Cap Mercado $2.66T
7.1%
Volumen 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Monedas
34.307
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Marnotaur
5551
TAUR
|
$0.002291 | $0.534868 | 27-10-2021 |
1589
|
-99.57% | 23,249.29% |
|
||
| 5552 |
AthenaX9
5552
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
208
|
-74.93% | 298.94% |
|
||
| 5553 |
Alaska Gold Rush
5553
CARAT
|
$0.000286 | $0.031585 | 21-04-2023 |
1048
|
-99.09% | 10,948.10% |
|
||
| 5554 |
Kyberdyne
5554
KBD
|
$0.000055 | $0.104701 | 06-04-2022 |
1428
|
-99.95% | 190,182.69% |
|
||
| 5555 |
OrdzGames
5555
GAMES
|
$0.021890 | $0.100042 | 20-03-2025 |
349
|
-78.12% | 357.03% |
|
||
| 5556 |
Bitcoin on Base
5556
BTCB
|
$0.094709 | $1.84 | 15-06-2024 |
627
|
-94.85% | 1,842.38% |
|
||
| 5557 |
Effect AI (new)
5557
EFFECT
|
$0.003861 | $0.113466 | 11-01-2025 |
417
|
-96.60% | 2,838.90% |
|
||
| 5558 |
Taxa Token
5558
TXT
|
$0.000321 | $0.018748 | 16-10-2021 |
1600
|
-98.29% | 5,747.65% |
|
||
| 5559 |
AMARA
5559
AMARA
|
$0.000510 | $0.004406 | 12-02-2026 |
20
|
-88.43% | 764.21% |
|
||
| 5560 |
CNNS
5560
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1761
|
-99.90% | 103,374.78% |
|
||
| 5561 |
Race Kingdom
5561
ATOZ
|
$0.037770 | $0.860387 | 20-01-2026 |
43
|
-95.61% | 2,177.93% |
|
||
| 5562 |
Friend3
5562
F3
|
$0.000388 | $0.092020 | 22-12-2023 |
803
|
-99.58% | 23,595.45% |
|
||
| 5563 |
REAT CAPITAL
5563
REAT
|
$1.0205 | $5.32 | 14-02-2026 |
18
|
-80.80% | 420.92% |
|
||
| 5564 |
Seekweb4
5564
ODIC
|
$0.0000000040 | $0.000053 | 03-03-2026 |
1
|
-99.99% | 1,333,264.24% |
|
||
| 5565 |
ChainPort
5565
PORTX
|
$0.000325 | $0.128271 | 21-09-2022 |
1260
|
-99.75% | 39,386.92% |
|
||
| 5566 |
Elevate
5566
ELEVATE
|
$0.009347 | $0.157935 | 09-01-2026 |
54
|
-94.08% | 1,589.65% |
|
||
| 5567 |
RoboStack
5567
ROBOT
|
$0.000276 | $0.008679 | 01-11-2025 |
123
|
-96.82% | 3,044.32% |
|
||
| 5568 |
TFS Token
5568
TFS
|
$0.002389 | $0.007988 | 01-01-2023 |
1158
|
-70.09% | 234.38% |
|
||
| 5569 |
gooncoin
5569
GOONC
|
$0.000034 | $0.061840 | 13-05-2025 |
295
|
-99.94% | 180,072.09% |
|
||
| 5570 |
HairDAO
5570
HAIR
|
$14.63 | $125.76 | 03-01-2025 |
425
|
-88.37% | 759.66% |
|
||
| 5571 |
wechat doge
5571
旺柴
|
$0.000124 | $0.014244 | 17-07-2025 |
230
|
-99.13% | 11,388.68% |
|
||
| 5572 |
Token Metrics AI
5572
TMAI
|
$0.000032 | $0.008535 | 26-12-2024 |
433
|
-99.63% | 26,587.86% |
|
||
| 5573 |
Global Entertainment Token
5573
GET
|
$0.000302 | $0.013130 | 13-06-2025 |
264
|
-97.70% | 4,245.70% |
|
||
| 5574 |
X.com
5574
X
|
$0.070324 | $0.165714 | 15-08-2023 |
932
|
-57.56% | 135.64% |
|
||
| 5575 |
Car
5575
CAR
|
$82.66 | $82.62 | 02-03-2026 |
2
|
0.04% | - |
|
||
| 5576 |
FAUNUS
5576
FNS
|
$0.000060 | $2.00 | 05-02-2025 |
392
|
-100.00% | 3,332,040.01% |
|
||
| 5577 |
Ramifi Protocol
5577
RAM
|
$0.025439 | $10.72 | 31-03-2021 |
1799
|
-99.76% | 42,058.89% |
|
||
| 5578 |
1000x by Virtuals
5578
1000X
|
$0.001810 | $0.013311 | 15-01-2025 |
413
|
-86.40% | 635.37% |
|
||
| 5579 |
Asvoria
5579
ASV
|
$0.010030 | $0.654298 | 19-01-2025 |
409
|
-98.47% | 6,423.58% |
|
||
| 5580 |
mfercoin
5580
$mfer
|
$0.000801 | $0.308522 | 30-03-2024 |
704
|
-99.74% | 38,434.00% |
|
||
| 5581 |
DPIN
5581
DPN
|
$3.21 | $9.38 | 23-11-2025 |
101
|
-65.79% | 192.33% |
|
||
| 5582 |
Best Patent
5582
BPT
|
$0.001306 | $0.259564 | 31-12-2024 |
428
|
-99.50% | 19,780.48% |
|
||
| 5583 |
Sigma Money
5583
BNBUSD
|
$0.9997 | $1.0402 | 21-12-2025 |
73
|
-3.89% | 4.05% |
|
||
| 5584 |
NAWS.AI
5584
NAWS
|
$0.000331 | $0.005975 | 09-10-2025 |
146
|
-94.47% | 1,706.99% |
|
||
| 5585 |
COW
5585
COW
|
$0.006570 | $0.062724 | 06-04-2025 |
332
|
-89.53% | 854.78% |
|
||
| 5586 |
Guarantee
5586
TEE
|
$34.25 | $34.70 | 12-09-2024 |
538
|
-1.30% | 1.32% |
|
||
| 5587 |
TT Chain
5587
TT
|
$205.01 | $500.72 | 09-12-2025 |
85
|
-59.06% | 144.24% |
|
||
| 5588 |
APEcoin.dev
5588
APE
|
$0.104635 | $44.03 | 30-09-2024 |
520
|
-99.76% | 41,981.64% |
|
||
| 5589 |
Xitcoin
5589
$XTC
|
$0.000067 | $0.000065 | 01-03-2026 |
3
|
3.99% | - |
|
||
| 5590 |
Abster
5590
ABSTER
|
$0.002669 | $0.031604 | 18-09-2025 |
167
|
-91.56% | 1,084.25% |
|
||
| 5591 |
BitMind
5591
SN34
|
$2.72 | $11.24 | 16-07-2025 |
231
|
-75.81% | 313.37% |
|
||
| 5592 |
HNO Coin
5592
HNO
|
$0.000491 | $0.000609 | 28-02-2026 |
4
|
-19.36% | 24.01% |
|
||
| 5593 |
Powerloom
5593
POWER
|
$0.000552 | $2.14 | 26-02-2026 |
6
|
-99.97% | 388,651.80% |
|
||
| 5594 |
XRUN
5594
XRUN
|
$0.041503 | $0.904893 | 27-04-2022 |
1407
|
-95.41% | 2,080.30% |
|
||
| 5595 |
Moolah
5595
MOOLAH
|
$0.002260 | $0.013182 | 01-11-2025 |
123
|
-82.85% | 483.26% |
|
||
| 5596 |
AASToken
5596
AAST
|
$0.001669 | $2.84 | 06-03-2024 |
728
|
-99.94% | 170,016.49% |
|
||
| 5597 |
Wagmi
5597
WAGMI
|
$0.001218 | $0.281611 | 13-12-2023 |
812
|
-99.57% | 23,023.38% |
|
||
| 5598 |
Baby Ethereum
5598
BABYETH
|
$0.000029 | $0.001314 | 16-08-2025 |
200
|
-97.79% | 4,417.07% |
|
||
| 5599 |
AgentFun.AI
5599
AGENTFUN
|
$0.727909 | $23.63 | 04-12-2024 |
455
|
-96.92% | 3,145.74% |
|
||
| 5600 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5600
UBE
|
$0.000443 | $0.011748 | 04-12-2024 |
455
|
-96.23% | 2,553.13% |
|
34.307 Monedas Monitoreadas - Página 112 de 687