Cap Mercado $2.64T
0.88%
Volumen 24h $202.51B
9.96%
BTC % 54.77%
0.2%
ETH % 10.14%
0.29%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SuperCells Token
5251
SCT
|
$0.002693 | $0.357883 | 02-04-2023 |
1104
|
-99.25% | 13,187.75% |
|
||
| 5252 |
Babylons
5252
BABI
|
$0.000367 | $0.792330 | 25-08-2021 |
1689
|
-99.95% | 215,790.28% |
|
||
| 5253 |
Waggle Network
5253
WAG
|
$0.000624 | $3.69 | 05-11-2021 |
1617
|
-99.98% | 591,804.98% |
|
||
| 5254 |
X Money
5254
XMONEY
|
$0.077663 | $0.783385 | 09-01-2025 |
456
|
-90.09% | 908.70% |
|
||
| 5255 |
MAGIKAL.ai
5255
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1108
|
-96.03% | 2,418.15% |
|
||
| 5256 |
Basilisk
5256
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1330
|
-97.03% | 3,264.62% |
|
||
| 5257 |
Reform DAO
5257
RFRM
|
$0.001783 | $0.527337 | 29-08-2024 |
589
|
-99.66% | 29,470.70% |
|
||
| 5258 |
Revuto
5258
REVU
|
$0.002033 | $0.296927 | 10-01-2022 |
1551
|
-99.32% | 14,503.70% |
|
||
| 5259 |
BitcoinFile
5259
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2804
|
-98.90% | 8,969.99% |
|
||
| 5260 |
GOATS
5260
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
490
|
-98.89% | 8,871.12% |
|
||
| 5261 |
PEPENODE
5261
PEPENODE
|
$0.000058 | $0.000399 | 20-01-2026 |
80
|
-85.50% | 589.46% |
|
||
| 5262 |
BurnDog
5262
BDOG
|
$0.000189 | $0.001037 | 09-04-2026 |
1
|
-81.78% | 448.95% |
|
||
| 5263 |
Coinzix
5263
ZIX
|
$0.000021 | $0.002574 | 06-05-2023 |
1070
|
-99.20% | 12,398.72% |
|
||
| 5264 |
Colizeum
5264
ZEUM
|
$0.000973 | $0.050281 | 06-05-2022 |
1435
|
-98.06% | 5,067.35% |
|
||
| 5265 |
Alpha Coin
5265
ALPHA
|
$0.000198 | $0.048975 | 21-07-2022 |
1359
|
-99.60% | 24,691.17% |
|
||
| 5266 |
QToken
5266
QTO
|
$0.114914 | $2.96 | 15-04-2025 |
360
|
-96.11% | 2,471.60% |
|
||
| 5267 |
NAWS.AI
5267
NAWS
|
$0.000542 | $0.005975 | 09-10-2025 |
183
|
-90.93% | 1,002.50% |
|
||
| 5268 |
Provenance Blockchain
5268
HASH
|
$0.009677 | $0.069400 | 05-05-2022 |
1436
|
-86.06% | 617.15% |
|
||
| 5269 |
TosDis
5269
DIS
|
$0.776107 | $254.03 | 06-02-2021 |
1889
|
-99.69% | 32,631.88% |
|
||
| 5270 |
世界和平
5270
世界和平
|
$0.000087 | $0.004053 | 29-10-2025 |
163
|
-97.85% | 4,543.60% |
|
||
| 5271 |
INVITE Token
5271
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
596
|
-96.30% | 2,600.43% |
|
||
| 5272 |
Love Monster
5272
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
686
|
-99.55% | 22,260.95% |
|
||
| 5273 |
Analysoor
5273
ZERO
|
$0.045987 | $3.13 | 26-12-2023 |
836
|
-98.53% | 6,710.47% |
|
||
| 5274 |
Beyond Gaming
5274
BDG
|
$0.000158 | $0.003395 | 24-06-2025 |
290
|
-95.33% | 2,043.52% |
|
||
| 5275 |
FAST
5275
FAST
|
$0.010055 | $0.204267 | 28-06-2024 |
651
|
-95.08% | 1,931.43% |
|
||
| 5276 |
DOGE-1 Satellite
5276
DOGE1
|
$0.000501 | $0.005912 | 15-09-2025 |
207
|
-91.53% | 1,080.05% |
|
||
| 5277 |
Operon Origins
5277
ORO
|
$0.001134 | $61.37 | 03-12-2021 |
1589
|
-100.00% | 5,409,306.79% |
|
||
| 5278 |
AmazingTeamDAO
5278
AMAZINGTEAM
|
$0.770439 | $92.81 | 25-06-2022 |
1385
|
-99.17% | 11,945.93% |
|
||
| 5279 |
星星
5279
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
46
|
-94.60% | 1,753.51% |
|
||
| 5280 |
TRALA
5280
TRALA
|
$0.000352 | $0.175777 | 17-03-2025 |
389
|
-99.80% | 49,777.51% |
|
||
| 5281 |
EVERY GAME
5281
EGAME
|
$0.00000695 | $0.023480 | 27-11-2021 |
1595
|
-99.97% | 337,845.35% |
|
||
| 5282 |
ANOA
5282
ANOA
|
$40.64 | $420.30 | 10-10-2025 |
182
|
-90.33% | 934.16% |
|
||
| 5283 |
SNPIT TOKEN
5283
SNPT
|
$0.002177 | $0.020102 | 01-11-2025 |
160
|
-89.17% | 823.20% |
|
||
| 5284 |
handleFOREX
5284
FOREX
|
$0.000951 | $1.1524 | 18-12-2021 |
1574
|
-99.92% | 121,131.60% |
|
||
| 5285 |
Swan Chain
5285
SWAN
|
$0.000475 | $0.038767 | 21-02-2025 |
413
|
-98.77% | 8,061.28% |
|
||
| 5286 |
Weave6
5286
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
762
|
-99.89% | 91,041.03% |
|
||
| 5287 |
Hiver
5287
HIT
|
$0.006314 | $11.69 | 17-12-2024 |
479
|
-99.95% | 185,098.61% |
|
||
| 5288 |
Elympics
5288
ELP
|
$0.000900 | $0.013002 | 24-07-2025 |
260
|
-93.08% | 1,344.33% |
|
||
| 5289 |
MXS Games
5289
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
442
|
-93.86% | 1,529.73% |
|
||
| 5290 |
ScamFari token
5290
SCM
|
$0.00000330 | $0.033830 | 01-09-2023 |
952
|
-99.99% | 1,025,975.83% |
|
||
| 5291 |
OrangeDX
5291
O4DX
|
$0.000314 | $0.222733 | 30-05-2024 |
680
|
-99.86% | 70,921.31% |
|
||
| 5292 |
OPEN Ticketing Ecosystem
5292
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
495
|
-94.44% | 1,698.85% |
|
||
| 5293 |
Web3War
5293
FPS
|
$0.003236 | $0.451634 | 21-02-2024 |
779
|
-99.28% | 13,855.59% |
|
||
| 5294 |
GameOnForge
5294
GO4
|
$0.193290 | $1.1051 | 20-06-2025 |
294
|
-82.51% | 471.74% |
|
||
| 5295 |
JLaunchpad
5295
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
374
|
-96.09% | 2,460.17% |
|
||
| 5296 |
Effect AI (new)
5296
EFFECT
|
$0.002879 | $0.113466 | 11-01-2025 |
454
|
-97.46% | 3,841.09% |
|
||
| 5297 |
Alterverse
5297
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
453
|
-97.04% | 3,276.33% |
|
||
| 5298 |
White Eagle
5298
WEGL
|
$14.46 | $58.84 | 26-03-2026 |
15
|
-75.43% | 306.92% |
|
||
| 5299 |
Schrodinger
5299
SGR
|
$0.280114 | $3.08 | 06-05-2024 |
704
|
-90.92% | 1,001.01% |
|
||
| 5300 |
Pando
5300
PANDO
|
$0.000177 | $8.60 | 07-04-2021 |
1829
|
-100.00% | 4,854,998.27% |
|
34.479 Monedas Monitoreadas - Página 106 de 690