Cap Mercado $2.44T
-7.35%
Volumen 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Gluteus Maximus by Virtuals
5251
GLUTEU
|
$0.000147 | $0.012086 | 15-01-2025 |
387
|
-98.79% | 8,139.23% |
|
||
| 5252 |
Stader MaticX
5252
MATICX
|
$0.112301 | $1.64 | 18-02-2023 |
1084
|
-93.16% | 1,361.22% |
|
||
| 5253 |
OnTact
5253
ONTACT
|
$0.034475 | $0.068723 | 04-04-2025 |
308
|
-49.83% | 99.34% |
|
||
| 5254 |
Alpha Trader Exchange (ATX)
5254
SN63
|
$1.2791 | $15.82 | 18-07-2025 |
203
|
-91.92% | 1,137.13% |
|
||
| 5255 |
Satoshi a BTC Stablecoin
5255
TSAT
|
$0.000663 | $0.001712 | 13-10-2025 |
116
|
-61.26% | 158.16% |
|
||
| 5256 |
qiibee
5256
QBX
|
$0.001552 | $0.081544 | 12-12-2024 |
421
|
-98.10% | 5,153.03% |
|
||
| 5257 |
Buff Doge Coin
5257
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1595
|
-99.72% | 35,050.49% |
|
||
| 5258 |
Sentinel (sentinelxo)
5258
SENT
|
$0.000151 | $0.001156 | 31-12-2025 |
37
|
-86.98% | 667.96% |
|
||
| 5259 |
JimmyBossCollective
5259
JBC
|
$0.096973 | $4.14 | 26-12-2025 |
42
|
-97.66% | 4,169.34% |
|
||
| 5260 |
Empulser
5260
CPT
|
$0.127649 | $0.404459 | 16-12-2025 |
52
|
-68.44% | 216.85% |
|
||
| 5261 |
Dork Lord
5261
DORKY
|
$0.006539 | $0.143806 | 09-11-2024 |
454
|
-95.45% | 2,099.23% |
|
||
| 5262 |
00 Token / p00ls
5262
00
|
$0.004181 | $1.50 | 12-10-2022 |
1213
|
-99.72% | 35,811.62% |
|
||
| 5263 |
FERMA SOSEDI
5263
FERMA
|
$0.026619 | $0.335230 | 21-04-2024 |
656
|
-92.06% | 1,159.37% |
|
||
| 5264 |
Kibho Coin / Charix
5264
KBC
|
$0.017426 | $1.65 | 01-10-2025 |
128
|
-98.94% | 9,345.13% |
|
||
| 5265 |
Glo Dollar
5265
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
341
|
-8.67% | 9.49% |
|
||
| 5266 |
Sender
5266
ASI
|
$0.000733 | $0.093336 | 13-12-2024 |
420
|
-99.21% | 12,635.00% |
|
||
| 5267 |
Lumishare
5267
LUMI
|
$0.001108 | $0.161813 | 17-02-2024 |
720
|
-99.32% | 14,510.15% |
|
||
| 5268 |
Intelly
5268
INTL
|
$0.100867 | $0.985009 | 19-01-2023 |
1114
|
-89.76% | 876.54% |
|
||
| 5269 |
Tracer
5269
TRCR
|
$0.001188 | $0.013715 | 08-12-2025 |
60
|
-91.34% | 1,054.34% |
|
||
| 5270 |
sBTC
5270
SBTC
|
$65,862.38 | $129,490.41 | 09-11-2025 |
89
|
-49.14% | 96.61% |
|
||
| 5271 |
TAOHash
5271
SN14
|
$1.64 | $22.43 | 20-06-2025 |
231
|
-92.68% | 1,265.60% |
|
||
| 5272 |
WiBX
5272
WBX
|
$0.001226 | $0.048659 | 09-03-2021 |
1795
|
-97.48% | 3,868.59% |
|
||
| 5273 |
Fart Coin
5273
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
642
|
-81.38% | 437.18% |
|
||
| 5274 |
ReadyAI
5274
SN33
|
$1.50 | $12.57 | 21-07-2025 |
200
|
-88.03% | 735.44% |
|
||
| 5275 |
cast oracles
5275
CAST
|
$0.00000809 | $0.000629 | 17-12-2025 |
51
|
-98.71% | 7,675.86% |
|
||
| 5276 |
Great Bounty Dealer
5276
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1558
|
-99.10% | 10,962.97% |
|
||
| 5277 |
FLOCK
5277
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
375
|
-98.99% | 9,800.94% |
|
||
| 5278 |
Moongate
5278
MGT
|
$0.000132 | $0.069179 | 28-11-2024 |
435
|
-99.81% | 52,163.64% |
|
||
| 5279 |
Woori
5279
WOORI
|
$0.391716 | $0.395212 | 28-01-2026 |
9
|
-0.88% | 0.89% |
|
||
| 5280 |
BoxBet
5280
BXBT
|
$0.008521 | $0.267395 | 22-04-2024 |
655
|
-96.81% | 3,037.94% |
|
||
| 5281 |
Anzen Finance (USDZ)
5281
USDZ
|
$0.9960 | $1.0135 | 10-10-2025 |
119
|
-1.73% | 1.76% |
|
||
| 5282 |
Web3Shot
5282
W3S
|
$0.000710 | $1.0235 | 22-09-2024 |
502
|
-99.93% | 144,150.90% |
|
||
| 5283 |
KingdomX
5283
KT
|
$0.000856 | $0.071997 | 11-02-2022 |
1456
|
-98.81% | 8,310.53% |
|
||
| 5284 |
Crypto Sustainable Token
5284
CST
|
$421.48 | $991.89 | 12-11-2025 |
86
|
-57.51% | 135.33% |
|
||
| 5285 |
Doge KaKi
5285
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1034
|
-96.83% | 3,051.37% |
|
||
| 5286 |
MuziKoin
5286
MZK
|
$0.001943 | $0.036925 | 07-05-2024 |
640
|
-94.74% | 1,800.24% |
|
||
| 5287 |
Marscoin
5287
MARS
|
$0.057544 | $2.50 | 16-02-2021 |
1816
|
-97.70% | 4,246.81% |
|
||
| 5288 |
Lifeform Token
5288
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
617
|
-98.93% | 9,263.58% |
|
||
| 5289 |
DragonSwap
5289
DRG
|
$0.014632 | $0.031999 | 04-01-2026 |
33
|
-54.27% | 118.69% |
|
||
| 5290 |
TENGE TENGE
5290
TENGE
|
$0.000181 | $0.001881 | 03-10-2025 |
126
|
-90.39% | 940.48% |
|
||
| 5291 |
Smart energy pay
5291
SEP
|
$0.015081 | $0.053428 | 02-01-2026 |
35
|
-71.77% | 254.27% |
|
||
| 5292 |
TURBO BOME
5292
TURBO
|
$0.000031 | $16,613.25 | 15-06-2025 |
236
|
-100.00% | 53,556,579,727.26% |
|
||
| 5293 |
OnePiece
5293
1PIECE
|
$0.000178 | $0.000903 | 21-08-2025 |
169
|
-80.29% | 407.27% |
|
||
| 5294 |
Gemini
5294
GEMINI
|
$0.000184 | $0.013641 | 16-12-2024 |
417
|
-98.65% | 7,300.05% |
|
||
| 5295 |
METTI TOKEN
5295
MTT
|
$21.89 | $143.80 | 15-08-2025 |
175
|
-84.78% | 556.91% |
|
||
| 5296 |
Sna-King Trump
5296
SNAKT
|
$0.000048 | $0.000232 | 28-01-2025 |
374
|
-79.30% | 383.14% |
|
||
| 5297 |
nothing
5297
UNKOWN
|
$0.000731 | $0.201898 | 10-12-2024 |
423
|
-99.64% | 27,528.95% |
|
||
| 5298 |
Ratio1
5298
R1
|
$0.429449 | $3.97 | 12-08-2025 |
178
|
-89.18% | 824.09% |
|
||
| 5299 |
XENO Governance
5299
GXE
|
$0.000416 | $0.227426 | 09-02-2023 |
1093
|
-99.82% | 54,516.07% |
|
||
| 5300 |
CargoX
5300
CXO
|
$0.151757 | $0.507771 | 14-06-2021 |
1698
|
-70.11% | 234.60% |
|
34.200 Monedas Monitoreadas - Página 106 de 684