Cap Mercado $3.17T
-2.01%
Volumen 24h $202.40B
6.15%
BTC % 55.11%
0.07%
ETH % 11.2%
-0.89%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Friend.tech
5251
FRIEND
|
$0.030141 | $3.06 | 05-05-2024 |
597
|
-99.01% | 10,043.40% |
|
||
| 5252 |
smolecoin
5252
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
641
|
-89.63% | 864.46% |
|
||
| 5253 |
Qubitcoin (superquantum.ioqubitcoin)
5253
QTC
|
$1.1544 | $7.47 | 08-08-2025 |
137
|
-84.54% | 546.80% |
|
||
| 5254 |
Ekubo Protocol
5254
EKUBO
|
$2.41 | $7.20 | 14-08-2025 |
131
|
-66.51% | 198.57% |
|
||
| 5255 |
NFT-MAKER
5255
NMKR
|
$0.000145 | $0.130314 | 10-03-2024 |
653
|
-99.89% | 89,817.59% |
|
||
| 5256 |
NatronZ
5256
NCOIN
|
$0.065858 | $0.098222 | 13-10-2025 |
71
|
-32.95% | 49.14% |
|
||
| 5257 |
PotCoin
5257
POT
|
$0.000957 | $0.508288 | 31-12-2017 |
2914
|
-99.81% | 53,004.99% |
|
||
| 5258 |
sols
5258
SOLS
|
$0.013448 | $8.04 | 15-12-2023 |
739
|
-99.83% | 59,696.72% |
|
||
| 5259 |
Toshe
5259
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
610
|
-87.57% | 704.21% |
|
||
| 5260 |
SAFEMOON
5260
SMOON
|
$0.000130 | $0.001098 | 06-11-2025 |
47
|
-88.16% | 744.62% |
|
||
| 5261 |
Tether USD (Bridge TC10)
5261
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
75
|
-0.38% | 0.38% |
|
||
| 5262 |
Meson Network
5262
MSN
|
$0.006407 | $4.26 | 29-04-2024 |
603
|
-99.85% | 66,340.06% |
|
||
| 5263 |
AINN
5263
AINN
|
$0.006556 | $2.89 | 22-02-2024 |
670
|
-99.77% | 43,943.92% |
|
||
| 5264 |
Extra Finance
5264
EXTRA
|
$0.010645 | $0.283335 | 28-03-2024 |
635
|
-96.24% | 2,561.68% |
|
||
| 5265 |
CorgiAI
5265
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
660
|
-98.67% | 7,427.83% |
|
||
| 5266 |
Based Fartcoin
5266
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
340
|
-94.97% | 1,888.77% |
|
||
| 5267 |
BeerBear
5267
BEERBEAR1
|
$0.000269 | $0.000597 | 16-10-2025 |
68
|
-54.96% | 122.01% |
|
||
| 5268 |
Elephant Money
5268
TRUNK
|
$0.038749 | $1.63 | 21-07-2024 |
520
|
-97.62% | 4,094.65% |
|
||
| 5269 |
Masters of Trivia
5269
MOT
|
$2.36 | $2.44 | 22-12-2025 |
1
|
-3.41% | 3.53% |
|
||
| 5270 |
1000x by Virtuals
5270
1000X
|
$0.001434 | $0.013311 | 15-01-2025 |
342
|
-89.22% | 828.01% |
|
||
| 5271 |
PALCOIN Venture Capital
5271
PALCOIN
|
$0.951183 | $1.88 | 02-06-2025 |
204
|
-49.30% | 97.24% |
|
||
| 5272 |
SundaeSwap
5272
SUNDAE
|
$0.001810 | $1.2854 | 22-01-2025 |
335
|
-99.86% | 70,898.40% |
|
||
| 5273 |
Waggle Network
5273
WAG
|
$0.000288 | $3.69 | 05-11-2021 |
1509
|
-99.99% | 1,281,745.33% |
|
||
| 5274 |
ITC
5274
ITC
|
$0.000296 | $0.007872 | 29-08-2024 |
481
|
-96.25% | 2,564.03% |
|
||
| 5275 |
Bitball Treasure
5275
BTRS
|
$0.017992 | $38,404.21 | 14-11-2020 |
1865
|
-100.00% | 213,451,125.63% |
|
||
| 5276 |
Gold Fever
5276
NGL
|
$0.000860 | $10.18 | 03-12-2021 |
1481
|
-99.99% | 1,183,962.88% |
|
||
| 5277 |
Netswap
5277
NETT
|
$0.017054 | $7.21 | 09-02-2022 |
1413
|
-99.76% | 42,191.84% |
|
||
| 5278 |
SoPay
5278
SOP
|
$0.00000784 | $0.031408 | 20-07-2018 |
2713
|
-99.98% | 400,415.17% |
|
||
| 5279 |
BitcoinFile
5279
BIFI
|
$0.000085 | $0.022124 | 06-08-2018 |
2696
|
-99.61% | 25,834.21% |
|
||
| 5280 |
Hasaki
5280
HAHA
|
$0.00000253 | $0.000176 | 06-05-2023 |
962
|
-98.56% | 6,853.20% |
|
||
| 5281 |
QiSwap
5281
QISW
|
$0.000694 | $2.09 | 19-02-2021 |
1768
|
-99.97% | 301,135.28% |
|
||
| 5282 |
Concilium Blockchain Ecosystem
5282
CONCILIUM
|
$1.1365 | $4.33 | 16-10-2025 |
68
|
-73.74% | 280.82% |
|
||
| 5283 |
Do Your Own Research
5283
DYOR
|
$0.000049 | $0.029928 | 29-01-2025 |
328
|
-99.84% | 61,465.79% |
|
||
| 5284 |
Guarantee
5284
TEE
|
$34.24 | $34.70 | 12-09-2024 |
467
|
-1.33% | 1.35% |
|
||
| 5285 |
Andromeda
5285
ANDR
|
$0.000434 | $1.0439 | 08-04-2024 |
624
|
-99.96% | 240,533.21% |
|
||
| 5286 |
Lux King Tech
5286
LKT
|
$367.61 | $3,503.49 | 24-11-2024 |
394
|
-89.51% | 853.04% |
|
||
| 5287 |
Cellula
5287
CELA
|
$0.000048 | $0.049173 | 03-12-2024 |
385
|
-99.90% | 102,022.71% |
|
||
| 5288 |
Outter Finance
5288
OUT
|
$0.000199 | $0.011433 | 31-07-2023 |
876
|
-98.26% | 5,651.02% |
|
||
| 5289 |
HoldCoin
5289
HOLD
|
$0.00000716 | $0.004218 | 26-01-2025 |
331
|
-99.83% | 58,844.50% |
|
||
| 5290 |
Race Kingdom
5290
ATOZ
|
$0.024162 | $0.317506 | 10-11-2022 |
1139
|
-92.39% | 1,214.09% |
|
||
| 5291 |
Helion
5291
HLN
|
$0.063646 | $0.199616 | 22-04-2024 |
610
|
-68.12% | 213.64% |
|
||
| 5292 |
Hawk
5292
HAWK
|
$0.000036 | $0.000877 | 17-01-2025 |
340
|
-95.94% | 2,364.57% |
|
||
| 5293 |
Switch
5293
SWITCH
|
$0.000325 | $0.016868 | 03-05-2023 |
965
|
-98.07% | 5,089.17% |
|
||
| 5294 |
Marnotaur
5294
TAUR
|
$0.000608 | $0.534868 | 27-10-2021 |
1518
|
-99.89% | 87,905.27% |
|
||
| 5295 |
GOATS
5295
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
382
|
-98.08% | 5,104.00% |
|
||
| 5296 |
SAY Coin
5296
SAY
|
$0.000184 | $0.003336 | 13-02-2025 |
313
|
-94.50% | 1,716.84% |
|
||
| 5297 |
KCAL
5297
KCAL
|
$0.000853 | $2.91 | 30-11-2022 |
1119
|
-99.97% | 341,541.47% |
|
||
| 5298 |
Essentia
5298
ESS
|
$0.000065 | $0.055480 | 06-07-2018 |
2727
|
-99.88% | 85,511.23% |
|
||
| 5299 |
STON.fi
5299
STON
|
$0.400403 | $32.40 | 11-04-2024 |
621
|
-98.76% | 7,992.47% |
|
||
| 5300 |
Advanced Mortgage & Reserve
5300
AMR
|
$0.000396 | $0.653322 | 11-06-2025 |
195
|
-99.94% | 164,723.76% |
|
33.853 Monedas Monitoreadas - Página 106 de 678