Cap Mercado $3.16T
0.18%
Volumen 24h $290.50B
11.63%
BTC % 54.97%
0.43%
ETH % 10.75%
-1.11%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TaleCraft
5551
CRAFT
|
$0.001904 | $16.69 | 28-11-2021 |
1465
|
-99.99% | 876,339.69% |
|
||
| 5552 |
Fyde
5552
FYDE
|
$0.005033 | $0.076864 | 17-01-2025 |
319
|
-93.45% | 1,427.15% |
|
||
| 5553 |
dKloud
5553
DKT
|
$0.000897 | $0.007014 | 15-09-2025 |
78
|
-87.20% | 681.53% |
|
||
| 5554 |
Bnext Token
5554
B3X
|
$0.000172 | $0.020806 | 12-10-2022 |
1147
|
-99.17% | 12,002.85% |
|
||
| 5555 |
MXS Games
5555
XSEED
|
$0.00000815 | $0.000331 | 23-01-2025 |
313
|
-97.54% | 3,962.93% |
|
||
| 5556 |
DPRating
5556
RATING
|
$0.000185 | $0.003154 | 14-08-2019 |
2302
|
-94.13% | 1,604.95% |
|
||
| 5557 |
Bitcat
5557
BITCAT
|
$0.000151 | $0.007618 | 03-04-2024 |
608
|
-98.02% | 4,944.72% |
|
||
| 5558 |
Single Finance
5558
SINGLE
|
$0.000096 | $0.211341 | 04-02-2022 |
1397
|
-99.95% | 220,253.73% |
|
||
| 5559 |
GRABWAY
5559
GRAB
|
$0.033948 | $0.182788 | 07-04-2025 |
239
|
-81.43% | 438.44% |
|
||
| 5560 |
AI Meta Club
5560
AMC
|
$0.050872 | $4.89 | 16-03-2025 |
261
|
-98.96% | 9,514.76% |
|
||
| 5561 |
Dragon Mainland Shards
5561
DMS
|
$0.000062 | $1.52 | 27-11-2021 |
1466
|
-100.00% | 2,450,268.43% |
|
||
| 5562 |
Port Finance
5562
PORT
|
$0.003953 | $15.11 | 11-09-2021 |
1543
|
-99.97% | 382,134.39% |
|
||
| 5563 |
Shytoshi Kusama
5563
SHY
|
$0.000832 | $0.008898 | 06-04-2025 |
240
|
-90.65% | 969.52% |
|
||
| 5564 |
Marutaro
5564
MARU
|
$0.000141 | $0.016414 | 24-07-2025 |
131
|
-99.14% | 11,581.59% |
|
||
| 5565 |
Industrial
5565
INDUSTRIAL
|
$43.71 | $43.94 | 01-12-2025 |
1
|
-0.54% | 0.54% |
|
||
| 5566 |
Mystic Land Coin
5566
MYTH
|
$0.062504 | $20.01 | 02-05-2024 |
579
|
-99.69% | 31,910.28% |
|
||
| 5567 |
Doge KaKi
5567
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
968
|
-96.15% | 2,495.24% |
|
||
| 5568 |
FREN
5568
FREN
|
$0.00000067 | $0.000021 | 04-12-2024 |
363
|
-96.80% | 3,028.04% |
|
||
| 5569 |
Wrapped SOPH
5569
WSOPH
|
$0.015792 | $0.033589 | 13-09-2025 |
80
|
-52.99% | 112.70% |
|
||
| 5570 |
EVERY GAME
5570
EGAME
|
$0.00000803 | $0.023480 | 27-11-2021 |
1466
|
-99.97% | 292,236.19% |
|
||
| 5571 |
LFIT
5571
LFIT
|
$0.512562 | $2.01 | 12-11-2024 |
385
|
-74.50% | 292.11% |
|
||
| 5572 |
Joseon Mun
5572
JSM
|
$0.000198 | $0.015080 | 09-07-2024 |
511
|
-98.68% | 7,504.19% |
|
||
| 5573 |
Ukrainian Sanctioned Digital Token
5573
USDT
|
$1.0028 | $1.2328 | 06-06-2025 |
179
|
-18.66% | 22.94% |
|
||
| 5574 |
TrustFi Network
5574
TFI
|
$0.003943 | $0.523651 | 17-11-2021 |
1476
|
-99.25% | 13,180.96% |
|
||
| 5575 |
Hiver
5575
HIT
|
$0.006782 | $11.69 | 17-12-2024 |
350
|
-99.94% | 172,319.02% |
|
||
| 5576 |
Thought
5576
THT
|
$0.040997 | $0.129837 | 12-03-2024 |
630
|
-68.42% | 216.70% |
|
||
| 5577 |
Akt.io
5577
AKTIO
|
$0.070686 | $6.49 | 26-04-2022 |
1316
|
-98.91% | 9,081.47% |
|
||
| 5578 |
Metronome
5578
MET
|
$0.447872 | $10.36 | 23-11-2021 |
1470
|
-95.68% | 2,213.02% |
|
||
| 5579 |
Dither AI
5579
DITH
|
$0.008962 | $0.208703 | 19-11-2024 |
378
|
-95.71% | 2,228.76% |
|
||
| 5580 |
AI Network
5580
AIN
|
$0.010968 | $0.737065 | 16-11-2021 |
1477
|
-98.51% | 6,619.98% |
|
||
| 5581 |
CarbonZeroWorld
5581
CZW
|
$3.41 | $3.43 | 01-12-2025 |
1
|
-0.39% | 0.40% |
|
||
| 5582 |
Anzen Finance (ANZ)
5582
ANZ
|
$0.000637 | $0.004402 | 09-02-2025 |
296
|
-85.53% | 591.00% |
|
||
| 5583 |
Black Dragon
5583
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
607
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5584 |
Sigma Money
5584
BNBUSD
|
$0.9995 | $1.0197 | 30-08-2025 |
94
|
-1.98% | 2.01% |
|
||
| 5585 |
Roma Protocol
5585
ROMA
|
$0.078449 | $0.081142 | 01-12-2025 |
1
|
-3.32% | 3.43% |
|
||
| 5586 |
Glo Dollar
5586
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
275
|
-8.71% | 9.54% |
|
||
| 5587 |
DOGE-1 Satellite
5587
DOGE1
|
$0.000407 | $0.005912 | 15-09-2025 |
78
|
-93.12% | 1,354.19% |
|
||
| 5588 |
Jeo Boden
5588
BODEN
|
$0.001774 | $0.962563 | 08-04-2024 |
603
|
-99.82% | 54,174.37% |
|
||
| 5589 |
Global Entertainment Token
5589
GET
|
$0.003272 | $0.013130 | 13-06-2025 |
172
|
-75.08% | 301.30% |
|
||
| 5590 |
OpenKaito
5590
SN5
|
$5.08 | $19.26 | 20-06-2025 |
165
|
-73.61% | 278.97% |
|
||
| 5591 |
Temtum
5591
TEM
|
$0.070371 | $1.4654 | 28-12-2021 |
1435
|
-95.20% | 1,982.46% |
|
||
| 5592 |
THE LAND ELF Crossing
5592
ELF
|
$0.003525 | $0.065120 | 30-03-2025 |
247
|
-94.59% | 1,747.52% |
|
||
| 5593 |
PALCOIN Venture Capital
5593
PALCOIN
|
$1.0076 | $1.88 | 02-06-2025 |
183
|
-46.29% | 86.20% |
|
||
| 5594 |
Mixin
5594
MIXI
|
$60.90 | $2,387.60 | 12-01-2018 |
2881
|
-97.45% | 3,820.25% |
|
||
| 5595 |
Modulr
5595
EMDR
|
$2.92 | $64.18 | 12-09-2025 |
81
|
-95.45% | 2,096.11% |
|
||
| 5596 |
MASHIDA
5596
MSHD
|
$0.003636 | $0.022210 | 08-10-2025 |
55
|
-83.63% | 510.83% |
|
||
| 5597 |
Brainedge
5597
LEARN
|
$0.011461 | $0.051048 | 09-06-2025 |
176
|
-77.55% | 345.42% |
|
||
| 5598 |
CogniToken
5598
COG
|
$0.028002 | $3.10 | 27-10-2025 |
36
|
-99.10% | 10,963.20% |
|
||
| 5599 |
UNITED STATES DRIP #1
5599
USD1
|
$1.0121 | $1.0386 | 21-11-2025 |
11
|
-2.56% | 2.62% |
|
||
| 5600 |
Monerium EUR emoney
5600
EURe
|
$1.1601 | $1.1882 | 17-09-2025 |
76
|
-2.37% | 2.43% |
|
33.748 Monedas Monitoreadas - Página 112 de 675