Cap Mercado $3.21T
0.96%
Volumen 24h $185.25B
-59.11%
BTC % 54.97%
-0.56%
ETH % 11.24%
0.35%
Monedas
33.847
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Tx24
5551
TXT
|
$0.005139 | $0.024550 | 30-10-2025 |
51
|
-79.07% | 377.70% |
|
||
| 5552 |
Boopa
5552
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
226
|
-99.41% | 16,940.69% |
|
||
| 5553 |
OSK
5553
OSK
|
$1.69 | $30.06 | 09-07-2022 |
1260
|
-94.39% | 1,683.99% |
|
||
| 5554 |
Giggles
5554
GIGGLES
|
$0.000470 | $0.007466 | 14-05-2025 |
220
|
-93.70% | 1,486.92% |
|
||
| 5555 |
Block Hub Coin
5555
BHC
|
$1.4098 | $5.28 | 27-11-2025 |
23
|
-73.28% | 274.25% |
|
||
| 5556 |
Agentic Open Economy
5556
AOE
|
$0.001220 | $0.003497 | 19-11-2025 |
31
|
-65.12% | 186.73% |
|
||
| 5557 |
Infinity Rocket Token
5557
IRT
|
$0.001838 | $0.058461 | 18-02-2022 |
1401
|
-96.86% | 3,081.31% |
|
||
| 5558 |
Shield
5558
BASEDSHIELD1
|
$0.000236 | $0.001736 | 25-10-2025 |
56
|
-86.39% | 634.58% |
|
||
| 5559 |
Real Token
5559
REALTOKEN1
|
$0.022629 | $0.026862 | 17-12-2025 |
3
|
-15.76% | 18.71% |
|
||
| 5560 |
Clifford
5560
CLIFFORD
|
$0.000111 | $0.001375 | 08-10-2025 |
73
|
-91.93% | 1,138.70% |
|
||
| 5561 |
Basilisk
5561
BSX
|
$0.000021 | $0.000368 | 19-08-2022 |
1219
|
-94.35% | 1,668.93% |
|
||
| 5562 |
HbarSuite
5562
HSUITE
|
$0.000178 | $0.003304 | 10-03-2024 |
650
|
-94.61% | 1,754.72% |
|
||
| 5563 |
BLCK Coin
5563
BLCK
|
$0.000197 | $0.000404 | 14-08-2025 |
128
|
-51.18% | 104.83% |
|
||
| 5564 |
Frax Finance - Frax Ether
5564
FRXETH
|
$2,925.85 | $4,903.63 | 24-08-2025 |
118
|
-40.33% | 67.60% |
|
||
| 5565 |
Acala
5565
ASEED
|
$0.113552 | $0.857108 | 13-03-2024 |
647
|
-86.75% | 654.81% |
|
||
| 5566 |
Kiba Inu
5566
KIBA
|
$0.00000027 | $0.000092 | 29-11-2021 |
1482
|
-99.71% | 34,032.34% |
|
||
| 5567 |
Sna-King Trump
5567
SNAKT
|
$0.000026 | $0.000232 | 28-01-2025 |
326
|
-88.73% | 787.40% |
|
||
| 5568 |
FOGNET
5568
FOG
|
$0.014265 | $2.12 | 18-09-2023 |
824
|
-99.33% | 14,782.70% |
|
||
| 5569 |
Moonlander
5569
FM
|
$0.005626 | $0.039756 | 11-08-2025 |
131
|
-85.85% | 606.64% |
|
||
| 5570 |
Gigabrain by virtuals
5570
BRAIN
|
$0.001053 | $0.016059 | 23-07-2025 |
150
|
-93.44% | 1,425.18% |
|
||
| 5571 |
SolCard
5571
SOLC
|
$0.016286 | $0.367408 | 24-03-2024 |
636
|
-95.57% | 2,155.99% |
|
||
| 5572 |
Neptune Cash
5572
NPT
|
$0.294383 | $12.00 | 19-10-2025 |
62
|
-97.55% | 3,977.71% |
|
||
| 5573 |
Baby World Liberty Financial
5573
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
111
|
-87.24% | 683.64% |
|
||
| 5574 |
Token.com
5574
TOKEN
|
$0.000705 | $0.008284 | 18-02-2025 |
305
|
-91.49% | 1,074.64% |
|
||
| 5575 |
LFIT
5575
LFIT
|
$0.483085 | $2.01 | 12-11-2024 |
403
|
-75.96% | 316.03% |
|
||
| 5576 |
ORC
5576
ORC
|
$0.000369 | $0.016793 | 21-07-2024 |
517
|
-97.80% | 4,455.47% |
|
||
| 5577 |
AI ROCKET by Virtuals
5577
ROCKET
|
$0.000221 | $0.019428 | 04-01-2025 |
350
|
-98.86% | 8,709.41% |
|
||
| 5578 |
Anryton
5578
MOL
|
$0.070768 | $0.114951 | 24-04-2025 |
240
|
-38.44% | 62.43% |
|
||
| 5579 |
Metaverse Convergence
5579
META
|
$0.000036 | $0.000279 | 07-12-2025 |
13
|
-87.14% | 677.75% |
|
||
| 5580 |
capybara
5580
CAPYBARASOLA1
|
$0.00000050 | $0.00000171 | 04-10-2025 |
77
|
-70.54% | 239.39% |
|
||
| 5581 |
Neoxa
5581
NEOX
|
$0.000050 | $0.024597 | 04-09-2022 |
1203
|
-99.80% | 49,255.17% |
|
||
| 5582 |
Evernode
5582
EVR
|
$0.140605 | $0.619983 | 16-03-2024 |
644
|
-77.32% | 340.94% |
|
||
| 5583 |
GENIUS TOKEN & NFT COLLECTIONS
5583
GNUS
|
$1.0633 | $82.05 | 29-03-2024 |
631
|
-98.70% | 7,616.31% |
|
||
| 5584 |
X
5584
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1430
|
-99.96% | 226,834.84% |
|
||
| 5585 |
uShark
5585
USHARK
|
$0.000040 | $0.029499 | 06-03-2023 |
1020
|
-99.86% | 72,898.66% |
|
||
| 5586 |
Bucket Protocol
5586
BUT
|
$0.003773 | $0.030949 | 26-05-2025 |
208
|
-87.81% | 720.31% |
|
||
| 5587 |
GoldZip
5587
XGZ
|
$139.87 | $159.57 | 17-12-2025 |
3
|
-12.35% | 14.08% |
|
||
| 5588 |
RUNES·X·BITCOIN
5588
X
|
$0.00000011 | $0.000066 | 18-07-2024 |
520
|
-99.84% | 60,604.06% |
|
||
| 5589 |
CogniToken
5589
COG
|
$0.021190 | $3.10 | 27-10-2025 |
54
|
-99.32% | 14,519.85% |
|
||
| 5590 |
Flicker
5590
FKR
|
$0.001420 | $0.004475 | 26-08-2025 |
116
|
-68.26% | 215.05% |
|
||
| 5591 |
Project Rescue
5591
RESCUE
|
$0.041565 | $0.865900 | 10-07-2025 |
163
|
-95.20% | 1,983.23% |
|
||
| 5592 |
SPONGE
5592
SPONGE
|
$0.00000750 | $0.004171 | 09-03-2024 |
651
|
-99.82% | 55,481.73% |
|
||
| 5593 |
Overnight.fi USD+ (Optimism)
5593
USD+
|
$0.9997 | $1.0219 | 10-10-2025 |
71
|
-2.18% | 2.23% |
|
||
| 5594 |
Gym Network
5594
GYMNET
|
$0.013735 | $1.90 | 14-04-2022 |
1346
|
-99.28% | 13,713.64% |
|
||
| 5595 |
Dither AI
5595
DITH
|
$0.010299 | $0.208703 | 19-11-2024 |
396
|
-95.07% | 1,926.34% |
|
||
| 5596 |
Intelly
5596
INTL
|
$0.100754 | $0.985009 | 19-01-2023 |
1066
|
-89.77% | 877.63% |
|
||
| 5597 |
Bitcoin Cash on Base
5597
BCHB
|
$0.011941 | $0.090301 | 04-08-2024 |
503
|
-86.78% | 656.22% |
|
||
| 5598 |
WOOF
5598
WOOF
|
$0.000043 | $0.004972 | 26-01-2025 |
328
|
-99.13% | 11,352.68% |
|
||
| 5599 |
Chanel
5599
CHANEL
|
$33.72 | $33.74 | 19-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 5600 |
Spacemesh
5600
SMH
|
$0.001889 | $5.70 | 12-03-2024 |
648
|
-99.97% | 301,893.97% |
|
33.847 Monedas Monitoreadas - Página 112 de 677