Cap Mercado $3.17T
-2.19%
Volumen 24h $218.91B
50.85%
BTC % 55.03%
0.07%
ETH % 10.9%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SALVIUM
5551
SAL
|
$0.033987 | $0.137971 | 05-10-2025 |
113
|
-75.37% | 305.95% |
|
||
| 5552 |
COW
5552
COW
|
$0.007387 | $0.062724 | 06-04-2025 |
295
|
-88.22% | 749.06% |
|
||
| 5553 |
APEcoin.dev
5553
APE
|
$0.178828 | $44.03 | 30-09-2024 |
483
|
-99.59% | 24,522.69% |
|
||
| 5554 |
Casper AI
5554
AIAGENT
|
$0.000181 | $0.019247 | 07-01-2025 |
384
|
-99.06% | 10,532.75% |
|
||
| 5555 |
WAGMI
5555
WAGMICTO69421
|
$0.000314 | $0.001861 | 12-10-2025 |
106
|
-83.13% | 492.65% |
|
||
| 5556 |
Bonk on Base
5556
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
644
|
-99.16% | 11,734.61% |
|
||
| 5557 |
Alien Base
5557
ALB
|
$0.013124 | $1.0407 | 21-07-2024 |
554
|
-98.74% | 7,829.76% |
|
||
| 5558 |
Taxa Token
5558
TXT
|
$0.000517 | $0.018748 | 16-10-2021 |
1563
|
-97.24% | 3,522.77% |
|
||
| 5559 |
Industrial
5559
INDUSTRIAL
|
$61.52 | $60.97 | 22-01-2026 |
4
|
0.91% | - |
|
||
| 5560 |
Labrador
5560
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
203
|
-63.21% | 171.79% |
|
||
| 5561 |
WiBX
5561
WBX
|
$0.001341 | $0.048659 | 09-03-2021 |
1784
|
-97.24% | 3,527.97% |
|
||
| 5562 |
Skrumble Network
5562
SKM
|
$0.000019 | $0.104296 | 19-05-2018 |
2809
|
-99.98% | 560,359.99% |
|
||
| 5563 |
Glo Dollar
5563
USDGLO
|
$1.0005 | $1.0952 | 02-03-2025 |
330
|
-8.64% | 9.46% |
|
||
| 5564 |
EpiK Protocol
5564
AIEPK
|
$0.000066 | $2.32 | 10-08-2021 |
1630
|
-100.00% | 3,495,042.56% |
|
||
| 5565 |
SpaceMine
5565
MINE
|
$0.000039 | $6.90 | 15-04-2022 |
1382
|
-100.00% | 17,582,209.68% |
|
||
| 5566 |
Advanced Mortgage & Reserve
5566
AMR
|
$0.000117 | $0.653322 | 11-06-2025 |
229
|
-99.98% | 560,181.50% |
|
||
| 5567 |
Joseon Mun
5567
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
566
|
-98.72% | 7,731.16% |
|
||
| 5568 |
Angle Protocol
5568
EURA
|
$1.1876 | $1.1890 | 17-09-2025 |
131
|
-0.12% | 0.12% |
|
||
| 5569 |
Harambe on Solana
5569
HARAMBE
|
$0.001064 | $0.084422 | 14-11-2024 |
438
|
-98.74% | 7,833.00% |
|
||
| 5570 |
Neptune Cash
5570
NPT
|
$0.377268 | $12.00 | 19-10-2025 |
99
|
-96.86% | 3,081.85% |
|
||
| 5571 |
XRPTurbo
5571
XRT
|
$0.008092 | $0.054401 | 11-08-2025 |
168
|
-85.13% | 572.29% |
|
||
| 5572 |
YouCoin Metaverse (new)
5572
UCON
|
$5.01 | $85.70 | 16-04-2023 |
1016
|
-94.16% | 1,611.73% |
|
||
| 5573 |
Hiver
5573
HIT
|
$0.006631 | $11.69 | 17-12-2024 |
405
|
-99.94% | 176,245.40% |
|
||
| 5574 |
Dickbutt
5574
DICKBUTT
|
$0.000010 | $0.000287 | 06-01-2025 |
385
|
-96.44% | 2,709.54% |
|
||
| 5575 |
Think Protocol
5575
THINK
|
$0.000855 | $0.064480 | 24-07-2025 |
186
|
-98.67% | 7,438.87% |
|
||
| 5576 |
Good Games Guild
5576
GGG
|
$0.001287 | $16.78 | 25-11-2021 |
1523
|
-99.99% | 1,303,493.84% |
|
||
| 5577 |
Save Planet Earth
5577
SPE
|
$0.004126 | $0.126191 | 11-11-2021 |
1537
|
-96.73% | 2,958.32% |
|
||
| 5578 |
Altair
5578
AIR
|
$0.001247 | $0.134292 | 11-02-2022 |
1445
|
-99.07% | 10,671.40% |
|
||
| 5579 |
Car
5579
CAR
|
$73.07 | $72.59 | 22-01-2026 |
4
|
0.67% | - |
|
||
| 5580 |
Mithril Share
5580
MITHRILS
|
$0.130996 | $3,301.54 | 03-01-2021 |
1849
|
-100.00% | 2,520,238.10% |
|
||
| 5581 |
Moola Celo USD
5581
mCUSD
|
$0.9985 | $1.84 | 24-12-2025 |
33
|
-45.69% | 84.12% |
|
||
| 5582 |
Bitcoin on Base
5582
BTCB
|
$0.149644 | $1.84 | 15-06-2024 |
590
|
-91.87% | 1,129.32% |
|
||
| 5583 |
AI Network
5583
AIN
|
$0.010245 | $0.737065 | 16-11-2021 |
1532
|
-98.61% | 7,094.72% |
|
||
| 5584 |
Cronos ID
5584
CROID
|
$0.010209 | $0.435903 | 23-12-2023 |
765
|
-97.66% | 4,169.80% |
|
||
| 5585 |
ANOA
5585
ANOA
|
$99.72 | $420.30 | 10-10-2025 |
108
|
-76.27% | 321.47% |
|
||
| 5586 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5586
UBE
|
$0.000643 | $0.011748 | 04-12-2024 |
418
|
-94.53% | 1,728.46% |
|
||
| 5587 |
Futurex
5587
FTC
|
$0.039152 | $0.110079 | 08-11-2025 |
79
|
-64.43% | 181.16% |
|
||
| 5588 |
capybara
5588
CAPYBARASOLA1
|
$0.00000015 | $0.00000171 | 04-10-2025 |
114
|
-91.23% | 1,040.36% |
|
||
| 5589 |
ASSDAQ
5589
ASSDAQ
|
$0.000445 | $0.009665 | 05-08-2025 |
174
|
-95.39% | 2,070.94% |
|
||
| 5590 |
Effect AI (new)
5590
EFFECT
|
$0.004700 | $0.113466 | 11-01-2025 |
380
|
-95.86% | 2,314.39% |
|
||
| 5591 |
Verida
5591
VDA
|
$0.000370 | $0.112816 | 29-05-2024 |
607
|
-99.67% | 30,382.74% |
|
||
| 5592 |
ZoidPay
5592
ZPAY
|
$0.005615 | $1.83 | 26-04-2022 |
1371
|
-99.69% | 32,424.52% |
|
||
| 5593 |
Brainedge
5593
LEARN
|
$0.006024 | $0.051048 | 09-06-2025 |
231
|
-88.20% | 747.38% |
|
||
| 5594 |
Frax Price Index
5594
FPI
|
$1.1483 | $1.3010 | 12-10-2023 |
837
|
-11.74% | 13.30% |
|
||
| 5595 |
Attarius Network
5595
ATRS
|
$0.000369 | $0.041590 | 04-04-2025 |
297
|
-99.11% | 11,183.36% |
|
||
| 5596 |
Real Token
5596
REALTOKEN1
|
$0.020800 | $0.039077 | 09-01-2026 |
17
|
-46.77% | 87.87% |
|
||
| 5597 |
Taτsu
5597
TATSU
|
$1.3168 | $67.46 | 10-03-2024 |
687
|
-98.05% | 5,023.12% |
|
||
| 5598 |
ScamFari token
5598
SCM
|
$0.00000401 | $0.033830 | 01-09-2023 |
878
|
-99.99% | 842,903.24% |
|
||
| 5599 |
ETH Fan Token
5599
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1471
|
-81.72% | 447.17% |
|
||
| 5600 |
fBomb
5600
BOMB
|
$0.015298 | $0.068423 | 13-12-2024 |
409
|
-77.64% | 347.26% |
|
34.113 Monedas Monitoreadas - Página 112 de 683