASH
|
$0.026841 | $0.069400 | 05-05-2022 |
1337
|
-61.32% | 158.56% |
|
||
| 5552 |
LiNEAR Protocol
5552
LNR
|
$0.000460 | $0.094068 | 28-03-2024 |
644
|
-99.51% | 20,333.23% |
|
||
| 5553 |
Changer
5553
CNG
|
$0.005191 | $0.702242 | 11-01-2022 |
1451
|
-99.26% | 13,428.66% |
|
||
| 5554 |
dKloud
5554
DKT
|
$0.001156 | $0.007014 | 15-09-2025 |
108
|
-83.51% | 506.53% |
|
||
| 5555 |
dFund
5555
DFND
|
$0.000108 | $0.053806 | 09-05-2021 |
1698
|
-99.80% | 49,673.92% |
|
||
| 5556 |
DOGE-1 Satellite
5556
DOGE1
|
$0.000416 | $0.005912 | 15-09-2025 |
108
|
-92.96% | 1,321.40% |
|
||
| 5557 |
Fluxbot
5557
FLUXB
|
$0.004667 | $0.151219 | 18-03-2024 |
654
|
-96.91% | 3,140.47% |
|
||
| 5558 |
Stader BNBx
5558
BNBX
|
$953.03 | $1,502.97 | 13-10-2025 |
80
|
-36.59% | 57.70% |
|
||
| 5559 |
TT Chain
5559
TT
|
$404.76 | $500.72 | 09-12-2025 |
23
|
-19.16% | 23.71% |
|
||
| 5560 |
ProBit Token
5560
PROB
|
$0.003176 | $0.638405 | 09-05-2021 |
1698
|
-99.50% | 20,003.06% |
|
||
| 5561 |
ADO Protocol
5561
ADO
|
$0.018743 | $0.065886 | 02-10-2025 |
91
|
-71.55% | 251.52% |
|
||
| 5562 |
GM
5562
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
247
|
-95.04% | 1,914.65% |
|
||
| 5563 |
HOLD
5563
EARN
|
$0.002573 | $0.013484 | 15-03-2024 |
657
|
-80.92% | 424.13% |
|
||
| 5564 |
COCOCOIN
5564
COCO
|
$0.00000724 | $0.002542 | 18-12-2024 |
379
|
-99.72% | 34,989.39% |
|
||
| 5565 |
StakeVault.Network
5565
SVN
|
$0.000150 | $0.434573 | 22-07-2024 |
528
|
-99.97% | 289,833.74% |
|
||
| 5566 |
APEcoin.dev
5566
APE
|
$0.211711 | $44.03 | 30-09-2024 |
458
|
-99.52% | 20,698.27% |
|
||
| 5567 |
DAOSquare
5567
RICE
|
$0.003600 | $4.86 | 17-10-2021 |
1537
|
-99.93% | 134,998.74% |
|
||
| 5568 |
Based Chad
5568
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
414
|
-93.02% | 1,331.92% |
|
||
| 5569 |
CROAK
5569
C
|
$0.000027 | $0.004067 | 26-05-2025 |
220
|
-99.34% | 15,017.45% |
|
||
| 5570 |
Optio
5570
OPT
|
$0.004482 | $0.034523 | 24-03-2025 |
283
|
-87.02% | 670.26% |
|
||
| 5571 |
Cat Protocol
5571
OPCAT
|
$0.043773 | $1.4844 | 09-12-2024 |
388
|
-97.05% | 3,291.06% |
|
||
| 5572 |
0xy
5572
0XY
|
$0.024111 | $0.073881 | 26-09-2025 |
97
|
-67.37% | 206.42% |
|
||
| 5573 |
PEPO
5573
PEPO
|
$0.000658 | $0.014938 | 01-02-2025 |
334
|
-95.60% | 2,171.04% |
|
||
| 5574 |
Block Hub Coin
5574
BHC
|
$1.4082 | $5.28 | 27-11-2025 |
35
|
-73.31% | 274.66% |
|
||
| 5575 |
Beni
5575
BENI
|
$0.000293 | $0.008911 | 21-04-2024 |
620
|
-96.71% | 2,941.31% |
|
||
| 5576 |
BJustCoin
5576
BJC
|
$4.06 | $4.14 | 11-12-2025 |
21
|
-1.86% | 1.90% |
|
||
| 5577 |
Talentum
5577
TAL
|
$248.95 | $457.87 | 03-11-2024 |
424
|
-45.63% | 83.92% |
|
||
| 5578 |
BeFasterHolderToken
5578
BFHT
|
$0.003720 | $0.040928 | 01-03-2023 |
1037
|
-90.91% | 1,000.35% |
|
||
| 5579 |
Ziba
5579
ZIB
|
$0.000096 | $0.001421 | 10-10-2025 |
83
|
-93.22% | 1,374.88% |
|
||
| 5580 |
OEC Token / OKExChain
5580
OKT
|
$4.95 | $254.77 | 10-05-2021 |
1697
|
-98.06% | 5,042.30% |
|
||
| 5581 |
Kryptokrona
5581
XKR
|
$0.000412 | $0.005144 | 11-12-2024 |
386
|
-91.99% | 1,148.71% |
|
||
| 5582 |
Okayeg
5582
OKAYEG
|
$0.00000116 | $0.000040 | 23-05-2024 |
588
|
-97.10% | 3,346.04% |
|
||
| 5583 |
Pepe
5583
PEPESOLANA
|
$0.000339 | $0.042408 | 04-06-2024 |
576
|
-99.20% | 12,393.56% |
|
||
| 5584 |
HbarSuite
5584
HSUITE
|
$0.000184 | $0.003304 | 10-03-2024 |
662
|
-94.43% | 1,694.13% |
|
||
| 5585 |
Stand With Crypto Fund
5585
SWC
|
$0.086947 | $4.56 | 28-10-2025 |
65
|
-98.09% | 5,147.93% |
|
||
| 5586 |
Stargaze
5586
STARS
|
$0.000290 | $0.849071 | 07-02-2022 |
1424
|
-99.97% | 292,358.47% |
|
||
| 5587 |
Cyberlife
5587
CYBERLIFE1
|
$0.029032 | $0.336763 | 28-10-2025 |
65
|
-91.38% | 1,059.96% |
|
||
| 5588 |
WingRiders
5588
WRT
|
$0.008700 | $0.641158 | 16-07-2022 |
1265
|
-98.64% | 7,269.47% |
|
||
| 5589 |
Defi Tiger
5589
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
134
|
-93.76% | 1,502.58% |
|
||
| 5590 |
NEZHA
5590
NEZHA
|
$0.000060 | $0.004048 | 11-02-2025 |
324
|
-98.51% | 6,592.07% |
|
||
| 5591 |
SKITTEN
5591
SKITTEN
|
$0.000870 | $0.001118 | 13-08-2025 |
141
|
-22.14% | 28.43% |
|
||
| 5592 |
Wrapped MistCoin
5592
WMC
|
$2.09 | $26.75 | 02-01-2025 |
364
|
-92.20% | 1,182.47% |
|
||
| 5593 |
sBTC
5593
SBTC
|
$88,450.19 | $129,490.41 | 09-11-2025 |
53
|
-31.69% | 46.40% |
|
||
| 5594 |
xRocket
5594
XROCK
|
$0.009906 | $0.108539 | 01-08-2024 |
518
|
-90.87% | 995.67% |
|
||
| 5595 |
YES
5595
YES1
|
$0.041810 | $0.041358 | 31-12-2025 |
1
|
1.09% | - |
|
||
| 5596 |
BounceBit USD
5596
BBUSD
|
$1.0092 | $1.0579 | 31-12-2024 |
366
|
-4.60% | 4.82% |
|
||
| 5597 |
Dog Wif Nunchucks
5597
NINJA
|
$0.000356 | $0.039949 | 20-12-2023 |
743
|
-99.11% | 11,135.59% |
|
||
| 5598 |
Pakcoin
5598
PAK
|
$0.003710 | $0.061334 | 11-01-2018 |
2912
|
-93.95% | 1,553.16% |
|
||
| 5599 |
Phicoin
5599
PHI
|
$0.001789 | $0.026244 | 16-01-2025 |
350
|
-93.18% | 1,367.31% |
|
||
| 5600 |
Xrp Classic (new)
5600
XRPC
|
$0.000697 | $0.007781 | 11-03-2024 |
661
|
-91.04% | 1,016.21% |
|
33.889 Monedas Monitoreadas - Página 112 de 678