Cap Mercado $3.35T
0.65%
Volumen 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
OrangeDX
5551
O4DX
|
$0.001630 | $0.222733 | 30-05-2024 |
538
|
-99.27% | 13,568.45% |
|
||
| 5552 |
handleFOREX
5552
FOREX
|
$0.000543 | $1.1524 | 18-12-2021 |
1432
|
-99.95% | 212,288.79% |
|
||
| 5553 |
BISOSwap
5553
BISO
|
$0.000169 | $0.036165 | 28-05-2023 |
906
|
-99.53% | 21,277.88% |
|
||
| 5554 |
Naka Bodhi Token
5554
NBOT
|
$0.006525 | $0.068923 | 12-07-2020 |
1956
|
-90.53% | 956.22% |
|
||
| 5555 |
Solstice eUSX
5555
EUSX
|
$1.0099 | $1.0131 | 14-11-2025 |
5
|
-0.32% | 0.32% |
|
||
| 5556 |
NFMart
5556
NFM
|
$0.00000201 | $0.003499 | 23-07-2024 |
484
|
-99.94% | 174,166.33% |
|
||
| 5557 |
Pine
5557
PINE
|
$0.002464 | $0.742744 | 14-02-2023 |
1009
|
-99.67% | 30,039.85% |
|
||
| 5558 |
Value Liquidity
5558
VALUE
|
$0.020265 | $8.83 | 14-02-2021 |
1739
|
-99.77% | 43,454.96% |
|
||
| 5559 |
ReflectionAI
5559
RECT
|
$0.000527 | $1.1266 | 20-01-2025 |
303
|
-99.95% | 213,503.91% |
|
||
| 5560 |
Counter Fire
5560
CEC
|
$0.001027 | $0.043063 | 19-11-2024 |
365
|
-97.61% | 4,091.74% |
|
||
| 5561 |
Global Entertainment Token
5561
GET
|
$0.003049 | $0.013130 | 13-06-2025 |
159
|
-76.78% | 330.69% |
|
||
| 5562 |
HurricaneSwap Token
5562
HCT
|
$0.000010 | $0.315554 | 12-10-2021 |
1499
|
-100.00% | 3,076,073.58% |
|
||
| 5563 |
Mobius
5563
MOBI
|
$0.004290 | $1.87 | 23-09-2020 |
1883
|
-99.77% | 43,451.89% |
|
||
| 5564 |
Hydration
5564
HDX
|
$0.005579 | $0.014592 | 01-05-2025 |
202
|
-61.77% | 161.55% |
|
||
| 5565 |
Dexalot
5565
ALOT
|
$0.103016 | $3.21 | 07-04-2022 |
1322
|
-96.79% | 3,013.44% |
|
||
| 5566 |
Best Patent
5566
BPT
|
$0.000881 | $0.259564 | 31-12-2024 |
323
|
-99.66% | 29,366.37% |
|
||
| 5567 |
BRCStarter
5567
BRCST
|
$0.005877 | $0.200565 | 20-06-2024 |
517
|
-97.07% | 3,312.96% |
|
||
| 5568 |
UFORIKA
5568
FORA
|
$0.000047 | $0.013384 | 02-03-2024 |
627
|
-99.65% | 28,097.91% |
|
||
| 5569 |
Attarius Network
5569
ATRS
|
$0.001195 | $0.041590 | 04-04-2025 |
229
|
-97.13% | 3,379.30% |
|
||
| 5570 |
Crafting Finance
5570
CRF
|
$0.000250 | $0.158918 | 01-01-2022 |
1418
|
-99.84% | 63,435.69% |
|
||
| 5571 |
Vendetta
5571
VDT
|
$0.003329 | $0.401802 | 26-03-2024 |
603
|
-99.17% | 11,968.00% |
|
||
| 5572 |
Operon Origins
5572
ORO
|
$0.000685 | $61.37 | 03-12-2021 |
1447
|
-100.00% | 8,960,628.75% |
|
||
| 5573 |
ALIENX
5573
AIX
|
$0.002581 | $0.040963 | 12-11-2024 |
372
|
-93.70% | 1,486.98% |
|
||
| 5574 |
Sonorus
5574
SNS
|
$0.000366 | $0.303540 | 17-03-2024 |
612
|
-99.88% | 82,878.04% |
|
||
| 5575 |
OPEN Ticketing Ecosystem
5575
OPN
|
$0.000068 | $0.001594 | 01-12-2024 |
353
|
-95.74% | 2,248.64% |
|
||
| 5576 |
Anryton
5576
MOL
|
$0.085071 | $0.114951 | 24-04-2025 |
209
|
-25.99% | 35.12% |
|
||
| 5577 |
SUPE
5577
SUPE
|
$0.002603 | $30.81 | 07-04-2022 |
1322
|
-99.99% | 1,183,657.09% |
|
||
| 5578 |
BitcoinFile
5578
BIFI
|
$0.000191 | $0.022124 | 06-08-2018 |
2662
|
-99.14% | 11,503.38% |
|
||
| 5579 |
EvoSimGame
5579
ESIM
|
$0.000686 | $0.088608 | 10-06-2025 |
162
|
-99.23% | 12,815.95% |
|
||
| 5580 |
Colizeum
5580
ZEUM
|
$0.000833 | $0.050281 | 06-05-2022 |
1293
|
-98.34% | 5,933.10% |
|
||
| 5581 |
Versus-X
5581
VSX
|
$0.006470 | $0.252029 | 05-04-2024 |
593
|
-97.43% | 3,795.36% |
|
||
| 5582 |
zkApes
5582
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
918
|
-99.82% | 54,083.03% |
|
||
| 5583 |
Squid Game (CTO)
5583
SQUID
|
$0.003062 | $0.034998 | 09-12-2024 |
345
|
-91.25% | 1,042.82% |
|
||
| 5584 |
JackPool.finance
5584
JFI
|
$2.75 | $1,053.07 | 07-09-2020 |
1899
|
-99.74% | 38,248.28% |
|
||
| 5585 |
TaleCraft
5585
CRAFT
|
$0.002027 | $16.69 | 28-11-2021 |
1452
|
-99.99% | 823,191.84% |
|
||
| 5586 |
Matching Game
5586
MATCH
|
$0.00000250 | $0.000154 | 13-02-2023 |
1010
|
-98.37% | 6,047.93% |
|
||
| 5587 |
STIX
5587
STIX
|
$0.000035 | $0.001882 | 16-12-2024 |
338
|
-98.16% | 5,321.33% |
|
||
| 5588 |
Hashtagger.com
5588
MOOO
|
$0.023116 | $0.461257 | 27-12-2021 |
1423
|
-94.99% | 1,895.38% |
|
||
| 5589 |
Zeusshield
5589
ZSC
|
$0.000122 | $0.085918 | 05-01-2018 |
2875
|
-99.86% | 70,559.33% |
|
||
| 5590 |
Fyde
5590
FYDE
|
$0.004427 | $0.076864 | 17-01-2025 |
306
|
-94.24% | 1,636.43% |
|
||
| 5591 |
Pop Social
5591
PPT
|
$0.013035 | $0.489626 | 17-03-2024 |
612
|
-97.34% | 3,656.17% |
|
||
| 5592 |
Kiba Inu
5592
KIBA
|
$0.00000039 | $0.000092 | 29-11-2021 |
1451
|
-99.57% | 23,290.18% |
|
||
| 5593 |
MEDIEUS
5593
MDUS
|
$0.000161 | $0.111730 | 27-05-2024 |
541
|
-99.86% | 69,303.20% |
|
||
| 5594 |
Six Sigma Sports
5594
$SIX
|
$0.027930 | $0.096270 | 23-07-2025 |
119
|
-70.99% | 244.69% |
|
||
| 5595 |
Ecorpay Token
5595
ECOR
|
$0.029570 | $0.046852 | 29-05-2025 |
174
|
-36.89% | 58.44% |
|
||
| 5596 |
Jumoney
5596
JUM
|
$0.001355 | $0.006249 | 06-09-2024 |
439
|
-78.31% | 361.04% |
|
||
| 5597 |
FAST
5597
FAST
|
$0.002185 | $0.204267 | 28-06-2024 |
509
|
-98.93% | 9,246.58% |
|
||
| 5598 |
1
5598
1
|
$0.000141 | $0.007098 | 04-10-2025 |
46
|
-98.01% | 4,919.13% |
|
||
| 5599 |
Bull BTC Club
5599
BBC
|
$0.000032 | $0.093900 | 28-10-2022 |
1118
|
-99.97% | 296,731.16% |
|
||
| 5600 |
LILLIUS
5600
LLT
|
$0.000334 | $0.047355 | 23-05-2024 |
545
|
-99.29% | 14,083.93% |
|
33.681 Monedas Monitoreadas - Página 112 de 674