Cap Mercado $2.39T
-1.06%
Volumen 24h $186.63B
-14.24%
BTC % 53.68%
-0.35%
ETH % 9.36%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Ramifi Protocol
5551
RAM
|
$0.025253 | $10.72 | 31-03-2021 |
1791
|
-99.76% | 42,368.20% |
|
||
| 5552 |
Provenance Blockchain
5552
HASH
|
$0.015017 | $0.069400 | 05-05-2022 |
1391
|
-78.36% | 362.16% |
|
||
| 5553 |
Chimpzee
5553
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
713
|
-93.55% | 1,449.37% |
|
||
| 5554 |
DOLZ
5554
DOLZ
|
$0.010577 | $0.028693 | 07-03-2024 |
719
|
-63.14% | 171.27% |
|
||
| 5555 |
Wrapped ILCOIN
5555
WILC
|
$0.000533 | $0.009407 | 30-08-2021 |
1639
|
-94.33% | 1,664.28% |
|
||
| 5556 |
XRP ARMY
5556
ARMY
|
$0.004799 | $0.189643 | 15-01-2025 |
405
|
-97.47% | 3,851.77% |
|
||
| 5557 |
ULTRON
5557
ULX
|
$0.001338 | $0.186778 | 11-09-2023 |
897
|
-99.28% | 13,858.77% |
|
||
| 5558 |
Akt.io
5558
AKTIO
|
$0.103364 | $6.49 | 26-04-2022 |
1400
|
-98.41% | 6,178.76% |
|
||
| 5559 |
fBomb
5559
BOMB
|
$0.011919 | $0.068423 | 13-12-2024 |
438
|
-82.58% | 474.06% |
|
||
| 5560 |
Wrapped BESC
5560
WBESC
|
$1.1763 | $5.34 | 18-09-2025 |
159
|
-77.98% | 354.12% |
|
||
| 5561 |
Pi INU
5561
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1141
|
-99.11% | 11,088.51% |
|
||
| 5562 |
Gram
5562
GRAM
|
$0.002135 | $0.083442 | 01-04-2024 |
694
|
-97.44% | 3,809.19% |
|
||
| 5563 |
UNITED STATES DRIP #1
5563
USD1
|
$1.0074 | $1.2118 | 17-01-2026 |
38
|
-16.87% | 20.29% |
|
||
| 5564 |
Yield Yak
5564
YAK
|
$92.84 | $16,040.34 | 23-09-2021 |
1615
|
-99.42% | 17,176.89% |
|
||
| 5565 |
Sna-King Trump
5565
SNAKT
|
$0.000061 | $0.000232 | 28-01-2025 |
392
|
-73.91% | 283.22% |
|
||
| 5566 |
Everybody Holds
5566
HOLD
|
$0.000114 | $0.001607 | 09-07-2025 |
230
|
-92.89% | 1,306.44% |
|
||
| 5567 |
Xi Token
5567
XI
|
$0.000941 | $0.035272 | 05-02-2023 |
1115
|
-97.33% | 3,647.86% |
|
||
| 5568 |
Wrapped Story
5568
WIP
|
$1.0194 | $14.65 | 21-09-2025 |
156
|
-93.04% | 1,336.62% |
|
||
| 5569 |
Edge - DADI
5569
EDGE
|
$0.048946 | $4.74 | 16-11-2021 |
1561
|
-98.97% | 9,581.14% |
|
||
| 5570 |
Save Planet Earth
5570
SPE
|
$0.002398 | $0.126191 | 11-11-2021 |
1566
|
-98.10% | 5,162.06% |
|
||
| 5571 |
AIA Chain
5571
AIA
|
$0.001639 | $0.035750 | 08-01-2024 |
778
|
-95.41% | 2,080.92% |
|
||
| 5572 |
STAX Token
5572
STAX
|
$0.001006 | $0.078854 | 22-09-2025 |
155
|
-98.72% | 7,741.35% |
|
||
| 5573 |
Spintria
5573
SP
|
$0.003366 | $0.033267 | 04-12-2024 |
447
|
-89.88% | 888.31% |
|
||
| 5574 |
Wagmi
5574
WAGMI
|
$0.001087 | $0.281611 | 13-12-2023 |
804
|
-99.61% | 25,796.83% |
|
||
| 5575 |
Rizespor Token
5575
RIZE
|
$0.006305 | $1.59 | 03-08-2022 |
1301
|
-99.60% | 25,073.66% |
|
||
| 5576 |
ARI
5576
ARI
|
$0.000298 | $0.007616 | 01-06-2025 |
268
|
-96.08% | 2,452.29% |
|
||
| 5577 |
Pett.AI
5577
AIP
|
$0.000137 | $0.043222 | 22-01-2025 |
398
|
-99.68% | 31,436.59% |
|
||
| 5578 |
NotifAi News
5578
NOTIFAI
|
$0.000136 | $0.000626 | 13-01-2026 |
42
|
-78.22% | 359.06% |
|
||
| 5579 |
Indigo Protocol - iBTC
5579
IBTC
|
$63,737.81 | $145,221.05 | 15-07-2025 |
224
|
-56.11% | 127.84% |
|
||
| 5580 |
JPMorgan
5580
JPMORGAN
|
$73,741.31 | $72,922.59 | 23-02-2026 |
1
|
1.12% | - |
|
||
| 5581 |
Evernode
5581
EVR
|
$0.124871 | $0.619983 | 16-03-2024 |
710
|
-79.86% | 396.50% |
|
||
| 5582 |
Stader MaticX
5582
MATICX
|
$0.133256 | $1.64 | 18-02-2023 |
1102
|
-91.88% | 1,131.44% |
|
||
| 5583 |
BankSocial
5583
BSL
|
$0.000640 | $0.005743 | 22-11-2021 |
1555
|
-88.86% | 798.02% |
|
||
| 5584 |
Companion Pet Coin
5584
CPC
|
$0.115631 | $0.288434 | 11-08-2025 |
197
|
-59.91% | 149.44% |
|
||
| 5585 |
Taτsu
5585
TATSU
|
$0.709195 | $67.46 | 10-03-2024 |
716
|
-98.95% | 9,412.45% |
|
||
| 5586 |
Eagle AI
5586
EAI
|
$0.009759 | $0.636993 | 21-12-2024 |
430
|
-98.47% | 6,427.25% |
|
||
| 5587 |
OpenEden Open Dollar
5587
USDO
|
$0.9993 | $1.0932 | 27-03-2025 |
334
|
-8.58% | 9.39% |
|
||
| 5588 |
exSat Network
5588
XSAT
|
$0.538229 | $36.04 | 28-11-2024 |
453
|
-98.51% | 6,596.59% |
|
||
| 5589 |
Ekubo Protocol
5589
EKUBO
|
$1.53 | $7.20 | 14-08-2025 |
194
|
-78.70% | 369.45% |
|
||
| 5590 |
LFIT
5590
LFIT
|
$0.482782 | $2.01 | 12-11-2024 |
469
|
-75.98% | 316.29% |
|
||
| 5591 |
Axelrod by Virtuals
5591
AXR
|
$0.000928 | $0.041493 | 16-07-2025 |
223
|
-97.76% | 4,371.18% |
|
||
| 5592 |
APEcoin.dev
5592
APE
|
$0.102016 | $44.03 | 30-09-2024 |
512
|
-99.77% | 43,062.06% |
|
||
| 5593 |
sBTC
5593
SBTC
|
$63,710.38 | $129,490.41 | 09-11-2025 |
107
|
-50.80% | 103.25% |
|
||
| 5594 |
Crypto Sustainable Token
5594
CST
|
$355.99 | $991.89 | 12-11-2025 |
104
|
-64.11% | 178.63% |
|
||
| 5595 |
Moolah
5595
MOOLAH
|
$0.002267 | $0.013182 | 01-11-2025 |
115
|
-82.80% | 481.50% |
|
||
| 5596 |
AInalyst
5596
AIN
|
$0.000092 | $0.003021 | 28-10-2025 |
119
|
-96.95% | 3,182.97% |
|
||
| 5597 |
Laïka
5597
LAIKA
|
$0.028497 | $1.1625 | 17-12-2024 |
434
|
-97.55% | 3,979.44% |
|
||
| 5598 |
HOOT
5598
HOOT
|
$0.000017 | $0.006187 | 30-10-2024 |
482
|
-99.73% | 37,276.63% |
|
||
| 5599 |
KAIKO
5599
KAI
|
$0.000600 | $0.013298 | 20-07-2025 |
219
|
-95.49% | 2,117.35% |
|
||
| 5600 |
Cartier
5600
CARTIER
|
$41.89 | $41.49 | 23-02-2026 |
1
|
0.98% | - |
|
34.257 Monedas Monitoreadas - Página 112 de 686