Cap Mercado $2.59T
1.26%
Volumen 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Naka Bodhi Token
5551
NBOT
|
$0.008019 | $0.068923 | 12-07-2020 |
2035
|
-88.36% | 759.47% |
|
||
| 5552 |
PotCoin
5552
POT
|
$0.000722 | $0.508288 | 31-12-2017 |
2959
|
-99.86% | 70,257.81% |
|
||
| 5553 |
Do Your Own Research
5553
DYOR
|
$0.000063 | $0.029928 | 29-01-2025 |
373
|
-99.79% | 47,154.81% |
|
||
| 5554 |
The Rug Game
5554
TRG
|
$0.00000005 | $0.00000124 | 18-01-2023 |
1115
|
-95.66% | 2,201.93% |
|
||
| 5555 |
PEPO
5555
PEPO
|
$0.000351 | $0.014938 | 01-02-2025 |
370
|
-97.65% | 4,154.10% |
|
||
| 5556 |
JackPool.finance
5556
JFI
|
$2.17 | $1,053.07 | 07-09-2020 |
1978
|
-99.79% | 48,451.41% |
|
||
| 5557 |
UNION Protocol Governance Token
5557
UNN
|
$0.000091 | $0.125905 | 20-03-2021 |
1784
|
-99.93% | 138,709.09% |
|
||
| 5558 |
Colend
5558
CLND
|
$0.011475 | $0.242485 | 25-06-2025 |
226
|
-95.27% | 2,013.23% |
|
||
| 5559 |
Bnext Token
5559
B3X
|
$0.000130 | $0.020806 | 12-10-2022 |
1213
|
-99.37% | 15,874.88% |
|
||
| 5560 |
Alpaca City
5560
ALPA
|
$0.002838 | $2.03 | 15-04-2021 |
1758
|
-99.86% | 71,356.98% |
|
||
| 5561 |
Pine
5561
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1088
|
-99.76% | 41,119.84% |
|
||
| 5562 |
Hashtagger.com
5562
MOOO
|
$0.019469 | $0.461257 | 27-12-2021 |
1502
|
-95.78% | 2,269.21% |
|
||
| 5563 |
FAST
5563
FAST
|
$0.003041 | $0.204267 | 28-06-2024 |
588
|
-98.51% | 6,616.03% |
|
||
| 5564 |
Futurex
5564
FTC
|
$0.032780 | $0.110079 | 08-11-2025 |
90
|
-70.22% | 235.81% |
|
||
| 5565 |
Taxa Token
5565
TXT
|
$0.000528 | $0.018748 | 16-10-2021 |
1574
|
-97.19% | 3,453.41% |
|
||
| 5566 |
Zeeverse
5566
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
385
|
-87.89% | 725.75% |
|
||
| 5567 |
Colizeum
5567
ZEUM
|
$0.000479 | $0.050281 | 06-05-2022 |
1372
|
-99.05% | 10,386.64% |
|
||
| 5568 |
Artmeta
5568
MART
|
$0.001466 | $0.185213 | 15-07-2022 |
1302
|
-99.21% | 12,531.53% |
|
||
| 5569 |
LIQ Protocol
5569
LIQ
|
$0.000414 | $4.50 | 09-09-2021 |
1611
|
-99.99% | 1,087,195.88% |
|
||
| 5570 |
Schrodinger
5570
SGR
|
$0.239488 | $3.08 | 06-05-2024 |
641
|
-92.23% | 1,187.78% |
|
||
| 5571 |
NeuroWeb
5571
NEURO
|
$0.005187 | $0.158781 | 18-12-2024 |
415
|
-96.73% | 2,961.39% |
|
||
| 5572 |
BRICS Chain
5572
BRICS
|
$12.24 | $44.96 | 03-10-2025 |
126
|
-72.77% | 267.22% |
|
||
| 5573 |
OVO
5573
OVO
|
$0.000423 | $0.201845 | 25-03-2023 |
1049
|
-99.79% | 47,673.80% |
|
||
| 5574 |
Y8U
5574
Y8U
|
$0.000327 | $0.090800 | 07-05-2024 |
640
|
-99.64% | 27,697.45% |
|
||
| 5575 |
Analysoor
5575
ZERO
|
$0.045292 | $3.13 | 26-12-2023 |
773
|
-98.55% | 6,814.91% |
|
||
| 5576 |
ReflectionAI
5576
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
382
|
-99.97% | 334,345.02% |
|
||
| 5577 |
TosDis
5577
DIS
|
$0.516159 | $254.03 | 06-02-2021 |
1826
|
-99.80% | 49,116.32% |
|
||
| 5578 |
Marnotaur
5578
TAUR
|
$0.001189 | $0.534868 | 27-10-2021 |
1563
|
-99.78% | 44,886.80% |
|
||
| 5579 |
Majo
5579
MAJO
|
$0.002096 | $0.335283 | 05-12-2023 |
794
|
-99.37% | 15,899.84% |
|
||
| 5580 |
EVERY GAME
5580
EGAME
|
$0.00000552 | $0.023480 | 27-11-2021 |
1532
|
-99.98% | 424,962.33% |
|
||
| 5581 |
GOATS
5581
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
427
|
-98.83% | 8,445.04% |
|
||
| 5582 |
Alaska Gold Rush
5582
CARAT
|
$0.000231 | $0.031585 | 21-04-2023 |
1022
|
-99.27% | 13,551.07% |
|
||
| 5583 |
Mobius
5583
MOBI
|
$0.001631 | $1.87 | 23-09-2020 |
1962
|
-99.91% | 114,437.27% |
|
||
| 5584 |
Meter Stable
5584
MTRS
|
$0.341141 | $127.79 | 23-10-2020 |
1932
|
-99.73% | 37,361.07% |
|
||
| 5585 |
NASDEX
5585
NSDX
|
$0.004733 | $0.885734 | 10-10-2021 |
1580
|
-99.47% | 18,615.21% |
|
||
| 5586 |
Sway Social Protocol
5586
SWAY
|
$0.000572 | $0.269975 | 20-10-2021 |
1570
|
-99.79% | 47,071.09% |
|
||
| 5587 |
Empire Token
5587
EMPIRE
|
$0.000138 | $0.297757 | 24-10-2021 |
1566
|
-99.95% | 215,812.87% |
|
||
| 5588 |
NeonNeko
5588
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
198
|
-99.97% | 304,921.64% |
|
||
| 5589 |
AI Meta Club
5589
AMC
|
$0.033205 | $4.89 | 16-03-2025 |
327
|
-99.32% | 14,630.45% |
|
||
| 5590 |
Electric Cash
5590
ELCASH
|
$0.047293 | $64.30 | 13-05-2021 |
1730
|
-99.93% | 135,859.85% |
|
||
| 5591 |
TokenClub
5591
TCT
|
$0.000504 | $0.117710 | 09-05-2021 |
1734
|
-99.57% | 23,242.68% |
|
||
| 5592 |
stake.link
5592
SDL
|
$0.222538 | $1.54 | 03-09-2025 |
156
|
-85.55% | 592.02% |
|
||
| 5593 |
Abel finance
5593
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1106
|
-98.61% | 7,085.31% |
|
||
| 5594 |
OrdzGames
5594
GAMES
|
$0.019991 | $0.100042 | 20-03-2025 |
323
|
-80.02% | 400.44% |
|
||
| 5595 |
Effect AI (new)
5595
EFFECT
|
$0.004268 | $0.113466 | 11-01-2025 |
391
|
-96.24% | 2,558.64% |
|
||
| 5596 |
AsMatch
5596
ASM
|
$0.025040 | $2.29 | 22-05-2025 |
260
|
-98.91% | 9,055.74% |
|
||
| 5597 |
DNAxCAT Token
5597
DXCT
|
$0.015963 | $10.82 | 01-12-2021 |
1528
|
-99.85% | 67,692.99% |
|
||
| 5598 |
MAGIKAL.ai
5598
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1045
|
-98.55% | 6,794.95% |
|
||
| 5599 |
MEDIEUS
5599
MDUS
|
$0.000254 | $0.111730 | 27-05-2024 |
620
|
-99.77% | 43,856.57% |
|
||
| 5600 |
$HYPERSKIDS
5600
HYPERSKIDS
|
$0.000397 | $0.020693 | 11-04-2025 |
301
|
-98.08% | 5,111.28% |
|
34.200 Monedas Monitoreadas - Página 112 de 684