Cap Mercado $2.57T
1.07%
Volumen 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Kaspy
5251
KASPY
|
$0.00000200 | $0.000088 | 22-10-2024 |
474
|
-97.72% | 4,293.75% |
|
||
| 5252 |
tobi
5252
TOBI
|
$0.000115 | $0.007912 | 19-11-2024 |
446
|
-98.54% | 6,761.93% |
|
||
| 5253 |
Woori
5253
WOORI
|
$0.408751 | $0.430387 | 07-02-2026 |
1
|
-5.03% | 5.29% |
|
||
| 5254 |
XENO Governance
5254
GXE
|
$0.000400 | $0.227426 | 09-02-2023 |
1095
|
-99.82% | 56,749.03% |
|
||
| 5255 |
Tether USD Bridged ZEB20
5255
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
120
|
-3.83% | 3.99% |
|
||
| 5256 |
Robinhood
5256
HOOD
|
$0.000947 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,499,731.77% |
|
||
| 5257 |
00 Token / p00ls
5257
00
|
$0.004467 | $1.50 | 12-10-2022 |
1215
|
-99.70% | 33,509.08% |
|
||
| 5258 |
Empyreal Exchange
5258
EMP
|
$9.50 | $486.75 | 11-12-2024 |
424
|
-98.05% | 5,021.98% |
|
||
| 5259 |
Bostrom
5259
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
||
| 5260 |
iota
5260
SN9
|
$4.27 | $15.70 | 22-07-2025 |
201
|
-72.77% | 267.29% |
|
||
| 5261 |
SALVIUM
5261
SAL
|
$0.023905 | $0.137971 | 05-10-2025 |
126
|
-82.67% | 477.17% |
|
||
| 5262 |
HashPack
5262
PACK
|
$0.005941 | $0.083883 | 06-12-2024 |
429
|
-92.92% | 1,312.04% |
|
||
| 5263 |
AGORIC
5263
BLD
|
$0.004156 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,176.34% |
|
||
| 5264 |
FOGNET
5264
FOG
|
$0.013998 | $2.12 | 18-09-2023 |
874
|
-99.34% | 15,066.96% |
|
||
| 5265 |
Tedra USD
5265
USDT
|
$1.0070 | $1.0283 | 05-01-2026 |
34
|
-2.07% | 2.11% |
|
||
| 5266 |
Token Metrics AI
5266
TMAI
|
$0.000049 | $0.008535 | 26-12-2024 |
409
|
-99.42% | 17,249.03% |
|
||
| 5267 |
Caduceus Protocol (new)
5267
CAD
|
$0.000830 | $0.706227 | 08-07-2024 |
580
|
-99.88% | 84,959.75% |
|
||
| 5268 |
DUCKY (Duckythebrain)
5268
DUCKY
|
$0.197879 | $0.200142 | 02-02-2026 |
6
|
-1.13% | 1.14% |
|
||
| 5269 |
Bitcast
5269
SN93
|
$2.00 | $11.50 | 29-08-2025 |
163
|
-82.63% | 475.70% |
|
||
| 5270 |
Dark MAGA
5270
DMAGA
|
$0.000102 | $0.021320 | 12-08-2024 |
545
|
-99.52% | 20,734.62% |
|
||
| 5271 |
METTI TOKEN
5271
MTT
|
$20.91 | $143.80 | 15-08-2025 |
177
|
-85.46% | 587.62% |
|
||
| 5272 |
Opal
5272
OPAL
|
$0.048957 | $0.156820 | 28-10-2025 |
103
|
-68.78% | 220.32% |
|
||
| 5273 |
PredicTools
5273
PREDIC
|
$0.000043 | $0.007154 | 16-01-2026 |
23
|
-99.40% | 16,683.83% |
|
||
| 5274 |
Sketch Coin
5274
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1106
|
-97.78% | 4,413.85% |
|
||
| 5275 |
Dumb Money
5275
DM
|
$0.000050 | $0.000455 | 29-01-2026 |
10
|
-89.03% | 811.62% |
|
||
| 5276 |
OFFICIAL ZUNO
5276
ZUNO
|
$0.000074 | $0.008003 | 11-11-2025 |
89
|
-99.07% | 10,659.47% |
|
||
| 5277 |
Inkryptus
5277
INKY
|
$1.51 | $1.86 | 14-02-2025 |
359
|
-18.66% | 22.95% |
|
||
| 5278 |
Celo Brazilian Real
5278
CREAL
|
$0.191854 | $0.216522 | 10-06-2023 |
974
|
-11.39% | 12.86% |
|
||
| 5279 |
THORSwap
5279
THOR
|
$0.057247 | $177.31 | 26-10-2025 |
105
|
-99.97% | 309,621.58% |
|
||
| 5280 |
Quantum Fusion Network
5280
QF
|
$0.655368 | $4.31 | 04-01-2025 |
400
|
-84.79% | 557.28% |
|
||
| 5281 |
Runesterminal
5281
RUNI
|
$0.025642 | $1.66 | 09-07-2024 |
579
|
-98.46% | 6,380.86% |
|
||
| 5282 |
MoonEdge
5282
MOONED
|
$0.001436 | $92.01 | 19-01-2022 |
1481
|
-100.00% | 6,408,167.47% |
|
||
| 5283 |
Otherworld
5283
OWN
|
$0.030127 | $0.713884 | 16-01-2025 |
388
|
-95.78% | 2,269.56% |
|
||
| 5284 |
Carbon Capture
5284
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
375
|
-50.94% | 103.83% |
|
||
| 5285 |
The Doge NFT
5285
DOG
|
$0.000524 | $0.130932 | 16-11-2021 |
1545
|
-99.60% | 24,863.44% |
|
||
| 5286 |
Canary
5286
CNR
|
$0.000279 | $0.350621 | 25-08-2021 |
1628
|
-99.92% | 125,742.15% |
|
||
| 5287 |
exSat Network
5287
XSAT
|
$0.586703 | $36.04 | 28-11-2024 |
437
|
-98.37% | 6,043.30% |
|
||
| 5288 |
Lightchain AI
5288
LCAI
|
$0.000864 | $0.001948 | 27-01-2026 |
12
|
-55.68% | 125.63% |
|
||
| 5289 |
NuLink
5289
NLK
|
$0.000112 | $0.069349 | 04-06-2024 |
614
|
-99.84% | 61,857.48% |
|
||
| 5290 |
Megalink
5290
MG8
|
$0.000022 | $0.071954 | 06-12-2024 |
429
|
-99.97% | 327,067.95% |
|
||
| 5291 |
AladdinDAO
5291
ALD
|
$0.018088 | $337.07 | 27-10-2025 |
104
|
-99.99% | 1,863,412.21% |
|
||
| 5292 |
X
5292
X
|
$0.000016 | $0.045500 | 20-01-2022 |
1480
|
-99.96% | 283,657.00% |
|
||
| 5293 |
GIOVE
5293
GIOVE
|
$0.618013 | $36.70 | 23-07-2024 |
565
|
-98.32% | 5,838.06% |
|
||
| 5294 |
KCAL
5294
KCAL
|
$0.000677 | $2.91 | 30-11-2022 |
1166
|
-99.98% | 430,561.61% |
|
||
| 5295 |
Shytoshi Kusama
5295
SHY
|
$0.003144 | $0.009097 | 29-01-2026 |
10
|
-65.44% | 189.38% |
|
||
| 5296 |
MISSION PAWSIBLE
5296
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
160
|
-99.04% | 10,283.87% |
|
||
| 5297 |
EdgeSwap
5297
EGS
|
$0.000726 | $0.134530 | 11-04-2022 |
1399
|
-99.46% | 18,425.55% |
|
||
| 5298 |
LifeTime
5298
LFT
|
$0.006195 | $0.558319 | 31-07-2022 |
1288
|
-98.89% | 8,912.41% |
|
||
| 5299 |
Alien Base
5299
ALB
|
$0.008473 | $1.0407 | 21-07-2024 |
567
|
-99.19% | 12,181.80% |
|
||
| 5300 |
Web3War
5300
FPS
|
$0.003608 | $0.451634 | 21-02-2024 |
718
|
-99.20% | 12,418.57% |
|
34.202 Monedas Monitoreadas - Página 106 de 685