Cap Mercado $2.61T
2.38%
Volumen 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
NOMOEX Token
5251
NOMOX
|
$0.004920 | $0.035397 | 09-04-2025 |
348
|
-86.10% | 619.43% |
|
||
| 5252 |
Operon Origins
5252
ORO
|
$0.000853 | $61.37 | 03-12-2021 |
1571
|
-100.00% | 7,191,291.82% |
|
||
| 5253 |
Tari
5253
WXTM
|
$0.000787 | $0.007741 | 29-10-2025 |
145
|
-89.84% | 884.04% |
|
||
| 5254 |
FOGNET
5254
FOG
|
$0.014261 | $2.12 | 18-09-2023 |
917
|
-99.33% | 14,787.65% |
|
||
| 5255 |
WingRiders
5255
WRT
|
$0.006279 | $0.641158 | 16-07-2022 |
1346
|
-99.02% | 10,111.86% |
|
||
| 5256 |
Steam22
5256
STM
|
$0.057860 | $0.121675 | 10-11-2025 |
133
|
-52.45% | 110.29% |
|
||
| 5257 |
AINN
5257
AINN
|
$0.005958 | $2.89 | 22-02-2024 |
760
|
-99.79% | 48,361.84% |
|
||
| 5258 |
Reign of Terror
5258
REIGN
|
$0.000674 | $0.016474 | 08-05-2023 |
1050
|
-95.91% | 2,345.26% |
|
||
| 5259 |
STAX Token
5259
STAX
|
$0.000801 | $0.078854 | 22-09-2025 |
182
|
-98.98% | 9,746.46% |
|
||
| 5260 |
Soroosh Smart Ecosystem
5260
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
837
|
-99.59% | 24,174.77% |
|
||
| 5261 |
Sentinel (sentinelxo)
5261
SENT
|
$0.000206 | $0.001156 | 31-12-2025 |
82
|
-82.19% | 461.44% |
|
||
| 5262 |
STO CHAIN
5262
STOC
|
$0.186442 | $0.327697 | 12-07-2025 |
254
|
-43.11% | 75.76% |
|
||
| 5263 |
AtomOne
5263
ATONE
|
$0.360839 | $2.40 | 05-11-2025 |
138
|
-84.97% | 565.16% |
|
||
| 5264 |
STIX
5264
STIX
|
$0.00000631 | $0.001882 | 16-12-2024 |
462
|
-99.66% | 29,739.64% |
|
||
| 5265 |
EdgeSwap
5265
EGS
|
$0.000259 | $0.134530 | 11-04-2022 |
1442
|
-99.81% | 51,752.32% |
|
||
| 5266 |
BoxBet
5266
BXBT
|
$0.003696 | $0.267395 | 22-04-2024 |
700
|
-98.62% | 7,135.36% |
|
||
| 5267 |
Reform DAO
5267
RFRM
|
$0.002308 | $0.527337 | 29-08-2024 |
571
|
-99.56% | 22,746.93% |
|
||
| 5268 |
X Money
5268
XMONEY
|
$0.053919 | $0.783385 | 09-01-2025 |
438
|
-93.12% | 1,352.89% |
|
||
| 5269 |
717ai by Virtuals
5269
WIRE
|
$0.001210 | $0.023221 | 30-10-2025 |
144
|
-94.79% | 1,818.96% |
|
||
| 5270 |
NAWS.AI
5270
NAWS
|
$0.000440 | $0.005975 | 09-10-2025 |
165
|
-92.64% | 1,258.17% |
|
||
| 5271 |
Wrapped SOPH
5271
WSOPH
|
$0.009369 | $0.033589 | 13-09-2025 |
191
|
-72.11% | 258.53% |
|
||
| 5272 |
Domi Online
5272
DOMI
|
$0.000831 | $0.447191 | 01-02-2022 |
1511
|
-99.81% | 53,727.66% |
|
||
| 5273 |
NOOT (BRC-20)
5273
NOOT
|
$0.000296 | $0.004660 | 15-04-2024 |
707
|
-93.65% | 1,475.88% |
|
||
| 5274 |
AI Meta Club
5274
AMC
|
$0.148815 | $4.89 | 16-03-2025 |
372
|
-96.96% | 3,186.78% |
|
||
| 5275 |
BEBE
5275
BEBE
|
$0.000022 | $0.000857 | 16-09-2024 |
553
|
-97.48% | 3,871.03% |
|
||
| 5276 |
Koii
5276
KOII
|
$0.000155 | $0.011302 | 15-01-2025 |
432
|
-98.62% | 7,170.79% |
|
||
| 5277 |
Dignity Gold
5277
DIGAU
|
$2.10 | $120.85 | 23-09-2022 |
1277
|
-98.26% | 5,655.02% |
|
||
| 5278 |
MuxyAI
5278
MAI
|
$0.000019 | $0.007506 | 08-06-2025 |
288
|
-99.75% | 39,415.89% |
|
||
| 5279 |
Sender
5279
ASI
|
$0.001179 | $0.093336 | 13-12-2024 |
465
|
-98.74% | 7,813.39% |
|
||
| 5280 |
Xitcoin
5280
$XTC
|
$0.000175 | $0.000224 | 21-03-2026 |
2
|
-21.91% | 28.06% |
|
||
| 5281 |
Waterfall
5281
WATER
|
$0.000134 | $0.010084 | 26-07-2024 |
605
|
-98.67% | 7,426.30% |
|
||
| 5282 |
KCAL
5282
KCAL
|
$0.000617 | $2.91 | 30-11-2022 |
1209
|
-99.98% | 472,165.57% |
|
||
| 5283 |
sBTC
5283
SBTC
|
$70,543.50 | $129,490.41 | 09-11-2025 |
134
|
-45.52% | 83.56% |
|
||
| 5284 |
Patek
5284
PATEK
|
$48.12 | $47.97 | 21-03-2026 |
2
|
0.33% | - |
|
||
| 5285 |
Project MIRAI
5285
MIRAI
|
$0.000538 | $0.031103 | 22-05-2025 |
305
|
-98.27% | 5,679.65% |
|
||
| 5286 |
Wif - SecondChance
5286
WIF
|
$0.000050 | $0.002216 | 13-11-2024 |
495
|
-97.75% | 4,345.42% |
|
||
| 5287 |
CarbonZeroWorld
5287
CZW
|
$5.36 | $5.35 | 17-03-2026 |
6
|
0.14% | - |
|
||
| 5288 |
NeuroWeb
5288
NEURO
|
$0.003729 | $0.158781 | 18-12-2024 |
460
|
-97.65% | 4,157.70% |
|
||
| 5289 |
Shen
5289
SHEN
|
$0.178332 | $1.60 | 03-12-2024 |
475
|
-88.87% | 798.77% |
|
||
| 5290 |
KingdomX
5290
KT
|
$0.000228 | $0.071997 | 11-02-2022 |
1501
|
-99.68% | 31,456.27% |
|
||
| 5291 |
Mountain Protocol
5291
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
714
|
-9.11% | 10.02% |
|
||
| 5292 |
AI Network
5292
AIN
|
$0.010232 | $0.737065 | 16-11-2021 |
1588
|
-98.61% | 7,103.30% |
|
||
| 5293 |
Majo
5293
MAJO
|
$0.004571 | $0.335283 | 05-12-2023 |
839
|
-98.64% | 7,234.64% |
|
||
| 5294 |
Helion
5294
HLN
|
$0.054949 | $0.199616 | 22-04-2024 |
700
|
-72.47% | 263.28% |
|
||
| 5295 |
Colizeum
5295
ZEUM
|
$0.000806 | $0.050281 | 06-05-2022 |
1417
|
-98.40% | 6,140.35% |
|
||
| 5296 |
handleFOREX
5296
FOREX
|
$0.000938 | $1.1524 | 18-12-2021 |
1556
|
-99.92% | 122,729.22% |
|
||
| 5297 |
Gym Network
5297
GYMNET
|
$0.006549 | $1.90 | 14-04-2022 |
1439
|
-99.65% | 28,869.64% |
|
||
| 5298 |
Hasaki
5298
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1052
|
-99.05% | 10,406.77% |
|
||
| 5299 |
Colend
5299
CLND
|
$0.010858 | $0.242485 | 25-06-2025 |
271
|
-95.52% | 2,133.27% |
|
||
| 5300 |
Gram
5300
GRAM
|
$0.001650 | $0.083442 | 01-04-2024 |
721
|
-98.02% | 4,958.05% |
|
34.366 Monedas Monitoreadas - Página 106 de 688