Cap Mercado $3.35T
-1.03%
Volumen 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Ramifi Protocol
5551
RAM
|
$0.012781 | $10.72 | 31-03-2021 |
1743
|
-99.88% | 83,811.76% |
|
||
| 5552 |
AIFlow
5552
ACT
|
$0.000552 | $0.098501 | 23-07-2025 |
168
|
-99.44% | 17,752.89% |
|
||
| 5553 |
Compute Horde
5553
SN12
|
$1.55 | $6.12 | 16-07-2025 |
175
|
-74.72% | 295.50% |
|
||
| 5554 |
Merit
5554
SN73
|
$1.1600 | $8.07 | 28-06-2025 |
193
|
-85.62% | 595.43% |
|
||
| 5555 |
BounceBit USD
5555
BBUSD
|
$1.0138 | $1.0579 | 31-12-2024 |
372
|
-4.17% | 4.35% |
|
||
| 5556 |
Kryptokrona
5556
XKR
|
$0.000509 | $0.005144 | 11-12-2024 |
392
|
-90.10% | 910.51% |
|
||
| 5557 |
NuCypher
5557
NU
|
$0.031627 | $3.58 | 15-10-2021 |
1545
|
-99.12% | 11,225.25% |
|
||
| 5558 |
Shield
5558
BASEDSHIELD1
|
$0.000059 | $0.001736 | 25-10-2025 |
74
|
-96.63% | 2,866.13% |
|
||
| 5559 |
Poken
5559
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1502
|
-99.98% | 586,313.53% |
|
||
| 5560 |
Nunu
5560
NUNU
|
$0.000081 | $0.000824 | 15-10-2025 |
84
|
-90.16% | 916.37% |
|
||
| 5561 |
Pi INU
5561
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1093
|
-98.67% | 7,430.73% |
|
||
| 5562 |
Meme Kombat
5562
MK
|
$0.003310 | $0.847379 | 09-03-2024 |
669
|
-99.61% | 25,498.44% |
|
||
| 5563 |
Seraph by Virtuals
5563
SERAPH
|
$0.000066 | $0.038210 | 02-01-2025 |
370
|
-99.83% | 57,555.03% |
|
||
| 5564 |
Yellow BNB
5564
YBNB
|
$0.000057 | $0.000511 | 12-10-2025 |
87
|
-88.75% | 789.01% |
|
||
| 5565 |
Runesterminal
5565
RUNI
|
$0.016058 | $1.66 | 09-07-2024 |
547
|
-99.03% | 10,248.82% |
|
||
| 5566 |
Santa
5566
SANTA
|
$0.000818 | $0.061936 | 09-12-2024 |
394
|
-98.68% | 7,476.08% |
|
||
| 5567 |
Merchant Moe
5567
MOE
|
$0.023639 | $0.509656 | 11-01-2024 |
727
|
-95.36% | 2,056.01% |
|
||
| 5568 |
Superpower Squad
5568
SQUAD
|
$0.000031 | $0.089815 | 16-12-2022 |
1118
|
-99.97% | 286,363.14% |
|
||
| 5569 |
Infinite Money Glitch
5569
IMG
|
$0.000477 | $0.017218 | 27-02-2025 |
314
|
-97.23% | 3,506.36% |
|
||
| 5570 |
Sna-King Trump
5570
SNAKT
|
$0.000033 | $0.000232 | 28-01-2025 |
344
|
-85.87% | 607.84% |
|
||
| 5571 |
Anzen Finance (ANZ)
5571
ANZ
|
$0.000377 | $0.004402 | 09-02-2025 |
332
|
-91.44% | 1,068.06% |
|
||
| 5572 |
O Intelligence Coin
5572
OI
|
$11,486,386.10 | $10,000,000.00 | 20-02-2025 |
321
|
14.86% | - |
|
||
| 5573 |
Dollar on Chain
5573
DOC
|
$0.9936 | $1.0574 | 01-07-2022 |
1286
|
-6.04% | 6.43% |
|
||
| 5574 |
Playpad
5574
PPAD
|
$0.000218 | $1.3894 | 20-11-2021 |
1509
|
-99.98% | 637,680.07% |
|
||
| 5575 |
AIA Chain
5575
AIA
|
$0.001676 | $0.035750 | 08-01-2024 |
730
|
-95.31% | 2,032.85% |
|
||
| 5576 |
Infinity Rocket Token
5576
IRT
|
$0.001698 | $0.058461 | 18-02-2022 |
1419
|
-97.10% | 3,343.80% |
|
||
| 5577 |
CoinPoker
5577
CHP
|
$0.053489 | $0.148046 | 16-05-2018 |
2793
|
-63.87% | 176.78% |
|
||
| 5578 |
Asia Coin
5578
ASIA
|
$0.046259 | $0.766777 | 31-01-2024 |
707
|
-93.97% | 1,557.58% |
|
||
| 5579 |
EternaFi Agents
5579
AINFT
|
$0.001587 | $0.002121 | 09-09-2025 |
120
|
-25.16% | 33.63% |
|
||
| 5580 |
Soroosh Smart Ecosystem
5580
SSE
|
$0.000250 | $0.049996 | 07-12-2023 |
762
|
-99.50% | 19,919.77% |
|
||
| 5581 |
ANTSCOIN
5581
ANTS
|
$0.000023 | $0.057371 | 04-06-2025 |
217
|
-99.96% | 248,057.22% |
|
||
| 5582 |
MAGA
5582
TRUMPMTOB
|
$0.004833 | $0.300018 | 17-06-2024 |
569
|
-98.39% | 6,107.66% |
|
||
| 5583 |
Frenly
5583
FRENLY
|
$0.005275 | $0.040715 | 29-10-2025 |
70
|
-87.04% | 671.88% |
|
||
| 5584 |
Morpheus
5584
MOR
|
$1.3541 | $72.31 | 06-06-2024 |
580
|
-98.13% | 5,240.03% |
|
||
| 5585 |
BitDAO
5585
BIT
|
$1.0424 | $4.22 | 12-07-2024 |
544
|
-75.30% | 304.91% |
|
||
| 5586 |
Neoxa
5586
NEOX
|
$0.000063 | $0.024597 | 04-09-2022 |
1221
|
-99.74% | 38,936.88% |
|
||
| 5587 |
Yes Chad
5587
YES
|
$0.000044 | $0.011264 | 14-11-2024 |
419
|
-99.61% | 25,527.94% |
|
||
| 5588 |
Spintria
5588
SP
|
$0.003043 | $0.033267 | 04-12-2024 |
399
|
-90.85% | 993.31% |
|
||
| 5589 |
OpenPad AI
5589
OPAD
|
$0.000126 | $0.078543 | 27-08-2025 |
133
|
-99.84% | 62,305.06% |
|
||
| 5590 |
FUD
5590
FUD
|
$0.00000002 | $0.00000091 | 13-10-2024 |
451
|
-98.25% | 5,600.79% |
|
||
| 5591 |
Boopa
5591
BOOPA
|
$0.000034 | $0.006303 | 08-05-2025 |
244
|
-99.45% | 18,183.41% |
|
||
| 5592 |
LFIT
5592
LFIT
|
$0.482223 | $2.01 | 12-11-2024 |
421
|
-76.01% | 316.78% |
|
||
| 5593 |
LiNEAR Protocol
5593
LNR
|
$0.000571 | $0.094068 | 28-03-2024 |
650
|
-99.39% | 16,377.98% |
|
||
| 5594 |
BEPE
5594
BEPE
|
$0.000086 | $0.014266 | 26-12-2024 |
377
|
-99.40% | 16,463.09% |
|
||
| 5595 |
Ramestta
5595
RAMA
|
$0.013585 | $2.90 | 01-07-2022 |
1286
|
-99.53% | 21,222.56% |
|
||
| 5596 |
Flight Coin
5596
FLIGHT
|
$0.00000094 | $0.00000247 | 29-05-2025 |
223
|
-62.08% | 163.74% |
|
||
| 5597 |
UNITED STATES DRIP #1
5597
USD1
|
$1.0078 | $1.0386 | 21-11-2025 |
47
|
-2.97% | 3.06% |
|
||
| 5598 |
Stohn Coin
5598
SOH
|
$0.015230 | $0.117451 | 06-12-2023 |
763
|
-87.03% | 671.18% |
|
||
| 5599 |
NoLimitCoin
5599
NLC
|
$0.001223 | $0.577043 | 29-08-2017 |
3053
|
-99.79% | 47,079.19% |
|
||
| 5600 |
Purgy Pengoon
5600
GOONER
|
$0.000698 | $0.008943 | 22-08-2025 |
138
|
-92.19% | 1,180.41% |
|
33.908 Monedas Monitoreadas - Página 112 de 679