Cap Mercado $2.62T
0.53%
Volumen 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Dork Lord
5251
DORKY
|
$0.006212 | $0.143806 | 09-11-2024 |
491
|
-95.68% | 2,215.07% |
|
||
| 5252 |
BEBE
5252
BEBE
|
$0.000029 | $0.000857 | 16-09-2024 |
545
|
-96.57% | 2,811.22% |
|
||
| 5253 |
KingdomX
5253
KT
|
$0.000222 | $0.071997 | 11-02-2022 |
1493
|
-99.69% | 32,375.65% |
|
||
| 5254 |
INVITE Token
5254
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
570
|
-96.30% | 2,604.59% |
|
||
| 5255 |
MATT
5255
MATT
|
$0.000047 | $0.000075 | 17-07-2024 |
606
|
-36.85% | 58.35% |
|
||
| 5256 |
Waggle Network
5256
WAG
|
$0.000429 | $3.69 | 05-11-2021 |
1591
|
-99.99% | 860,535.54% |
|
||
| 5257 |
PokerFI.Finance
5257
POKERFI
|
$0.000386 | $0.008078 | 11-10-2021 |
1616
|
-95.22% | 1,991.44% |
|
||
| 5258 |
AI Meta Club
5258
AMC
|
$0.050669 | $4.89 | 16-03-2025 |
364
|
-98.96% | 9,553.33% |
|
||
| 5259 |
TosDis
5259
DIS
|
$0.770880 | $254.03 | 06-02-2021 |
1863
|
-99.70% | 32,853.81% |
|
||
| 5260 |
AQA
5260
AQA
|
$0.000645 | $0.004644 | 02-03-2026 |
13
|
-86.12% | 620.26% |
|
||
| 5261 |
Good Games Guild
5261
GGG
|
$0.001401 | $16.78 | 25-11-2021 |
1571
|
-99.99% | 1,197,734.04% |
|
||
| 5262 |
Hiver
5262
HIT
|
$0.006314 | $11.69 | 17-12-2024 |
453
|
-99.95% | 185,097.40% |
|
||
| 5263 |
GameOnForge
5263
GO4
|
$0.204285 | $1.1051 | 20-06-2025 |
268
|
-81.51% | 440.97% |
|
||
| 5264 |
MXS Games
5264
XSEED
|
$0.000013 | $0.000331 | 23-01-2025 |
416
|
-96.04% | 2,424.47% |
|
||
| 5265 |
BitcoinFile
5265
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2778
|
-99.01% | 10,042.86% |
|
||
| 5266 |
MongolNFT Coin
5266
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
501
|
-95.94% | 2,362.69% |
|
||
| 5267 |
LuckysLeprecoin
5267
LUCKYSLP
|
$0.00000071 | $0.00000272 | 10-03-2024 |
735
|
-73.96% | 284.07% |
|
||
| 5268 |
AIRian
5268
AIR
|
$0.013118 | $0.115381 | 12-08-2024 |
580
|
-88.63% | 779.58% |
|
||
| 5269 |
Weave6
5269
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
736
|
-99.89% | 93,954.58% |
|
||
| 5270 |
Hydro Protocol
5270
HDRO
|
$0.001455 | $0.070861 | 06-01-2025 |
433
|
-97.95% | 4,771.38% |
|
||
| 5271 |
JLaunchpad
5271
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
348
|
-96.09% | 2,460.31% |
|
||
| 5272 |
SNPIT TOKEN
5272
SNPT
|
$0.003099 | $0.020102 | 01-11-2025 |
134
|
-84.59% | 548.76% |
|
||
| 5273 |
The Big Five Token
5273
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1262
|
-98.41% | 6,188.94% |
|
||
| 5274 |
Fire Protocol
5274
FIREP
|
$0.000531 | $3.25 | 19-03-2021 |
1822
|
-99.98% | 612,998.35% |
|
||
| 5275 |
LIQ Protocol
5275
LIQ
|
$0.000786 | $4.50 | 09-09-2021 |
1648
|
-99.98% | 572,842.34% |
|
||
| 5276 |
EVERY GAME
5276
EGAME
|
$0.00000619 | $0.023480 | 27-11-2021 |
1569
|
-99.97% | 379,044.89% |
|
||
| 5277 |
Value Liquidity
5277
VALUE
|
$0.015112 | $8.83 | 14-02-2021 |
1855
|
-99.83% | 58,306.31% |
|
||
| 5278 |
KCAL
5278
KCAL
|
$0.000691 | $2.91 | 30-11-2022 |
1201
|
-99.98% | 421,614.12% |
|
||
| 5279 |
Schrodinger
5279
SGR
|
$0.297192 | $3.08 | 06-05-2024 |
678
|
-90.36% | 937.74% |
|
||
| 5280 |
Alterverse
5280
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
427
|
-97.07% | 3,315.84% |
|
||
| 5281 |
Colizeum
5281
ZEUM
|
$0.000717 | $0.050281 | 06-05-2022 |
1409
|
-98.57% | 6,912.85% |
|
||
| 5282 |
Artmeta
5282
MART
|
$0.002074 | $0.185213 | 15-07-2022 |
1339
|
-98.88% | 8,830.47% |
|
||
| 5283 |
PVC Meta
5283
PVC
|
$0.004985 | $13.74 | 12-07-2023 |
977
|
-99.96% | 275,432.62% |
|
||
| 5284 |
DoctorX
5284
DRX
|
$0.00000019 | $0.000060 | 19-12-2024 |
451
|
-99.68% | 31,603.85% |
|
||
| 5285 |
Majo
5285
MAJO
|
$0.003961 | $0.335283 | 05-12-2023 |
831
|
-98.82% | 8,364.15% |
|
||
| 5286 |
Alpaca City
5286
ALPA
|
$0.009835 | $2.03 | 15-04-2021 |
1795
|
-99.51% | 20,517.87% |
|
||
| 5287 |
AMARA
5287
AMARA
|
$0.000384 | $0.004406 | 12-02-2026 |
31
|
-91.28% | 1,046.20% |
|
||
| 5288 |
Analysoor
5288
ZERO
|
$0.048669 | $3.13 | 26-12-2023 |
810
|
-98.45% | 6,335.19% |
|
||
| 5289 |
SUPE
5289
SUPE
|
$0.003088 | $30.81 | 07-04-2022 |
1438
|
-99.99% | 997,867.30% |
|
||
| 5290 |
Sentinel (sentinelxo)
5290
SENT
|
$0.000199 | $0.001156 | 31-12-2025 |
74
|
-82.79% | 481.01% |
|
||
| 5291 |
League of Ancients
5291
LOA
|
$0.001371 | $1.2912 | 13-12-2021 |
1553
|
-99.89% | 94,076.22% |
|
||
| 5292 |
DPRating
5292
RATING
|
$0.000118 | $0.003154 | 14-08-2019 |
2405
|
-96.27% | 2,580.23% |
|
||
| 5293 |
SoPay
5293
SOP
|
$0.000028 | $0.031408 | 20-07-2018 |
2795
|
-99.91% | 110,395.69% |
|
||
| 5294 |
JUNO
5294
JUNO
|
$0.026974 | $45.89 | 04-03-2022 |
1472
|
-99.94% | 170,029.29% |
|
||
| 5295 |
TokenClub
5295
TCT
|
$0.000564 | $0.117710 | 09-05-2021 |
1771
|
-99.52% | 20,767.41% |
|
||
| 5296 |
Matching Game
5296
MATCH
|
$0.00000404 | $0.000154 | 13-02-2023 |
1126
|
-97.38% | 3,712.75% |
|
||
| 5297 |
BITCOIN FUTURE
5297
BTCF
|
$0.130512 | $1.63 | 01-04-2024 |
713
|
-92.01% | 1,152.02% |
|
||
| 5298 |
DragonX
5298
DRAGONX
|
$0.00000050 | $0.000020 | 30-10-2024 |
501
|
-97.55% | 3,979.67% |
|
||
| 5299 |
Nova
5299
NOVAINAI1
|
$240.25 | $18,535.52 | 11-11-2025 |
124
|
-98.70% | 7,615.11% |
|
||
| 5300 |
Mobius
5300
MOBI
|
$0.001938 | $1.87 | 23-09-2020 |
1999
|
-99.90% | 96,309.83% |
|
34.341 Monedas Monitoreadas - Página 106 de 687