Cap Mercado $2.49T
4.39%
Volumen 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SILVERNOVA
5551
SRN
|
$0.049440 | $0.160361 | 12-01-2026 |
48
|
-69.17% | 224.35% |
|
||
| 5552 |
TFS Token
5552
TFS
|
$0.002439 | $0.007988 | 01-01-2023 |
1155
|
-69.46% | 227.47% |
|
||
| 5553 |
Wrapped USDR
5553
WUSDR
|
$0.264861 | $1.1631 | 26-09-2023 |
887
|
-77.23% | 339.14% |
|
||
| 5554 |
Qlindo
5554
QLINDO
|
$0.000393 | $0.061011 | 16-02-2023 |
1109
|
-99.36% | 15,427.99% |
|
||
| 5555 |
Stader MaticX
5555
MATICX
|
$0.123902 | $1.64 | 18-02-2023 |
1107
|
-92.45% | 1,224.41% |
|
||
| 5556 |
DPIN
5556
DPN
|
$3.51 | $9.38 | 23-11-2025 |
98
|
-62.54% | 166.93% |
|
||
| 5557 |
ChompCoin
5557
CHOMP
|
$0.003254 | $0.943986 | 10-06-2024 |
629
|
-99.66% | 28,907.03% |
|
||
| 5558 |
HBARX
5558
HBARX
|
$0.137472 | $0.509131 | 17-01-2025 |
408
|
-73.00% | 270.35% |
|
||
| 5559 |
AIFlow
5559
ACT
|
$0.000347 | $0.098501 | 23-07-2025 |
221
|
-99.65% | 28,286.09% |
|
||
| 5560 |
Save Planet Earth
5560
SPE
|
$0.002595 | $0.126191 | 11-11-2021 |
1571
|
-97.94% | 4,762.64% |
|
||
| 5561 |
Woori
5561
WOORI
|
$0.416030 | $0.431375 | 25-02-2026 |
4
|
-3.56% | 3.69% |
|
||
| 5562 |
Army
5562
ARMY
|
$0.000565 | $0.004706 | 13-09-2025 |
169
|
-88.00% | 733.43% |
|
||
| 5563 |
Shell
5563
SHELL
|
$45.84 | $46.01 | 25-02-2026 |
4
|
-0.37% | 0.37% |
|
||
| 5564 |
WaterMinder
5564
WMDR
|
$0.000019 | $0.002495 | 15-07-2025 |
229
|
-99.23% | 12,957.38% |
|
||
| 5565 |
Spintria
5565
SP
|
$0.003341 | $0.033267 | 04-12-2024 |
452
|
-89.96% | 895.69% |
|
||
| 5566 |
Babylons
5566
BABI
|
$0.000269 | $0.792330 | 25-08-2021 |
1649
|
-99.97% | 293,977.58% |
|
||
| 5567 |
For Sale
5567
SN47
|
$0.778410 | $372.21 | 17-01-2026 |
43
|
-99.79% | 47,716.71% |
|
||
| 5568 |
Life
5568
LIFE
|
$45.38 | $45.57 | 25-02-2026 |
4
|
-0.41% | 0.41% |
|
||
| 5569 |
XRUN
5569
XRUN
|
$0.040770 | $0.904893 | 27-04-2022 |
1404
|
-95.49% | 2,119.53% |
|
||
| 5570 |
CorgiAI
5570
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
728
|
-99.07% | 10,614.52% |
|
||
| 5571 |
DoctorX
5571
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
437
|
-99.04% | 10,320.15% |
|
||
| 5572 |
Sna-King Trump
5572
SNAKT
|
$0.000064 | $0.000232 | 28-01-2025 |
397
|
-72.28% | 260.80% |
|
||
| 5573 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5573
UBE
|
$0.000438 | $0.011748 | 04-12-2024 |
452
|
-96.27% | 2,583.60% |
|
||
| 5574 |
CarbonZeroWorld
5574
CZW
|
$5.07 | $5.07 | 25-02-2026 |
4
|
0.01% | - |
|
||
| 5575 |
Neptune Cash
5575
NPT
|
$0.224836 | $12.00 | 19-10-2025 |
133
|
-98.13% | 5,239.04% |
|
||
| 5576 |
GEMSTON
5576
GEMSTON
|
$0.061012 | $0.429343 | 12-04-2024 |
688
|
-85.79% | 603.71% |
|
||
| 5577 |
Black Dragon
5577
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
696
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5578 |
FAUNUS
5578
FNS
|
$0.000787 | $2.00 | 05-02-2025 |
389
|
-99.96% | 254,041.18% |
|
||
| 5579 |
MINE COIN
5579
MIH
|
$0.181242 | $0.290640 | 23-11-2025 |
98
|
-37.64% | 60.36% |
|
||
| 5580 |
GYAT Coin
5580
GYAT
|
$0.000236 | $0.000880 | 17-01-2026 |
43
|
-73.12% | 272.05% |
|
||
| 5581 |
Rollsroyce
5581
ROLLSROYCE
|
$45.72 | $45.87 | 25-02-2026 |
4
|
-0.34% | 0.34% |
|
||
| 5582 |
Pett.AI
5582
AIP
|
$0.000141 | $0.043222 | 22-01-2025 |
403
|
-99.67% | 30,580.98% |
|
||
| 5583 |
CoinMetro
5583
XCM
|
$0.051991 | $0.924744 | 16-02-2022 |
1474
|
-94.38% | 1,678.65% |
|
||
| 5584 |
Silver Token
5584
XAGX
|
$73.28 | $214.04 | 26-01-2026 |
34
|
-65.76% | 192.08% |
|
||
| 5585 |
Marscoin
5585
MARS
|
$0.046981 | $2.50 | 16-02-2021 |
1839
|
-98.12% | 5,224.09% |
|
||
| 5586 |
VaultRAM
5586
V
|
$0.000017 | $0.000224 | 21-09-2025 |
161
|
-92.49% | 1,231.61% |
|
||
| 5587 |
Academic Labs
5587
AAX
|
$0.000118 | $1.0588 | 30-09-2025 |
152
|
-99.99% | 897,120.22% |
|
||
| 5588 |
Adix
5588
ADIX
|
$0.00000140 | $0.000693 | 12-11-2025 |
109
|
-99.80% | 49,272.31% |
|
||
| 5589 |
Stakefundex
5589
SDX
|
$4.87 | $6.72 | 18-11-2025 |
103
|
-27.52% | 37.97% |
|
||
| 5590 |
THORSwap
5590
THOR
|
$0.056774 | $177.31 | 26-10-2025 |
126
|
-99.97% | 312,198.30% |
|
||
| 5591 |
Factor Dao
5591
FCTR
|
$0.024769 | $0.824091 | 23-03-2023 |
1074
|
-96.99% | 3,227.10% |
|
||
| 5592 | $477.02 | $477.21 | 27-02-2026 |
2
|
-0.04% | 0.04% |
|
|||
| 5593 |
FISH N CHIPS
5593
CHIPPY
|
$0.000772 | $0.007823 | 22-07-2024 |
587
|
-90.13% | 913.34% |
|
||
| 5594 |
Boomer
5594
BOOMER
|
$0.000443 | $0.047870 | 06-05-2024 |
664
|
-99.07% | 10,701.03% |
|
||
| 5595 |
Mooncat
5595
MOONCAT
|
$0.000043 | $0.003883 | 09-09-2025 |
173
|
-98.89% | 8,912.32% |
|
||
| 5596 |
Based Pepe
5596
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
441
|
-99.08% | 10,740.00% |
|
||
| 5597 |
ULTRON
5597
ULX
|
$0.001103 | $0.186778 | 11-09-2023 |
902
|
-99.41% | 16,830.52% |
|
||
| 5598 |
fBomb
5598
BOMB
|
$0.012377 | $0.068423 | 13-12-2024 |
443
|
-81.91% | 452.84% |
|
||
| 5599 |
XRP ARMY
5599
ARMY
|
$0.004927 | $0.189643 | 15-01-2025 |
410
|
-97.40% | 3,749.25% |
|
||
| 5600 |
RoboStack
5600
ROBOT
|
$0.000225 | $0.008679 | 01-11-2025 |
120
|
-97.41% | 3,761.38% |
|
34.289 Monedas Monitoreadas - Página 112 de 686