Cap Mercado $3.25T
0.06%
Volumen 24h $215.33B
6.65%
BTC % 55.1%
0.14%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Save Planet Earth
5551
SPE
|
$0.004307 | $0.126191 | 11-11-2021 |
1535
|
-96.59% | 2,830.12% |
|
||
| 5552 |
Angle Protocol
5552
EURA
|
$1.1815 | $1.1890 | 17-09-2025 |
129
|
-0.63% | 0.63% |
|
||
| 5553 |
Hiver
5553
HIT
|
$0.006613 | $11.69 | 17-12-2024 |
403
|
-99.94% | 176,725.42% |
|
||
| 5554 |
SALVIUM
5554
SAL
|
$0.036858 | $0.137971 | 05-10-2025 |
111
|
-73.29% | 274.33% |
|
||
| 5555 |
ZoidPay
5555
ZPAY
|
$0.005678 | $1.83 | 26-04-2022 |
1369
|
-99.69% | 32,063.86% |
|
||
| 5556 |
AI Network
5556
AIN
|
$0.010472 | $0.737065 | 16-11-2021 |
1530
|
-98.58% | 6,938.25% |
|
||
| 5557 |
Labrador
5557
LABRA
|
$5.60 | $15.23 | 07-07-2025 |
201
|
-63.22% | 171.86% |
|
||
| 5558 |
SundaeSwap
5558
SUNDAE
|
$0.001748 | $1.2854 | 22-01-2025 |
367
|
-99.86% | 73,426.47% |
|
||
| 5559 |
Finvesta
5559
FINVESTA
|
$1.77 | $88.29 | 06-03-2025 |
324
|
-98.00% | 4,890.93% |
|
||
| 5560 |
SmartMall
5560
SMT
|
$0.343759 | $1.2377 | 23-07-2025 |
185
|
-72.23% | 260.05% |
|
||
| 5561 |
Seed.Photo
5561
SEED
|
$0.279875 | $3.08 | 22-01-2024 |
733
|
-90.93% | 1,002.13% |
|
||
| 5562 |
JUNO
5562
JUNO
|
$0.036703 | $45.89 | 04-03-2022 |
1422
|
-99.92% | 124,933.35% |
|
||
| 5563 |
ARI
5563
ARI
|
$0.000269 | $0.007616 | 01-06-2025 |
237
|
-96.47% | 2,730.84% |
|
||
| 5564 |
ideax
5564
IDX
|
$0.001640 | $0.005191 | 15-09-2025 |
131
|
-68.41% | 216.56% |
|
||
| 5565 |
Jeff World
5565
JEFF
|
$0.000298 | $0.180468 | 29-12-2023 |
757
|
-99.84% | 60,533.89% |
|
||
| 5566 |
Connect
5566
WIN
|
$0.000404 | $0.014922 | 10-01-2024 |
745
|
-97.29% | 3,594.88% |
|
||
| 5567 |
Effect AI (new)
5567
EFFECT
|
$0.004697 | $0.113466 | 11-01-2025 |
378
|
-95.86% | 2,315.81% |
|
||
| 5568 |
Get AI
5568
GET
|
$0.204390 | $11.05 | 18-12-2024 |
402
|
-98.15% | 5,306.38% |
|
||
| 5569 |
VOLT
5569
XVM
|
$0.000688 | $0.026046 | 10-09-2025 |
136
|
-97.36% | 3,686.64% |
|
||
| 5570 |
Nodewaves
5570
NWS
|
$0.000549 | $0.005140 | 17-03-2024 |
678
|
-89.32% | 836.05% |
|
||
| 5571 |
Staked NEAR
5571
STNEAR
|
$2.21 | $7,037.44 | 05-05-2024 |
629
|
-99.97% | 318,080.91% |
|
||
| 5572 |
KAIKO
5572
KAI
|
$0.002099 | $0.013298 | 20-07-2025 |
188
|
-84.21% | 533.46% |
|
||
| 5573 |
Outter Finance
5573
OUT
|
$0.000078 | $0.011433 | 31-07-2023 |
908
|
-99.31% | 14,494.60% |
|
||
| 5574 |
APEcoin.dev
5574
APE
|
$0.189737 | $44.03 | 30-09-2024 |
481
|
-99.57% | 23,106.94% |
|
||
| 5575 |
Moonlander
5575
FM
|
$0.006118 | $0.039756 | 11-08-2025 |
166
|
-84.61% | 549.79% |
|
||
| 5576 |
Alien Base
5576
ALB
|
$0.014059 | $1.0407 | 21-07-2024 |
552
|
-98.65% | 7,302.12% |
|
||
| 5577 |
TAOHash
5577
SN14
|
$2.26 | $22.43 | 20-06-2025 |
218
|
-89.91% | 891.01% |
|
||
| 5578 |
DOLZ
5578
DOLZ
|
$0.010605 | $0.028693 | 07-03-2024 |
688
|
-63.04% | 170.56% |
|
||
| 5579 |
PsyOptions
5579
PSY
|
$0.000093 | $0.235627 | 25-01-2022 |
1460
|
-99.96% | 254,433.72% |
|
||
| 5580 |
SpaceMine
5580
MINE
|
$0.000043 | $6.90 | 15-04-2022 |
1380
|
-100.00% | 15,926,458.27% |
|
||
| 5581 |
TrumpCoin
5581
DJT
|
$0.000072 | $0.017515 | 25-06-2024 |
578
|
-99.59% | 24,156.75% |
|
||
| 5582 |
Mooncat
5582
MOONCAT
|
$0.000170 | $0.003883 | 09-09-2025 |
137
|
-95.61% | 2,179.78% |
|
||
| 5583 |
Yuliverse
5583
YULI
|
$0.000013 | $0.003479 | 31-01-2025 |
358
|
-99.63% | 26,821.86% |
|
||
| 5584 |
Krypton DAO
5584
KRD
|
$0.000775 | $3.96 | 11-01-2025 |
378
|
-99.98% | 510,890.39% |
|
||
| 5585 |
HOMSTOKEN
5585
HOMS
|
$0.00000949 | $0.006119 | 17-04-2025 |
282
|
-99.85% | 64,416.45% |
|
||
| 5586 |
Wrapped SOPH
5586
WSOPH
|
$0.012158 | $0.033589 | 13-09-2025 |
133
|
-63.80% | 176.28% |
|
||
| 5587 |
Space Token
5587
SPACE
|
$0.002019 | $0.898222 | 07-10-2021 |
1570
|
-99.78% | 44,384.56% |
|
||
| 5588 |
Woori
5588
WOORI
|
$0.358844 | $0.369095 | 22-01-2026 |
2
|
-2.78% | 2.86% |
|
||
| 5589 |
Elon for AfD
5589
ELON4AFD
|
$0.001615 | $0.237899 | 03-02-2025 |
355
|
-99.32% | 14,626.17% |
|
||
| 5590 |
capybara
5590
CAPYBARASOLA1
|
$0.00000024 | $0.00000171 | 04-10-2025 |
112
|
-86.03% | 615.70% |
|
||
| 5591 |
Joseon Mun
5591
JSM
|
$0.000193 | $0.015080 | 09-07-2024 |
564
|
-98.72% | 7,725.11% |
|
||
| 5592 |
Wrapped MistCoin
5592
WMC
|
$2.03 | $26.75 | 02-01-2025 |
387
|
-92.42% | 1,219.89% |
|
||
| 5593 |
Satoshi a BTC Stablecoin
5593
TSAT
|
$0.000900 | $0.001712 | 13-10-2025 |
103
|
-47.41% | 90.14% |
|
||
| 5594 |
8lends
5594
8LNDS
|
$0.009372 | $0.009191 | 21-01-2026 |
3
|
1.98% | - |
|
||
| 5595 |
NOMOEX Token
5595
NOMOX
|
$0.006711 | $0.035397 | 09-04-2025 |
290
|
-81.04% | 427.48% |
|
||
| 5596 |
gooncoin
5596
GOONC
|
$0.000049 | $0.061840 | 13-05-2025 |
256
|
-99.92% | 126,458.88% |
|
||
| 5597 |
COW
5597
COW
|
$0.007744 | $0.062724 | 06-04-2025 |
293
|
-87.65% | 709.95% |
|
||
| 5598 |
Black Dragon
5598
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
660
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5599 |
Takamaka Green Coin
5599
TKG
|
$1.3062 | $4.94 | 30-11-2022 |
1151
|
-73.58% | 278.43% |
|
||
| 5600 |
Soroosh Smart Ecosystem
5600
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
779
|
-99.53% | 21,384.35% |
|
34.109 Monedas Monitoreadas - Página 112 de 683