Cap Mercado $2.74T
0.07%
Volumen 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ChangeX
5251
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1366
|
-98.85% | 8,577.13% |
|
||
| 5252 |
Greever
5252
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
675
|
-99.38% | 15,920.70% |
|
||
| 5253 |
Ekubo Protocol
5253
EKUBO
|
$0.849033 | $7.20 | 14-08-2025 |
250
|
-88.20% | 747.73% |
|
||
| 5254 |
Universal Basic Income
5254
UBI
|
$0.000151 | $0.374661 | 21-10-2021 |
1643
|
-99.96% | 248,744.69% |
|
||
| 5255 |
KiteAI
5255
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
544
|
-99.95% | 196,841.56% |
|
||
| 5256 |
Oggie
5256
OGGIE
|
$0.000050 | $0.003569 | 14-12-2024 |
493
|
-98.60% | 7,060.11% |
|
||
| 5257 |
Belgian Malinois
5257
BELG
|
$0.218215 | $4.69 | 08-10-2025 |
195
|
-95.35% | 2,048.69% |
|
||
| 5258 |
Archway
5258
ARCH
|
$0.000549 | $0.411096 | 25-02-2025 |
420
|
-99.87% | 74,776.77% |
|
||
| 5259 |
Lockheed Martin Inu
5259
LMI
|
$0.000335 | $0.003486 | 12-08-2025 |
252
|
-90.38% | 939.49% |
|
||
| 5260 |
GIANT
5260
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
27
|
-63.67% | 175.24% |
|
||
| 5261 |
Jak
5261
JAK
|
$0.000068 | $0.005964 | 05-12-2024 |
502
|
-98.85% | 8,629.77% |
|
||
| 5262 |
Swappi
5262
PPI
|
$0.001349 | $0.057861 | 05-05-2023 |
1082
|
-97.67% | 4,190.61% |
|
||
| 5263 |
MOST Global
5263
MOST
|
$0.581967 | $1.75 | 11-08-2024 |
618
|
-66.82% | 201.39% |
|
||
| 5264 |
IceCream AI
5264
ICECREAM
|
$0.002299 | $0.040738 | 21-03-2025 |
396
|
-94.36% | 1,671.75% |
|
||
| 5265 |
Ramifi Protocol
5265
RAM
|
$0.025470 | $10.72 | 31-03-2021 |
1847
|
-99.76% | 42,006.94% |
|
||
| 5266 |
Provenance Blockchain
5266
HASH
|
$0.009991 | $0.069400 | 05-05-2022 |
1447
|
-85.60% | 594.60% |
|
||
| 5267 |
Celo Brazilian Real
5267
CREAL
|
$0.201247 | $0.216522 | 10-06-2023 |
1046
|
-7.05% | 7.59% |
|
||
| 5268 |
Baby World Liberty Financial
5268
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
233
|
-90.26% | 926.41% |
|
||
| 5269 |
SALVIUM
5269
SAL
|
$0.016101 | $0.137971 | 05-10-2025 |
198
|
-88.33% | 756.89% |
|
||
| 5270 |
PACT
5270
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
53
|
-83.44% | 503.79% |
|
||
| 5271 |
Gonka
5271
GNK
|
$0.450006 | $2.61 | 16-01-2026 |
95
|
-82.75% | 479.80% |
|
||
| 5272 |
Aura Network
5272
AURA
|
$0.001306 | $0.217759 | 08-08-2022 |
1352
|
-99.40% | 16,567.93% |
|
||
| 5273 |
Bitmex Token
5273
BMEX
|
$0.105997 | $1.2963 | 12-11-2022 |
1256
|
-91.82% | 1,122.98% |
|
||
| 5274 |
Quantum
5274
Q
|
$0.002692 | $0.730255 | 22-07-2025 |
273
|
-99.63% | 27,023.64% |
|
||
| 5275 |
Spot
5275
SPOT
|
$0.419717 | $3.24 | 21-03-2024 |
761
|
-87.05% | 672.26% |
|
||
| 5276 |
EICOIN
5276
EICOIN
|
$0.002883 | $0.005922 | 23-03-2026 |
29
|
-51.32% | 105.42% |
|
||
| 5277 |
Weave6
5277
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
773
|
-99.89% | 91,779.19% |
|
||
| 5278 |
Lush AI
5278
LUSH
|
$0.000363 | $0.005061 | 06-03-2024 |
776
|
-92.83% | 1,295.50% |
|
||
| 5279 |
go fuk yourself.
5279
GFY
|
$0.00000008 | $0.00000678 | 17-01-2024 |
825
|
-98.85% | 8,589.27% |
|
||
| 5280 |
PEPENODE
5280
PEPENODE
|
$0.000050 | $0.000399 | 20-01-2026 |
91
|
-87.42% | 695.18% |
|
||
| 5281 |
X Payments
5281
XPAY
|
$0.000068 | $0.003296 | 22-11-2024 |
515
|
-97.94% | 4,762.38% |
|
||
| 5282 |
Z
5282
Z
|
$0.000060 | $0.003043 | 03-06-2025 |
322
|
-98.04% | 5,005.88% |
|
||
| 5283 |
JUNO
5283
JUNO
|
$0.027460 | $45.89 | 04-03-2022 |
1509
|
-99.94% | 167,022.07% |
|
||
| 5284 |
Base is for everyone
5284
BASE
|
$0.000381 | $0.016950 | 17-04-2025 |
369
|
-97.75% | 4,353.16% |
|
||
| 5285 |
Bitball Treasure
5285
BTRS
|
$0.015997 | $38,404.21 | 14-11-2020 |
1984
|
-100.00% | 240,069,442.64% |
|
||
| 5286 |
DOLA Borrowing Right
5286
DBR
|
$0.039538 | $0.209068 | 08-12-2024 |
499
|
-81.09% | 428.78% |
|
||
| 5287 |
Gram
5287
GRAM
|
$0.001789 | $0.083442 | 01-04-2024 |
750
|
-97.86% | 4,564.53% |
|
||
| 5288 |
Sanko GameCorp
5288
DMT
|
$1.56 | $181.90 | 16-06-2024 |
674
|
-99.14% | 11,533.94% |
|
||
| 5289 |
Outter Finance
5289
OUT
|
$0.000023 | $0.011433 | 31-07-2023 |
995
|
-99.80% | 49,540.77% |
|
||
| 5290 |
TrumpCoin
5290
DJT
|
$0.000071 | $0.017515 | 25-06-2024 |
665
|
-99.60% | 24,661.55% |
|
||
| 5291 |
Puff The Dragon
5291
PUFF
|
$0.074173 | $0.326071 | 08-04-2024 |
743
|
-77.25% | 339.61% |
|
||
| 5292 |
GUAC
5292
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
774
|
-98.45% | 6,357.38% |
|
||
| 5293 |
EvoSimGame
5293
ESIM
|
$0.000309 | $0.088608 | 10-06-2025 |
315
|
-99.65% | 28,578.01% |
|
||
| 5294 |
Ethos Reserve Note
5294
ERN
|
$0.037456 | $10.15 | 15-09-2025 |
218
|
-99.63% | 26,994.97% |
|
||
| 5295 |
DOVU
5295
DOVU
|
$0.002530 | $0.009305 | 17-09-2025 |
216
|
-72.81% | 267.82% |
|
||
| 5296 |
Qitchain Network
5296
QTC
|
$0.020041 | $25.72 | 08-02-2022 |
1533
|
-99.92% | 128,217.85% |
|
||
| 5297 |
Kvants AI
5297
KVAI
|
$0.001675 | $0.008797 | 19-02-2026 |
61
|
-80.96% | 425.22% |
|
||
| 5298 |
SafeMoon v2
5298
SFM
|
$0.00000292 | $0.007232 | 04-01-2022 |
1568
|
-99.96% | 247,219.69% |
|
||
| 5299 |
Taτsu
5299
TATSU
|
$0.846100 | $67.46 | 10-03-2024 |
772
|
-98.75% | 7,873.27% |
|
||
| 5300 |
BigWater
5300
BIGW
|
$0.001781 | $0.001905 | 18-04-2026 |
3
|
-6.54% | 6.99% |
|
34.512 Monedas Monitoreadas - Página 106 de 691