Cap Mercado $2.74T
1.36%
Volumen 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TOKERO
5551
TOKERO
|
$0.002056 | $0.307625 | 26-05-2025 |
330
|
-99.33% | 14,864.35% |
|
||
| 5552 |
EdgeAI
5552
EDGEAI
|
$2.28 | $3.58 | 06-01-2026 |
105
|
-36.42% | 57.29% |
|
||
| 5553 |
PredicTools
5553
PREDIC
|
$0.000023 | $0.007154 | 16-01-2026 |
95
|
-99.68% | 31,514.78% |
|
||
| 5554 |
Pando
5554
PANDO
|
$0.000189 | $8.60 | 07-04-2021 |
1840
|
-100.00% | 4,551,776.19% |
|
||
| 5555 |
SUPE
5555
SUPE
|
$0.003819 | $30.81 | 07-04-2022 |
1475
|
-99.99% | 806,879.62% |
|
||
| 5556 |
Alterverse
5556
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
464
|
-97.07% | 3,318.16% |
|
||
| 5557 |
Extra Finance
5557
EXTRA
|
$0.006270 | $0.283335 | 28-03-2024 |
754
|
-97.79% | 4,419.06% |
|
||
| 5558 |
NSKSwap
5558
NSK
|
$6.77 | $254.64 | 25-09-2022 |
1304
|
-97.34% | 3,659.91% |
|
||
| 5559 |
Meanfi
5559
MEAN
|
$0.000069 | $1.3467 | 05-01-2022 |
1567
|
-99.99% | 1,960,298.31% |
|
||
| 5560 |
AI Agent Layer
5560
AIFUN
|
$0.000183 | $0.135074 | 02-12-2024 |
505
|
-99.86% | 73,777.48% |
|
||
| 5561 |
Zeusshield
5561
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3028
|
-99.88% | 82,073.67% |
|
||
| 5562 |
NIX
5562
NIX
|
$0.006330 | $0.020241 | 14-11-2023 |
889
|
-68.73% | 219.79% |
|
||
| 5563 |
OPEN Ticketing Ecosystem
5563
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
506
|
-94.37% | 1,677.74% |
|
||
| 5564 |
Asymmetry Finance
5564
ASF
|
$0.021651 | $2.95 | 09-02-2025 |
436
|
-99.27% | 13,512.55% |
|
||
| 5565 |
EVERY GAME
5565
EGAME
|
$0.00000677 | $0.023480 | 27-11-2021 |
1606
|
-99.97% | 346,987.11% |
|
||
| 5566 |
SmartMall
5566
SMT
|
$0.103011 | $1.2377 | 23-07-2025 |
272
|
-91.68% | 1,101.55% |
|
||
| 5567 |
AI Meta Club
5567
AMC
|
$0.086318 | $4.89 | 16-03-2025 |
401
|
-98.24% | 5,566.49% |
|
||
| 5568 |
RadioShack
5568
RADIO
|
$0.000229 | $0.037998 | 29-04-2022 |
1453
|
-99.40% | 16,494.85% |
|
||
| 5569 |
Do Your Own Research
5569
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
447
|
-99.77% | 43,441.66% |
|
||
| 5570 |
NAWS.AI
5570
NAWS
|
$0.000576 | $0.005975 | 09-10-2025 |
194
|
-90.36% | 937.60% |
|
||
| 5571 |
Crown Token
5571
CROWN
|
$0.950300 | $2.20 | 02-03-2026 |
50
|
-56.82% | 131.57% |
|
||
| 5572 |
Zack Morris
5572
ZACK
|
$0.000065 | $0.112048 | 23-05-2024 |
698
|
-99.94% | 173,607.11% |
|
||
| 5573 |
Brilliantcrypto
5573
BRIL
|
$0.004946 | $0.103185 | 28-11-2024 |
509
|
-95.21% | 1,986.39% |
|
||
| 5574 |
Waggle Network
5574
WAG
|
$0.000756 | $3.69 | 05-11-2021 |
1628
|
-99.98% | 488,765.00% |
|
||
| 5575 |
Book of Donald Trump
5575
BOD
|
$0.00000011 | $0.00000704 | 13-10-2024 |
555
|
-98.38% | 6,072.94% |
|
||
| 5576 |
KingdomX
5576
KT
|
$0.000597 | $0.071997 | 11-02-2022 |
1530
|
-99.17% | 11,960.01% |
|
||
| 5577 |
PiP (Hyperliquid)
5577
PIP
|
$2.67 | $79.21 | 17-12-2024 |
490
|
-96.63% | 2,866.31% |
|
||
| 5578 |
Utherverse Xaeon
5578
UTHR
|
$0.017051 | $0.172604 | 02-02-2025 |
443
|
-90.12% | 912.27% |
|
||
| 5579 |
Naka Bodhi Token
5579
NBOT
|
$0.007147 | $0.068923 | 12-07-2020 |
2109
|
-89.63% | 864.33% |
|
||
| 5580 |
Lamina1
5580
L1
|
$0.002231 | $0.602076 | 27-11-2024 |
510
|
-99.63% | 26,890.52% |
|
||
| 5581 |
Chirper AI
5581
CHIRP
|
$0.000210 | $0.007897 | 21-05-2025 |
335
|
-97.34% | 3,665.40% |
|
||
| 5582 |
TEM MARKET
5582
TEM
|
$0.000561 | $0.340328 | 08-04-2025 |
378
|
-99.84% | 60,567.92% |
|
||
| 5583 | $0.013646 | $9.00 | 13-11-2024 |
524
|
-99.85% | 65,839.99% |
|
|||
| 5584 |
SNPIT TOKEN
5584
SNPT
|
$0.001738 | $0.020102 | 01-11-2025 |
171
|
-91.35% | 1,056.59% |
|
||
| 5585 |
Cedar
5585
CDR
|
$0.001309 | $0.019788 | 20-06-2025 |
305
|
-93.38% | 1,411.11% |
|
||
| 5586 |
HNB Protocol
5586
HNB
|
$0.000269 | $0.038922 | 03-10-2022 |
1296
|
-99.31% | 14,380.77% |
|
||
| 5587 |
WW3
5587
WW3
|
$0.000218 | $0.005277 | 10-06-2024 |
680
|
-95.87% | 2,320.55% |
|
||
| 5588 |
MMSC Platform
5588
MMSC
|
$0.034689 | $0.876120 | 13-11-2025 |
159
|
-96.04% | 2,425.65% |
|
||
| 5589 |
handleFOREX
5589
FOREX
|
$0.000975 | $1.1524 | 18-12-2021 |
1585
|
-99.92% | 118,125.39% |
|
||
| 5590 |
VinDax Coin
5590
VD
|
$0.013219 | $0.339736 | 14-01-2020 |
2289
|
-96.11% | 2,470.11% |
|
||
| 5591 |
Operon Origins
5591
ORO
|
$0.001228 | $61.37 | 03-12-2021 |
1600
|
-100.00% | 4,998,707.66% |
|
||
| 5592 |
Sanin
5592
SANIN
|
$0.00000007 | $0.000010 | 21-10-2024 |
547
|
-99.32% | 14,582.26% |
|
||
| 5593 |
Matching Game
5593
MATCH
|
$0.00000497 | $0.000154 | 13-02-2023 |
1163
|
-96.77% | 2,996.23% |
|
||
| 5594 |
Factor Dao
5594
FCTR
|
$0.024207 | $0.824091 | 23-03-2023 |
1125
|
-97.06% | 3,304.36% |
|
||
| 5595 |
Ethical Finance
5595
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
256
|
-86.86% | 660.98% |
|
||
| 5596 |
Athena DexFi
5596
ATH
|
$0.005842 | $0.538516 | 07-06-2024 |
683
|
-98.92% | 9,117.95% |
|
||
| 5597 |
Prefrontal Cortex Convo Agent by Virtuals
5597
CONVO
|
$0.000880 | $0.105321 | 27-12-2024 |
480
|
-99.16% | 11,871.04% |
|
||
| 5598 |
TONNEL Network
5598
TONNEL
|
$0.600429 | $10.20 | 06-04-2024 |
745
|
-94.11% | 1,598.75% |
|
||
| 5599 |
LOULOU
5599
LOULOU
|
$0.001176 | $0.007419 | 03-10-2024 |
565
|
-84.15% | 530.93% |
|
||
| 5600 |
MAO
5600
MAO
|
$0.000038 | $0.000609 | 28-07-2025 |
267
|
-93.72% | 1,493.37% |
|
34.505 Monedas Monitoreadas - Página 112 de 691