Cap Mercado $3.34T
4.71%
Volumen 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Metafluence
5251
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1410
|
-99.85% | 68,047.68% |
|
||
| 5252 |
Loud
5252
LOUD
|
$0.001088 | $0.016381 | 01-06-2025 |
199
|
-93.36% | 1,405.64% |
|
||
| 5253 |
StakeVault.Network
5253
SVN
|
$0.000088 | $0.434573 | 22-07-2024 |
513
|
-99.98% | 493,794.67% |
|
||
| 5254 |
Pikamoon
5254
PIKA
|
$0.000011 | $0.003014 | 31-03-2024 |
626
|
-99.63% | 26,771.99% |
|
||
| 5255 |
CorgiAI
5255
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
654
|
-98.56% | 6,820.46% |
|
||
| 5256 |
OPEN Ticketing Ecosystem
5256
OPN
|
$0.000103 | $0.001594 | 01-12-2024 |
381
|
-93.51% | 1,441.02% |
|
||
| 5257 |
MuxyAI
5257
MAI
|
$0.000069 | $0.007506 | 08-06-2025 |
192
|
-99.09% | 10,848.23% |
|
||
| 5258 |
Switch
5258
SWITCH
|
$0.000273 | $0.016868 | 03-05-2023 |
959
|
-98.38% | 6,084.44% |
|
||
| 5259 |
NatronZ
5259
NCOIN
|
$0.068790 | $0.098222 | 13-10-2025 |
65
|
-29.96% | 42.78% |
|
||
| 5260 |
Ukrainian Sanctioned Digital Token
5260
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
194
|
-18.68% | 22.97% |
|
||
| 5261 |
BINOVA / SEAGULL SAM
5261
BNB
|
$0.299875 | $0.299989 | 16-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 5262 |
smolecoin
5262
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
635
|
-89.23% | 828.24% |
|
||
| 5263 |
Meson Network
5263
MSN
|
$0.006396 | $4.26 | 29-04-2024 |
597
|
-99.85% | 66,459.34% |
|
||
| 5264 |
POM
5264
POM
|
$0.001548 | $0.005572 | 12-03-2025 |
280
|
-72.22% | 259.91% |
|
||
| 5265 |
Artem Coin
5265
ARTEM
|
$0.001220 | $0.067965 | 12-01-2022 |
1435
|
-98.21% | 5,473.13% |
|
||
| 5266 |
Dogecoin
5266
DOGE
|
$0.000164 | $0.004350 | 16-06-2024 |
549
|
-96.23% | 2,550.56% |
|
||
| 5267 |
ESG
5267
ESG
|
$0.020105 | $1.88 | 19-04-2022 |
1338
|
-98.93% | 9,273.05% |
|
||
| 5268 |
MrBeast
5268
BEAST
|
$0.031512 | $0.742354 | 10-12-2025 |
7
|
-95.76% | 2,255.75% |
|
||
| 5269 |
Dopamine App
5269
DOPE
|
$0.000522 | $0.107947 | 15-04-2024 |
611
|
-99.52% | 20,588.55% |
|
||
| 5270 |
Clifford
5270
CLIFFORD
|
$0.000115 | $0.001375 | 08-10-2025 |
70
|
-91.63% | 1,094.79% |
|
||
| 5271 |
Mao
5271
MAO
|
$0.000028 | $0.027111 | 14-09-2024 |
459
|
-99.90% | 95,212.14% |
|
||
| 5272 |
Ramestta
5272
RAMA
|
$0.020096 | $2.90 | 01-07-2022 |
1265
|
-99.31% | 14,314.59% |
|
||
| 5273 |
Friend.tech
5273
FRIEND
|
$0.037964 | $3.06 | 05-05-2024 |
591
|
-98.76% | 7,953.30% |
|
||
| 5274 |
PRIMAL
5274
PRIMAL
|
$0.000014 | $0.017031 | 09-02-2023 |
1042
|
-99.92% | 123,216.53% |
|
||
| 5275 |
EdgeSwap
5275
EGS
|
$0.000337 | $0.134530 | 11-04-2022 |
1346
|
-99.75% | 39,822.90% |
|
||
| 5276 |
sols
5276
SOLS
|
$0.015980 | $8.04 | 15-12-2023 |
733
|
-99.80% | 50,224.11% |
|
||
| 5277 |
FEAR NOT
5277
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
515
|
-99.51% | 20,231.83% |
|
||
| 5278 |
Alita Finance
5278
ALI
|
$0.003872 | $18.63 | 04-09-2021 |
1565
|
-99.98% | 480,944.61% |
|
||
| 5279 |
Abyss World
5279
AWT
|
$0.00000292 | $0.014637 | 30-06-2023 |
901
|
-99.98% | 501,681.25% |
|
||
| 5280 |
Labrador
5280
LABRA
|
$6.01 | $15.23 | 07-07-2025 |
163
|
-60.57% | 153.61% |
|
||
| 5281 |
JPMorgan
5281
JPMORGAN
|
$52,323.10 | $51,948.10 | 16-12-2025 |
1
|
0.72% | - |
|
||
| 5282 |
Kryptonite
5282
SEILOR
|
$0.000269 | $0.160736 | 04-01-2024 |
713
|
-99.83% | 59,546.34% |
|
||
| 5283 |
NightVerse Game
5283
NVG
|
$0.000220 | $0.698950 | 16-02-2023 |
1035
|
-99.97% | 317,264.32% |
|
||
| 5284 |
Oxchange Finance
5284
OC
|
$0.183170 | $1.0295 | 22-06-2025 |
178
|
-82.21% | 462.07% |
|
||
| 5285 |
Holograph
5285
HLG
|
$0.000038 | $0.021880 | 06-06-2024 |
559
|
-99.82% | 56,892.26% |
|
||
| 5286 |
Catson
5286
CATSON
|
$0.000062 | $0.002369 | 27-07-2024 |
508
|
-97.37% | 3,698.25% |
|
||
| 5287 |
RefundCoin
5287
RFD
|
$0.00000231 | $0.000108 | 23-05-2023 |
939
|
-97.86% | 4,570.67% |
|
||
| 5288 |
Pett.AI
5288
AIP
|
$0.000367 | $0.043222 | 22-01-2025 |
329
|
-99.15% | 11,663.52% |
|
||
| 5289 |
Stohn Coin
5289
SOH
|
$0.011570 | $0.117451 | 06-12-2023 |
742
|
-90.15% | 915.14% |
|
||
| 5290 |
QiSwap
5290
QISW
|
$0.000422 | $2.09 | 19-02-2021 |
1762
|
-99.98% | 495,278.90% |
|
||
| 5291 |
ADO Protocol
5291
ADO
|
$0.018349 | $0.065886 | 02-10-2025 |
76
|
-72.15% | 259.07% |
|
||
| 5292 |
SNPIT TOKEN
5292
SNPT
|
$0.006943 | $0.020102 | 01-11-2025 |
46
|
-65.46% | 189.53% |
|
||
| 5293 |
PotCoin
5293
POT
|
$0.001005 | $0.508288 | 31-12-2017 |
2908
|
-99.80% | 50,472.80% |
|
||
| 5294 |
Nigella coin
5294
NIGELLA
|
$0.196577 | $99.87 | 08-10-2024 |
435
|
-99.80% | 50,704.72% |
|
||
| 5295 |
RealEstate
5295
REALESTATE
|
$38.32 | $37.76 | 16-12-2025 |
1
|
1.48% | - |
|
||
| 5296 |
OMNIA Protocol
5296
OMNIA
|
$0.003636 | $1.80 | 15-10-2024 |
428
|
-99.80% | 49,305.13% |
|
||
| 5297 |
AINN
5297
AINN
|
$0.006591 | $2.89 | 22-02-2024 |
664
|
-99.77% | 43,707.40% |
|
||
| 5298 |
Web3Shot
5298
W3S
|
$0.000258 | $1.0235 | 22-09-2024 |
451
|
-99.97% | 396,574.59% |
|
||
| 5299 |
Dippy
5299
SN11
|
$2.01 | $8.42 | 28-08-2025 |
111
|
-76.15% | 319.37% |
|
||
| 5300 |
Naka Bodhi Token
5300
NBOT
|
$0.008418 | $0.068923 | 12-07-2020 |
1984
|
-87.79% | 718.76% |
|
33.830 Monedas Monitoreadas - Página 106 de 677