Cap Mercado $2.71T
-0.71%
Volumen 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
FAUNUS
5551
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
434
|
-100.00% | 9,476,566.17% |
|
||
| 5552 |
Ukrainian Sanctioned Digital Token
5552
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
313
|
-18.62% | 22.88% |
|
||
| 5553 |
Metaverse Convergence
5553
META
|
$0.000046 | $0.000279 | 07-12-2025 |
129
|
-83.48% | 505.29% |
|
||
| 5554 |
Eagle AI
5554
EAI
|
$0.007508 | $0.636993 | 21-12-2024 |
480
|
-98.82% | 8,384.74% |
|
||
| 5555 |
TON xStock
5555
TONXX
|
$2.50 | $4.76 | 30-10-2025 |
167
|
-47.44% | 90.25% |
|
||
| 5556 |
Bored Candy City
5556
CANDY
|
$0.000258 | $0.156266 | 29-12-2022 |
1203
|
-99.83% | 60,383.94% |
|
||
| 5557 |
capybara
5557
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
193
|
-95.26% | 2,011.77% |
|
||
| 5558 |
Thought
5558
THT
|
$0.011716 | $0.129837 | 12-03-2024 |
764
|
-90.98% | 1,008.21% |
|
||
| 5559 |
just memecoin
5559
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
264
|
-99.86% | 71,711.15% |
|
||
| 5560 |
Wrapped SOPH
5560
WSOPH
|
$0.008578 | $0.033589 | 13-09-2025 |
214
|
-74.46% | 291.57% |
|
||
| 5561 |
Papparico Finance
5561
PPFT
|
$0.00000053 | $0.000055 | 19-05-2024 |
696
|
-99.03% | 10,232.90% |
|
||
| 5562 |
Block Hub Coin
5562
BHC
|
$0.180808 | $5.28 | 27-11-2025 |
139
|
-96.57% | 2,818.09% |
|
||
| 5563 |
Dumb Money
5563
DM
|
$0.000015 | $0.000455 | 29-01-2026 |
76
|
-96.60% | 2,845.28% |
|
||
| 5564 |
Neurobro
5564
BRO
|
$0.000500 | $0.044421 | 02-01-2025 |
468
|
-98.87% | 8,777.54% |
|
||
| 5565 |
HGEN DAO
5565
HGEN
|
$0.023342 | $0.249062 | 31-07-2024 |
623
|
-90.63% | 967.00% |
|
||
| 5566 |
Moonlander
5566
FM
|
$0.003553 | $0.039756 | 11-08-2025 |
247
|
-91.06% | 1,018.97% |
|
||
| 5567 |
Wrapped Ju
5567
WJU
|
$2.98 | $2.94 | 14-04-2026 |
1
|
1.38% | - |
|
||
| 5568 |
SKITTEN
5568
SKITTEN
|
$0.000046 | $0.001118 | 13-08-2025 |
245
|
-95.85% | 2,310.75% |
|
||
| 5569 |
HUNDRED
5569
HUNDRED
|
$0.000201 | $0.000202 | 14-04-2026 |
1
|
-0.25% | 0.25% |
|
||
| 5570 |
AIA Chain
5570
AIA
|
$0.001120 | $0.035750 | 08-01-2024 |
828
|
-96.87% | 3,091.42% |
|
||
| 5571 |
KAIKO
5571
KAI
|
$0.000669 | $0.013298 | 20-07-2025 |
269
|
-94.97% | 1,886.58% |
|
||
| 5572 |
WE LOVE ASS
5572
ASS
|
$0.000287 | $0.009775 | 28-11-2024 |
503
|
-97.07% | 3,310.66% |
|
||
| 5573 |
Voodoo Token
5573
LDZ
|
$0.001721 | $0.007828 | 18-03-2024 |
758
|
-78.02% | 354.91% |
|
||
| 5574 |
USDH Hubble Stablecoin
5574
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
845
|
-100.00% | 11,359,178.11% |
|
||
| 5575 |
TOKERO
5575
TOKERO
|
$0.001996 | $0.307625 | 26-05-2025 |
324
|
-99.35% | 15,313.22% |
|
||
| 5576 |
Rails
5576
RAILS
|
$0.115377 | $0.861113 | 04-02-2026 |
70
|
-86.60% | 646.35% |
|
||
| 5577 |
WW3
5577
WW3
|
$0.000216 | $0.005277 | 10-06-2024 |
674
|
-95.91% | 2,344.68% |
|
||
| 5578 |
SAFEMOON
5578
SMOON
|
$0.000012 | $0.001098 | 06-11-2025 |
160
|
-98.87% | 8,728.01% |
|
||
| 5579 |
Genius
5579
GENI
|
$0.00000093 | $0.000157 | 19-01-2023 |
1182
|
-99.41% | 16,837.50% |
|
||
| 5580 |
Giggles
5580
GIGGLES
|
$0.000040 | $0.007466 | 14-05-2025 |
336
|
-99.46% | 18,427.18% |
|
||
| 5581 |
Causecoin
5581
CAUSE
|
$0.014889 | $0.202167 | 06-12-2025 |
130
|
-92.64% | 1,257.81% |
|
||
| 5582 |
VaultRAM
5582
V
|
$0.000020 | $0.000224 | 21-09-2025 |
206
|
-91.23% | 1,040.56% |
|
||
| 5583 |
EtherPOS
5583
ETPOS
|
$0.085799 | $22.70 | 15-01-2024 |
821
|
-99.62% | 26,351.33% |
|
||
| 5584 |
Spacemesh
5584
SMH
|
$0.000310 | $5.70 | 12-03-2024 |
764
|
-99.99% | 1,840,281.06% |
|
||
| 5585 |
DOGECUBE
5585
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
738
|
-98.68% | 7,489.78% |
|
||
| 5586 |
ClubCoin
5586
CLUB
|
$0.003568 | $7.14 | 22-11-2017 |
3066
|
-99.95% | 199,922.64% |
|
||
| 5587 |
Water Rabbit Token
5587
WAR
|
$0.000486 | $0.001387 | 19-08-2025 |
239
|
-64.97% | 185.50% |
|
||
| 5588 |
KingDeFi
5588
KRW
|
$0.00000388 | $0.005076 | 29-08-2021 |
1690
|
-99.92% | 130,803.56% |
|
||
| 5589 |
Nebulas
5589
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3018
|
-100.00% | 41,597,912.16% |
|
||
| 5590 |
Base is for everyone
5590
BASE
|
$0.000399 | $0.016950 | 17-04-2025 |
363
|
-97.65% | 4,150.25% |
|
||
| 5591 |
AInalyst
5591
AIN
|
$0.000078 | $0.003021 | 28-10-2025 |
169
|
-97.43% | 3,790.06% |
|
||
| 5592 |
Hypha Staked AVAX / GoGoPool AVAX
5592
StAVAX
|
$10.93 | $150.89 | 17-12-2024 |
484
|
-92.76% | 1,280.94% |
|
||
| 5593 |
Wagmi
5593
WAGMI
|
$0.001025 | $0.281611 | 13-12-2023 |
854
|
-99.64% | 27,371.04% |
|
||
| 5594 |
SuiAI
5594
SUAI
|
$0.000253 | $0.023595 | 22-01-2025 |
448
|
-98.93% | 9,216.50% |
|
||
| 5595 |
AshSwap
5595
ASH
|
$0.000465 | $0.119780 | 03-11-2022 |
1259
|
-99.61% | 25,631.68% |
|
||
| 5596 |
Unicorn
5596
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
548
|
-98.01% | 4,919.19% |
|
||
| 5597 |
NPCS AI
5597
XNPCS
|
$0.000073 | $0.008132 | 12-05-2025 |
338
|
-99.11% | 11,075.02% |
|
||
| 5598 |
Broccoli (broccolibsc.com)
5598
BROCCOLI
|
$0.000036 | $0.036262 | 14-02-2025 |
425
|
-99.90% | 101,424.87% |
|
||
| 5599 |
Luminex Defi Finance
5599
LFUSD
|
$1.1211 | $1.1393 | 14-04-2026 |
1
|
-1.60% | 1.63% |
|
||
| 5600 |
Pola On Base
5600
POLA
|
$0.000024 | $0.000979 | 17-11-2024 |
514
|
-97.54% | 3,966.88% |
|
34.488 Monedas Monitoreadas - Página 112 de 690