Cap Mercado $2.79T -7.6%
Volumen 24h $361.49B 29.21%
BTC % 55.1% 0.09%
ETH % 10% -5.8%
Monedas 34.180 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5551
Versus-X
Versus-X
5551
VSX
$0.003885 $0.252029 05-04-2024
667
-98.46% 6,387.94%
5552
Single Finance
Single Finance
5552
SINGLE
$0.000043 $0.211341 04-02-2022
1458
-99.98% 497,079.97%
5553
Crypto Snack
Crypto Snack
5553
SNACK
$0.001108 $0.039655 30-05-2022
1343
-97.21% 3,479.02%
5554
SAY Coin
SAY Coin
5554
SAY
$0.000078 $0.003336 13-02-2025
353
-97.67% 4,185.90%
5555
Morpher
Morpher
5555
MPH
$0.006686 $0.088300 02-05-2021
1736
-92.43% 1,220.59%
5556 $0.000493 $0.053943 06-03-2023
1063
-99.09% 10,847.14%
5557 $0.000763 $2.75 29-08-2021
1617
-99.97% 360,329.04%
5558
EdgeAI
EdgeAI
5558
EDGEAI
$2.70 $3.58 06-01-2026
26
-24.53% 32.50%
5559
AmazingTeamDAO
AmazingTeamDAO
5559
AMAZINGTEAM
$0.746804 $92.81 25-06-2022
1317
-99.20% 12,327.15%
5560 $0.009430 $8.83 14-02-2021
1813
-99.89% 93,495.44%
5561
CoinPoker
CoinPoker
5561
CHP
$0.053575 $0.148046 16-05-2018
2818
-63.81% 176.34%
5562
Empire Token
Empire Token
5562
EMPIRE
$0.000125 $0.297757 24-10-2021
1561
-99.96% 237,434.65%
5563
GameOnForge
GameOnForge
5563
GO4
$0.120847 $1.1051 20-06-2025
226
-89.06% 814.48%
5564 $0.000386 $61.37 03-12-2021
1521
-100.00% 15,913,935.10%
5565
EVERY GAME
EVERY GAME
5565
EGAME
$0.00000554 $0.023480 27-11-2021
1527
-99.98% 423,505.32%
5566 $0.000038 $0.001594 01-12-2024
427
-97.59% 4,041.50%
5567 $0.000545 $0.269975 20-10-2021
1565
-99.80% 49,459.75%
5568
Milo Inu
Milo Inu
5568
MILO
$0.0000000020 $0.00000011 28-03-2022
1406
-98.13% 5,237.04%
5569
Colizeum
Colizeum
5569
ZEUM
$0.000461 $0.050281 06-05-2022
1367
-99.08% 10,812.34%
5570
AQA
AQA
5570
AQA
$0.000454 $0.003074 16-04-2025
291
-85.23% 576.83%
5571
One Share
One Share
5571
ONS
$0.814341 $1,439.91 03-01-2021
1855
-99.94% 176,718.55%
5572
FAST
FAST
5572
FAST
$0.004599 $0.204267 28-06-2024
583
-97.75% 4,341.64%
5573 $0.000349 $0.016474 08-05-2023
1000
-97.88% 4,623.08%
5574 $0.000455 $4.50 09-09-2021
1606
-99.99% 988,366.86%
5575 $0.000025 $0.035395 08-09-2021
1607
-99.93% 141,366.99%
5576
Best Patent
Best Patent
5576
BPT
$0.001120 $0.259564 31-12-2024
397
-99.57% 23,067.73%
5577
XREATORS
XREATORS
5577
ORT
$0.000649 $0.409883 17-07-2022
1295
-99.84% 63,068.89%
5578
PinEye
PinEye
5578
PinEye
$0.000032 $0.037422 27-01-2025
370
-99.91% 115,380.02%
5579
OrangeDX
OrangeDX
5579
O4DX
$0.000925 $0.222733 30-05-2024
612
-99.58% 23,981.64%
5580 $2.58 $1,053.07 07-09-2020
1973
-99.75% 40,711.97%
5581
NeuroWeb
NeuroWeb
5581
NEURO
$0.005975 $0.158781 18-12-2024
410
-96.24% 2,557.34%
5582 $0.000050 $0.060570 09-12-2021
1515
-99.92% 120,550.34%
5583
Crown Token
Crown Token
5583
CROWN
$0.022197 $1.61 25-02-2024
707
-98.62% 7,138.54%
5584 $0.000074 $0.006247 07-02-2025
359
-98.82% 8,391.71%
5585
Roma Protocol
Roma Protocol
5585
ROMA
$0.101171 $0.109003 30-12-2025
33
-7.19% 7.74%
5586
Ring AI
Ring AI
5586
RING
$0.001354 $0.866910 04-04-2024
668
-99.84% 63,945.43%
5587
Pando
Pando
5587
PANDO
$0.000050 $8.60 07-04-2021
1761
-100.00% 17,217,537.70%
5588
Pett.AI
Pett.AI
5588
AIP
$0.000173 $0.043222 22-01-2025
375
-99.60% 24,889.89%
5589
handleFOREX
handleFOREX
5589
FOREX
$0.000437 $1.1524 18-12-2021
1506
-99.96% 263,490.38%
5590
Taxa Token
Taxa Token
5590
TXT
$0.000509 $0.018748 16-10-2021
1569
-97.28% 3,582.01%
5591
FAUNUS
FAUNUS
5591
FNS
$0.000808 $2.00 05-02-2025
361
-99.96% 247,335.45%
5592
Pine
Pine
5592
PINE
$0.001799 $0.742744 14-02-2023
1083
-99.76% 41,184.11%
5593
Bitcat
Bitcat
5593
BITCAT
$0.000077 $0.007618 03-04-2024
669
-98.99% 9,838.39%
5594 $0.00000007 $0.00000124 18-01-2023
1110
-94.69% 1,783.40%
5595
Babylons
Babylons
5595
BABI
$0.000182 $0.792330 25-08-2021
1621
-99.98% 434,940.35%
5596
MXS Games
MXS Games
5596
XSEED
$0.00000457 $0.000331 23-01-2025
374
-98.62% 7,150.66%
5597 $0.000316 $3.69 05-11-2021
1549
-99.99% 1,170,035.15%
5598
Taproot Exchange
Taproot Exchange
5598
TAPROOT
$0.000220 $0.068031 14-03-2024
689
-99.68% 30,799.49%
5599 $0.435583 $7.47 08-08-2025
177
-94.17% 1,614.13%
5600
Aicean
Aicean
5600
AICE
$0.010692 $3.53 24-09-2025
130
-99.70% 32,939.24%
34.180 Monedas Monitoreadas - Página 112 de 684