Cap Mercado $2.57T
-0.7%
Volumen 24h $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BitMind
5251
SN34
|
$2.34 | $11.24 | 16-07-2025 |
209
|
-79.17% | 380.08% |
|
||
| 5252 |
Hyper Pay
5252
HPY
|
$0.000280 | $0.162343 | 09-01-2018 |
2954
|
-99.83% | 57,972.77% |
|
||
| 5253 |
CelebrityCoinV2
5253
CCV2
|
$0.026516 | $2.40 | 25-07-2023 |
931
|
-98.89% | 8,935.10% |
|
||
| 5254 |
Luminex Defi Finance
5254
LFUSD
|
$1.0732 | $1.0824 | 08-02-2026 |
2
|
-0.85% | 0.85% |
|
||
| 5255 |
Tonstakers
5255
TSTON
|
$1.4844 | $3.43 | 19-09-2025 |
144
|
-56.68% | 130.84% |
|
||
| 5256 |
Fathom Protocol
5256
FXD
|
$0.939459 | $1.1346 | 16-11-2024 |
451
|
-17.20% | 20.77% |
|
||
| 5257 |
Tether USD Bridged ZEB20
5257
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
122
|
-3.83% | 3.98% |
|
||
| 5258 |
SALVIUM
5258
SAL
|
$0.027162 | $0.137971 | 05-10-2025 |
128
|
-80.31% | 407.96% |
|
||
| 5259 |
Smart Wallet Token
5259
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1619
|
-100.00% | 177,111,203.83% |
|
||
| 5260 |
EDUM
5260
EDUM
|
$0.156945 | $1.1770 | 19-03-2024 |
693
|
-86.67% | 649.93% |
|
||
| 5261 |
exSat Network
5261
XSAT
|
$0.652982 | $36.04 | 28-11-2024 |
439
|
-98.19% | 5,419.75% |
|
||
| 5262 |
Based Turbo
5262
TURBO
|
$0.00000211 | $0.000277 | 22-12-2024 |
415
|
-99.24% | 13,025.50% |
|
||
| 5263 |
WiBX
5263
WBX
|
$0.001138 | $0.048659 | 09-03-2021 |
1799
|
-97.66% | 4,176.04% |
|
||
| 5264 |
TRALA
5264
TRALA
|
$0.000138 | $0.175777 | 17-03-2025 |
330
|
-99.92% | 127,621.58% |
|
||
| 5265 |
Akt.io
5265
AKTIO
|
$0.119785 | $6.49 | 26-04-2022 |
1386
|
-98.15% | 5,318.05% |
|
||
| 5266 |
TOMCoin
5266
TOM
|
$0.000067 | $0.001822 | 10-12-2024 |
427
|
-96.33% | 2,621.25% |
|
||
| 5267 |
STON.fi
5267
STON
|
$0.438663 | $32.40 | 11-04-2024 |
670
|
-98.65% | 7,286.65% |
|
||
| 5268 |
Tree
5268
TREE
|
$0.212171 | $0.416030 | 12-08-2025 |
182
|
-49.00% | 96.08% |
|
||
| 5269 |
PEPENODE
5269
PEPENODE
|
$0.000100 | $0.000399 | 20-01-2026 |
21
|
-74.89% | 298.31% |
|
||
| 5270 |
MoonEdge
5270
MOONED
|
$0.001456 | $92.01 | 19-01-2022 |
1483
|
-100.00% | 6,318,066.43% |
|
||
| 5271 |
Salamanca
5271
DON
|
$0.000203 | $0.008013 | 30-04-2025 |
286
|
-97.46% | 3,840.83% |
|
||
| 5272 |
x1000club
5272
X1000
|
$0.000983 | $0.001970 | 29-10-2025 |
104
|
-50.09% | 100.36% |
|
||
| 5273 |
OnePiece
5273
1PIECE
|
$0.000179 | $0.000903 | 21-08-2025 |
173
|
-80.20% | 405.12% |
|
||
| 5274 |
TitanX
5274
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
739
|
-96.28% | 2,590.63% |
|
||
| 5275 |
Zik coin
5275
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
127
|
-48.79% | 95.26% |
|
||
| 5276 |
PVC Meta
5276
PVC
|
$0.004540 | $13.74 | 12-07-2023 |
944
|
-99.97% | 302,424.51% |
|
||
| 5277 |
AtomOne
5277
ATONE
|
$0.321694 | $2.40 | 05-11-2025 |
97
|
-86.60% | 646.09% |
|
||
| 5278 |
Canary
5278
CNR
|
$0.000268 | $0.350621 | 25-08-2021 |
1630
|
-99.92% | 130,827.56% |
|
||
| 5279 |
LoopNetwork
5279
LOOP
|
$0.005903 | $0.289264 | 29-03-2023 |
1049
|
-97.96% | 4,800.23% |
|
||
| 5280 |
tobi
5280
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
448
|
-98.67% | 7,418.67% |
|
||
| 5281 |
Ethscriptions
5281
ETHS
|
$0.024156 | $9.69 | 26-02-2024 |
715
|
-99.75% | 40,012.41% |
|
||
| 5282 |
Celo Brazilian Real
5282
CREAL
|
$0.192504 | $0.216522 | 10-06-2023 |
976
|
-11.09% | 12.48% |
|
||
| 5283 |
Tedra USD
5283
USDT
|
$0.9996 | $1.0283 | 05-01-2026 |
36
|
-2.79% | 2.87% |
|
||
| 5284 |
Carbon Capture
5284
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
377
|
-50.93% | 103.79% |
|
||
| 5285 |
ALF
5285
ALF
|
$0.00000021 | $0.000061 | 21-07-2024 |
569
|
-99.65% | 28,571.46% |
|
||
| 5286 |
DUCKY (Duckythebrain)
5286
DUCKY
|
$0.197970 | $0.200142 | 02-02-2026 |
8
|
-1.09% | 1.10% |
|
||
| 5287 |
Dexalot
5287
ALOT
|
$0.048329 | $3.21 | 07-04-2022 |
1405
|
-98.49% | 6,536.49% |
|
||
| 5288 |
Omni Network
5288
OMNI
|
$0.966412 | $42.95 | 17-04-2024 |
664
|
-97.75% | 4,344.12% |
|
||
| 5289 |
METTI TOKEN
5289
MTT
|
$20.24 | $143.80 | 15-08-2025 |
179
|
-85.93% | 610.58% |
|
||
| 5290 |
Galvan
5290
IZE
|
$0.000140 | $0.006984 | 04-05-2023 |
1013
|
-98.00% | 4,898.46% |
|
||
| 5291 |
OFFICIAL ZUNO
5291
ZUNO
|
$0.000078 | $0.008003 | 11-11-2025 |
91
|
-99.02% | 10,131.69% |
|
||
| 5292 |
Euro Finance
5292
EURC
|
$1.1691 | $1.71 | 25-01-2026 |
16
|
-31.46% | 45.89% |
|
||
| 5293 |
Dumb Money
5293
DM
|
$0.000034 | $0.000455 | 29-01-2026 |
12
|
-92.60% | 1,251.13% |
|
||
| 5294 |
Voxto Amplify
5294
VXT
|
$0.030653 | $0.061637 | 10-01-2024 |
762
|
-50.27% | 101.08% |
|
||
| 5295 |
Lightchain AI
5295
LCAI
|
$0.000846 | $0.001948 | 27-01-2026 |
14
|
-56.59% | 130.34% |
|
||
| 5296 |
MISSION PAWSIBLE
5296
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
162
|
-99.02% | 10,155.68% |
|
||
| 5297 |
CorgiAI
5297
CORGIAI
|
$0.000043 | $0.004189 | 03-03-2024 |
709
|
-98.96% | 9,534.25% |
|
||
| 5298 |
Bit2me B2M Token
5298
B2M
|
$0.010434 | $0.300340 | 05-11-2021 |
1558
|
-96.53% | 2,778.39% |
|
||
| 5299 |
ScamFari token
5299
SCM
|
$0.00000321 | $0.033830 | 01-09-2023 |
893
|
-99.99% | 1,054,442.40% |
|
||
| 5300 |
Robinhood
5300
HOOD
|
$0.000447 | $14.20 | 01-12-2025 |
71
|
-100.00% | 3,176,651.54% |
|
34.204 Monedas Monitoreadas - Página 106 de 685