Cap Mercado $2.58T
0.47%
Volumen 24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AGORIC
5251
BLD
|
$0.004229 | $0.676451 | 02-09-2022 |
1286
|
-99.37% | 15,897.18% |
|
||
| 5252 |
PEPENODE
5252
PEPENODE
|
$0.000107 | $0.000399 | 20-01-2026 |
50
|
-73.28% | 274.20% |
|
||
| 5253 |
HBC
5253
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
195
|
-69.55% | 228.42% |
|
||
| 5254 |
Klever Finance
5254
KFI
|
$0.421071 | $206.51 | 29-07-2022 |
1321
|
-99.80% | 48,944.97% |
|
||
| 5255 |
EMAIL Token
5255
EMT
|
$0.000781 | $0.061574 | 27-06-2024 |
622
|
-98.73% | 7,783.98% |
|
||
| 5256 |
Rizespor Token
5256
RIZE
|
$0.006040 | $1.59 | 03-08-2022 |
1316
|
-99.62% | 26,177.66% |
|
||
| 5257 |
Industrial
5257
INDUSTRIAL
|
$70.05 | $70.16 | 05-03-2026 |
6
|
-0.15% | 0.15% |
|
||
| 5258 |
AIRian
5258
AIR
|
$0.013477 | $0.115381 | 12-08-2024 |
576
|
-88.32% | 756.13% |
|
||
| 5259 |
IMO
5259
IMO
|
$0.576852 | $4.15 | 05-12-2024 |
461
|
-86.11% | 619.77% |
|
||
| 5260 |
MoonEdge
5260
MOONED
|
$0.001382 | $92.01 | 19-01-2022 |
1512
|
-100.00% | 6,656,192.83% |
|
||
| 5261 |
FEAR NOT
5261
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
599
|
-99.54% | 21,714.86% |
|
||
| 5262 |
Rubidium
5262
RBD
|
$0.031951 | $0.133789 | 05-03-2022 |
1467
|
-76.12% | 318.74% |
|
||
| 5263 |
Metafluence
5263
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1494
|
-99.86% | 72,515.89% |
|
||
| 5264 |
NianNian
5264
NIANNIAN
|
$0.000657 | $0.009628 | 21-09-2025 |
171
|
-93.17% | 1,364.97% |
|
||
| 5265 |
Abel finance
5265
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1139
|
-98.61% | 7,078.38% |
|
||
| 5266 |
FIGHT
5266
FIGHT
|
$0.000258 | $0.050490 | 19-01-2025 |
416
|
-99.49% | 19,453.90% |
|
||
| 5267 |
ChangeX
5267
CHANGE
|
$0.001438 | $0.123127 | 25-07-2022 |
1325
|
-98.83% | 8,461.82% |
|
||
| 5268 |
AI Nexus
5268
A1X
|
$0.000357 | $0.015956 | 12-12-2024 |
454
|
-97.76% | 4,364.78% |
|
||
| 5269 |
Quantum Fusion Network
5269
QF
|
$0.512528 | $4.31 | 04-01-2025 |
431
|
-88.10% | 740.46% |
|
||
| 5270 |
Glo Dollar
5270
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
374
|
-8.65% | 9.47% |
|
||
| 5271 |
qiibee
5271
QBX
|
$0.000865 | $0.081544 | 12-12-2024 |
454
|
-98.94% | 9,330.71% |
|
||
| 5272 |
GraphAI
5272
GAI
|
$0.010702 | $0.855420 | 14-08-2025 |
209
|
-98.75% | 7,893.13% |
|
||
| 5273 |
VTRADING
5273
VT
|
$0.001812 | $0.087092 | 30-05-2024 |
650
|
-97.92% | 4,705.73% |
|
||
| 5274 |
Retik Finance
5274
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
658
|
-99.99% | 1,269,099.14% |
|
||
| 5275 |
AladdinDAO
5275
ALD
|
$0.018667 | $337.07 | 27-10-2025 |
135
|
-99.99% | 1,805,530.06% |
|
||
| 5276 |
PVC Meta
5276
PVC
|
$0.004885 | $13.74 | 12-07-2023 |
973
|
-99.96% | 281,090.24% |
|
||
| 5277 |
Smartholdem
5277
STH
|
$0.001390 | $0.004674 | 01-08-2024 |
587
|
-70.25% | 236.18% |
|
||
| 5278 |
NuLink
5278
NLK
|
$0.000089 | $0.069349 | 04-06-2024 |
645
|
-99.87% | 77,649.89% |
|
||
| 5279 |
Hypurr Fun
5279
HFUN
|
$12.50 | $299.15 | 17-12-2024 |
449
|
-95.82% | 2,293.83% |
|
||
| 5280 |
Good Games Guild
5280
GGG
|
$0.001445 | $16.78 | 25-11-2021 |
1567
|
-99.99% | 1,160,934.91% |
|
||
| 5281 |
Friend3
5281
F3
|
$0.000389 | $0.092020 | 22-12-2023 |
810
|
-99.58% | 23,578.68% |
|
||
| 5282 |
Optio
5282
OPT
|
$0.001620 | $0.034523 | 24-03-2025 |
352
|
-95.31% | 2,031.61% |
|
||
| 5283 |
Zik coin
5283
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
156
|
-49.25% | 97.05% |
|
||
| 5284 |
Think Protocol
5284
THINK
|
$0.000479 | $0.064480 | 24-07-2025 |
230
|
-99.26% | 13,356.45% |
|
||
| 5285 |
Baby BFT
5285
BBFT
|
$0.000237 | $0.007844 | 08-10-2025 |
154
|
-96.98% | 3,208.65% |
|
||
| 5286 |
UCBI Banking
5286
UCBI
|
$1.55 | $2.00 | 04-01-2026 |
66
|
-22.66% | 29.30% |
|
||
| 5287 |
BURT
5287
BURT
|
$0.000085 | $0.002581 | 06-06-2025 |
278
|
-96.72% | 2,948.52% |
|
||
| 5288 |
Lootex
5288
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1428
|
-99.95% | 210,768.99% |
|
||
| 5289 |
Omni Network
5289
OMNI
|
$0.754090 | $42.95 | 17-04-2024 |
693
|
-98.24% | 5,595.41% |
|
||
| 5290 |
Oil Meta Games
5290
OMG
|
$27.39 | $27.38 | 05-03-2026 |
6
|
0.04% | - |
|
||
| 5291 |
PotCoin
5291
POT
|
$0.000837 | $0.508288 | 31-12-2017 |
2992
|
-99.84% | 60,601.76% |
|
||
| 5292 |
ScamFari token
5292
SCM
|
$0.00000321 | $0.033830 | 01-09-2023 |
922
|
-99.99% | 1,052,801.34% |
|
||
| 5293 |
Crafting Finance
5293
CRF
|
$0.000212 | $0.158918 | 01-01-2022 |
1530
|
-99.87% | 74,800.56% |
|
||
| 5294 |
Inverse Finance DOLA Stablecoin
5294
DOLA
|
$0.9947 | $1.1027 | 02-04-2022 |
1439
|
-9.79% | 10.86% |
|
||
| 5295 |
Pulsara
5295
SARA
|
$0.001594 | $0.011242 | 08-08-2025 |
215
|
-85.82% | 605.10% |
|
||
| 5296 |
SNPIT TOKEN
5296
SNPT
|
$0.003033 | $0.020102 | 01-11-2025 |
130
|
-84.91% | 562.70% |
|
||
| 5297 |
Abster
5297
ABSTER
|
$0.002452 | $0.031604 | 18-09-2025 |
174
|
-92.24% | 1,188.84% |
|
||
| 5298 |
XREATORS
5298
ORT
|
$0.000148 | $0.409883 | 17-07-2022 |
1333
|
-99.96% | 276,209.69% |
|
||
| 5299 |
MMPRO Token
5299
MMPRO
|
$0.002179 | $11.39 | 16-01-2022 |
1515
|
-99.98% | 522,838.21% |
|
||
| 5300 |
Otherworld
5300
OWN
|
$0.029900 | $0.713884 | 16-01-2025 |
419
|
-95.81% | 2,287.55% |
|
34.335 Monedas Monitoreadas - Página 106 de 687