Cap Mercado $2.77T
1.26%
Volumen 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Sunflower Land
5551
SFL
|
$0.049959 | $0.328397 | 13-05-2022 |
1435
|
-84.79% | 557.34% |
|
||
| 5552 |
DBX Digital Ecosystem
5552
DBX
|
$0.00000100 | $0.087940 | 13-10-2021 |
1647
|
-100.00% | 8,829,218.91% |
|
||
| 5553 |
NotifAi News
5553
NOTIFAI
|
$0.000024 | $0.000626 | 13-01-2026 |
94
|
-96.11% | 2,470.38% |
|
||
| 5554 |
USDC.a Bridged ART20
5554
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
203
|
-0.71% | 0.71% |
|
||
| 5555 |
Source
5555
SOURCE
|
$0.000266 | $0.044306 | 17-05-2024 |
700
|
-99.40% | 16,537.27% |
|
||
| 5556 |
Asymmetry Finance
5556
ASF
|
$0.025235 | $2.95 | 09-02-2025 |
432
|
-99.14% | 11,579.21% |
|
||
| 5557 |
NOMOEX Token
5557
NOMOX
|
$0.003640 | $0.035397 | 09-04-2025 |
373
|
-89.72% | 872.33% |
|
||
| 5558 |
Yieltra
5558
YLT
|
$0.004602 | $0.028362 | 01-10-2025 |
198
|
-83.77% | 516.27% |
|
||
| 5559 |
Hydrex
5559
HYDX
|
$0.050885 | $0.559379 | 01-11-2025 |
167
|
-90.90% | 999.29% |
|
||
| 5560 |
Pepe
5560
PEPESOLANA
|
$0.000307 | $0.042408 | 04-06-2024 |
682
|
-99.28% | 13,713.25% |
|
||
| 5561 |
TFS Token
5561
TFS
|
$0.002150 | $0.007988 | 01-01-2023 |
1202
|
-73.09% | 271.60% |
|
||
| 5562 |
xx network
5562
XX
|
$0.003150 | $0.770015 | 05-08-2022 |
1351
|
-99.59% | 24,342.75% |
|
||
| 5563 |
Reental
5563
RNT
|
$0.158331 | $0.285106 | 01-07-2024 |
655
|
-44.47% | 80.07% |
|
||
| 5564 |
Wrapped MistCoin
5564
WMC
|
$1.3349 | $26.75 | 02-01-2025 |
470
|
-95.01% | 1,904.03% |
|
||
| 5565 |
Zarraz Dollar
5565
ZD
|
$0.023317 | $0.170044 | 25-03-2025 |
388
|
-86.29% | 629.28% |
|
||
| 5566 |
Snowbank
5566
SB
|
$218.50 | $5,391.71 | 10-11-2021 |
1619
|
-95.95% | 2,367.62% |
|
||
| 5567 |
Defi Tiger
5567
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
240
|
-87.52% | 701.29% |
|
||
| 5568 |
Quantum
5568
Q
|
$0.002727 | $0.730255 | 22-07-2025 |
269
|
-99.63% | 26,675.76% |
|
||
| 5569 |
Utya
5569
UTYA
|
$0.008951 | $8.94 | 13-11-2025 |
155
|
-99.90% | 99,765.92% |
|
||
| 5570 |
SecondLive
5570
LIVE
|
$0.000028 | $0.031332 | 29-08-2025 |
231
|
-99.91% | 111,466.38% |
|
||
| 5571 |
Bitcoin on Base
5571
BTCB
|
$0.099582 | $1.84 | 15-06-2024 |
671
|
-94.59% | 1,747.33% |
|
||
| 5572 |
Pre-retogeum
5572
PRTG
|
$16.72 | $34.98 | 09-04-2026 |
8
|
-52.20% | 109.21% |
|
||
| 5573 |
Hebeto
5573
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1056
|
-100.00% | 168,875,562.51% |
|
||
| 5574 |
Kryptokrona
5574
XKR
|
$0.000244 | $0.005144 | 11-12-2024 |
492
|
-95.26% | 2,008.71% |
|
||
| 5575 |
Photon
5575
PHOTON
|
$0.047008 | $0.444240 | 09-12-2025 |
129
|
-89.42% | 845.02% |
|
||
| 5576 |
Astroport
5576
ASTRO
|
$0.000577 | $0.345932 | 11-01-2024 |
827
|
-99.83% | 59,874.99% |
|
||
| 5577 |
Black Dragon
5577
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
743
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5578 |
wechat doge
5578
旺柴
|
$0.000080 | $0.014244 | 17-07-2025 |
274
|
-99.44% | 17,755.33% |
|
||
| 5579 |
Roma Protocol
5579
ROMA
|
$0.000421 | $0.178095 | 07-04-2026 |
10
|
-99.76% | 42,152.91% |
|
||
| 5580 |
JETMAX
5580
JET
|
$1.82 | $2.65 | 29-10-2025 |
170
|
-31.45% | 45.88% |
|
||
| 5581 |
Session Token
5581
SESH
|
$0.023396 | $0.273744 | 26-11-2025 |
142
|
-91.45% | 1,070.03% |
|
||
| 5582 |
Open Swap
5582
OPENX
|
$0.013249 | $0.183850 | 25-02-2023 |
1147
|
-92.79% | 1,287.70% |
|
||
| 5583 |
SharpLink Gaming
5583
SBET
|
$0.00000753 | $0.001235 | 16-07-2025 |
275
|
-99.39% | 16,306.52% |
|
||
| 5584 |
ARI
5584
ARI
|
$0.000598 | $0.007616 | 01-06-2025 |
320
|
-92.14% | 1,172.51% |
|
||
| 5585 |
THORChain
5585
TCY
|
$0.115232 | $0.160566 | 19-01-2026 |
88
|
-28.23% | 39.34% |
|
||
| 5586 |
DiscoverFeed
5586
DMCC
|
$0.002100 | $0.350017 | 25-02-2024 |
782
|
-99.40% | 16,565.54% |
|
||
| 5587 |
Cancer
5587
CANCER
|
$0.000077 | $0.005596 | 16-12-2024 |
487
|
-98.63% | 7,213.03% |
|
||
| 5588 |
COTI Governance Token
5588
gCOTI
|
$0.003224 | $0.142018 | 20-05-2024 |
697
|
-97.73% | 4,304.88% |
|
||
| 5589 |
Ukrainian Sanctioned Digital Token
5589
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
315
|
-18.61% | 22.86% |
|
||
| 5590 |
HUNDRED
5590
HUNDRED
|
$0.000202 | $0.000203 | 16-04-2026 |
1
|
-0.29% | 0.29% |
|
||
| 5591 |
BoxBet
5591
BXBT
|
$0.003500 | $0.267395 | 22-04-2024 |
725
|
-98.69% | 7,539.94% |
|
||
| 5592 |
Asvoria
5592
ASV
|
$0.007807 | $0.654298 | 19-01-2025 |
453
|
-98.81% | 8,280.57% |
|
||
| 5593 |
Gold
5593
KAU
|
$154.53 | $191.65 | 30-01-2026 |
77
|
-19.37% | 24.03% |
|
||
| 5594 |
Nebulas
5594
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3020
|
-100.00% | 41,602,071.75% |
|
||
| 5595 |
Laika The Soldog
5595
LAIKA
|
$0.00000021 | $0.000130 | 20-06-2024 |
666
|
-99.84% | 61,964.11% |
|
||
| 5596 |
BabyCrepe
5596
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
205
|
-96.00% | 2,400.64% |
|
||
| 5597 |
星星
5597
XINGXING
|
$0.000019 | $0.000389 | 23-02-2026 |
53
|
-95.21% | 1,988.39% |
|
||
| 5598 |
Nuklai
5598
NAI
|
$0.000137 | $0.063705 | 19-04-2024 |
728
|
-99.78% | 46,357.25% |
|
||
| 5599 |
FOGNET
5599
FOG
|
$0.013045 | $2.12 | 18-09-2023 |
942
|
-99.39% | 16,175.67% |
|
||
| 5600 |
Eagle AI
5600
EAI
|
$0.007377 | $0.636993 | 21-12-2024 |
482
|
-98.84% | 8,534.90% |
|
34.492 Monedas Monitoreadas - Página 112 de 690