Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
NASDEX
5551
NSDX
|
$0.004836 | $0.885734 | 10-10-2021 |
1578
|
-99.45% | 18,215.95% |
|
||
| 5552 |
Pine
5552
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1086
|
-99.76% | 41,155.72% |
|
||
| 5553 |
League of Ancients
5553
LOA
|
$0.001166 | $1.2912 | 13-12-2021 |
1514
|
-99.91% | 110,652.36% |
|
||
| 5554 |
sBTC
5554
SBTC
|
$76,127.39 | $129,490.41 | 09-11-2025 |
87
|
-41.21% | 70.10% |
|
||
| 5555 |
DRESSdio
5555
DRESS
|
$0.009247 | $0.144893 | 01-10-2025 |
126
|
-93.62% | 1,466.99% |
|
||
| 5556 |
Alpaca City
5556
ALPA
|
$0.002717 | $2.03 | 15-04-2021 |
1756
|
-99.87% | 74,530.98% |
|
||
| 5557 |
DNAxCAT Token
5557
DXCT
|
$0.016015 | $10.82 | 01-12-2021 |
1526
|
-99.85% | 67,472.79% |
|
||
| 5558 |
Crown Token
5558
CROWN
|
$0.022577 | $1.61 | 25-02-2024 |
710
|
-98.59% | 7,016.75% |
|
||
| 5559 |
Taτsu
5559
TATSU
|
$0.829699 | $67.46 | 10-03-2024 |
696
|
-98.77% | 8,030.88% |
|
||
| 5560 |
Milo Inu
5560
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1409
|
-98.13% | 5,237.04% |
|
||
| 5561 |
Quantrex
5561
QTX
|
$0.182393 | $0.402644 | 21-01-2026 |
14
|
-54.70% | 120.76% |
|
||
| 5562 |
AI Meta Club
5562
AMC
|
$0.032997 | $4.89 | 16-03-2025 |
325
|
-99.33% | 14,723.11% |
|
||
| 5563 |
JUNO
5563
JUNO
|
$0.028018 | $45.89 | 04-03-2022 |
1433
|
-99.94% | 163,688.70% |
|
||
| 5564 |
MEDIEUS
5564
MDUS
|
$0.000191 | $0.111730 | 27-05-2024 |
618
|
-99.83% | 58,422.58% |
|
||
| 5565 |
Chappyz
5565
CHAPZ
|
$0.00000972 | $0.009802 | 15-03-2024 |
691
|
-99.90% | 100,769.66% |
|
||
| 5566 |
Bnext Token
5566
B3X
|
$0.000132 | $0.020806 | 12-10-2022 |
1211
|
-99.36% | 15,637.44% |
|
||
| 5567 |
Babylons
5567
BABI
|
$0.000180 | $0.792330 | 25-08-2021 |
1624
|
-99.98% | 438,937.11% |
|
||
| 5568 |
Artmeta
5568
MART
|
$0.001772 | $0.185213 | 15-07-2022 |
1300
|
-99.04% | 10,355.12% |
|
||
| 5569 |
OVO
5569
OVO
|
$0.000425 | $0.201845 | 25-03-2023 |
1047
|
-99.79% | 47,429.58% |
|
||
| 5570 |
Sentre Protocol
5570
SNTR
|
$0.000337 | $0.055671 | 07-01-2022 |
1489
|
-99.40% | 16,438.96% |
|
||
| 5571 |
Colizeum
5571
ZEUM
|
$0.000503 | $0.050281 | 06-05-2022 |
1370
|
-99.00% | 9,891.08% |
|
||
| 5572 |
Guarantee
5572
TEE
|
$34.14 | $34.70 | 12-09-2024 |
510
|
-1.62% | 1.65% |
|
||
| 5573 |
ChainPort
5573
PORTX
|
$0.000409 | $0.128271 | 21-09-2022 |
1232
|
-99.68% | 31,228.93% |
|
||
| 5574 |
Hashtagger.com
5574
MOOO
|
$0.019182 | $0.461257 | 27-12-2021 |
1500
|
-95.84% | 2,304.67% |
|
||
| 5575 |
MemePad
5575
MEPAD
|
$0.000839 | $0.654094 | 18-05-2021 |
1723
|
-99.87% | 77,818.46% |
|
||
| 5576 |
EVERY GAME
5576
EGAME
|
$0.00000529 | $0.023480 | 27-11-2021 |
1530
|
-99.98% | 443,680.81% |
|
||
| 5577 |
UNION Protocol Governance Token
5577
UNN
|
$0.000105 | $0.125905 | 20-03-2021 |
1782
|
-99.92% | 120,307.59% |
|
||
| 5578 |
Taxa Token
5578
TXT
|
$0.000526 | $0.018748 | 16-10-2021 |
1572
|
-97.19% | 3,465.02% |
|
||
| 5579 |
MXS Games
5579
XSEED
|
$0.00000466 | $0.000331 | 23-01-2025 |
377
|
-98.59% | 7,001.42% |
|
||
| 5580 |
TrumpCoin
5580
DJT
|
$0.000083 | $0.017515 | 25-06-2024 |
589
|
-99.53% | 21,074.37% |
|
||
| 5581 |
Y8U
5581
Y8U
|
$0.000309 | $0.090800 | 07-05-2024 |
638
|
-99.66% | 29,309.33% |
|
||
| 5582 |
OrdzGames
5582
GAMES
|
$0.019990 | $0.100042 | 20-03-2025 |
321
|
-80.02% | 400.45% |
|
||
| 5583 |
Changer
5583
CNG
|
$0.005339 | $0.702242 | 11-01-2022 |
1485
|
-99.24% | 13,052.79% |
|
||
| 5584 |
Crypto Snack
5584
SNACK
|
$0.000996 | $0.039655 | 30-05-2022 |
1346
|
-97.49% | 3,879.60% |
|
||
| 5585 |
Swan Chain
5585
SWAN
|
$0.000401 | $0.038767 | 21-02-2025 |
348
|
-98.97% | 9,567.95% |
|
||
| 5586 |
SAY Coin
5586
SAY
|
$0.000082 | $0.003336 | 13-02-2025 |
356
|
-97.54% | 3,963.98% |
|
||
| 5587 |
PinEye
5587
PinEye
|
$0.00000978 | $0.037422 | 27-01-2025 |
373
|
-99.97% | 382,386.25% |
|
||
| 5588 |
Tedra USD
5588
USDT
|
$0.989062 | $1.0283 | 05-01-2026 |
30
|
-3.82% | 3.97% |
|
||
| 5589 |
Hypha Staked AVAX / GoGoPool AVAX
5589
StAVAX
|
$11.55 | $150.89 | 17-12-2024 |
414
|
-92.35% | 1,206.47% |
|
||
| 5590 |
FAST
5590
FAST
|
$0.004357 | $0.204267 | 28-06-2024 |
586
|
-97.87% | 4,588.27% |
|
||
| 5591 |
Starcoin
5591
STC
|
$0.000635 | $0.140864 | 21-08-2022 |
1263
|
-99.55% | 22,091.40% |
|
||
| 5592 |
VNX British Pound
5592
VGBP
|
$1.3653 | $1.4136 | 11-07-2025 |
208
|
-3.42% | 3.54% |
|
||
| 5593 |
Nuklai
5593
NAI
|
$0.000146 | $0.063705 | 19-04-2024 |
656
|
-99.77% | 43,406.88% |
|
||
| 5594 |
PALCOIN Venture Capital
5594
PALCOIN
|
$0.904052 | $1.88 | 02-06-2025 |
247
|
-51.81% | 107.52% |
|
||
| 5595 |
Infinity Rocket Token
5595
IRT
|
$0.002176 | $0.058461 | 18-02-2022 |
1447
|
-96.28% | 2,587.14% |
|
||
| 5596 |
Tell A Tale
5596
TAT
|
$0.000295 | $0.006122 | 24-03-2025 |
317
|
-95.18% | 1,974.85% |
|
||
| 5597 |
Athena DexFi
5597
ATH
|
$0.009625 | $0.538516 | 07-06-2024 |
607
|
-98.21% | 5,495.06% |
|
||
| 5598 |
Mega Dice Casino
5598
$DICE
|
$0.000892 | $0.014337 | 01-11-2024 |
460
|
-93.78% | 1,506.83% |
|
||
| 5599 |
Mobius
5599
MOBI
|
$0.001615 | $1.87 | 23-09-2020 |
1960
|
-99.91% | 115,616.33% |
|
||
| 5600 |
Reign of Terror
5600
REIGN
|
$0.000324 | $0.016474 | 08-05-2023 |
1003
|
-98.04% | 4,992.20% |
|
34.192 Monedas Monitoreadas - Página 112 de 684