Cap Mercado $3.27T
-0.02%
Volumen 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Hydro Protocol
5251
HDRO
|
$0.003465 | $0.070861 | 06-01-2025 |
335
|
-95.11% | 1,945.02% |
|
||
| 5252 |
WeatherXM
5252
WXM
|
$0.052276 | $0.773400 | 06-12-2024 |
366
|
-93.24% | 1,379.46% |
|
||
| 5253 |
Midnight Evergreen
5253
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
359
|
-92.90% | 1,309.09% |
|
||
| 5254 |
Elympics
5254
ELP
|
$0.003652 | $0.013002 | 24-07-2025 |
136
|
-71.91% | 256.03% |
|
||
| 5255 |
Meter Stable
5255
MTRS
|
$0.493369 | $127.79 | 23-10-2020 |
1871
|
-99.61% | 25,802.51% |
|
||
| 5256 |
sols
5256
SOLS
|
$0.014609 | $8.04 | 15-12-2023 |
723
|
-99.82% | 54,947.99% |
|
||
| 5257 |
LuckysLeprecoin
5257
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
637
|
-92.34% | 1,205.48% |
|
||
| 5258 |
MATT
5258
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
508
|
-81.77% | 448.56% |
|
||
| 5259 |
CAMELL
5259
CAMT
|
$0.001235 | $0.039051 | 05-10-2024 |
428
|
-96.84% | 3,062.33% |
|
||
| 5260 |
ELIXIR AI
5260
ELXAI
|
$0.000035 | $0.000704 | 22-04-2025 |
229
|
-95.07% | 1,927.80% |
|
||
| 5261 |
PokerFI.Finance
5261
POKERFI
|
$0.000108 | $0.008078 | 11-10-2021 |
1518
|
-98.67% | 7,404.97% |
|
||
| 5262 |
METAHUB FINANCE
5262
MEN
|
$0.000867 | $0.254810 | 10-09-2024 |
453
|
-99.66% | 29,297.37% |
|
||
| 5263 |
Blade Games
5263
BLADE
|
$0.004514 | $0.562119 | 24-12-2024 |
348
|
-99.20% | 12,353.28% |
|
||
| 5264 |
smolecoin
5264
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
625
|
-89.07% | 815.04% |
|
||
| 5265 |
BURT
5265
BURT
|
$0.000055 | $0.002581 | 06-06-2025 |
184
|
-97.88% | 4,616.10% |
|
||
| 5266 |
Tivo Token
5266
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
48
|
-24.47% | 32.40% |
|
||
| 5267 |
DOGEN
5267
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
306
|
-99.31% | 14,494.12% |
|
||
| 5268 |
Degods
5268
DEGOD
|
$0.000415 | $0.005756 | 01-12-2024 |
371
|
-92.79% | 1,286.74% |
|
||
| 5269 |
Chappyz
5269
CHAPZ
|
$0.000040 | $0.009802 | 15-03-2024 |
632
|
-99.59% | 24,324.38% |
|
||
| 5270 |
SALVIUM
5270
SAL
|
$0.047768 | $0.137971 | 05-10-2025 |
63
|
-65.38% | 188.84% |
|
||
| 5271 |
KCAL
5271
KCAL
|
$0.000762 | $2.91 | 30-11-2022 |
1103
|
-99.97% | 382,080.49% |
|
||
| 5272 |
NFMart
5272
NFM
|
$0.00000112 | $0.003499 | 23-07-2024 |
502
|
-99.97% | 312,334.64% |
|
||
| 5273 |
STIX
5273
STIX
|
$0.000024 | $0.001882 | 16-12-2024 |
356
|
-98.75% | 7,884.76% |
|
||
| 5274 |
Meson Network
5274
MSN
|
$0.007287 | $4.26 | 29-04-2024 |
587
|
-99.83% | 58,314.36% |
|
||
| 5275 |
Colizeum
5275
ZEUM
|
$0.000740 | $0.050281 | 06-05-2022 |
1311
|
-98.53% | 6,693.56% |
|
||
| 5276 |
Mobius
5276
MOBI
|
$0.001854 | $1.87 | 23-09-2020 |
1901
|
-99.90% | 100,695.21% |
|
||
| 5277 |
CorgiAI
5277
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
644
|
-98.54% | 6,755.12% |
|
||
| 5278 |
HashPack
5278
PACK
|
$0.008800 | $0.083883 | 06-12-2024 |
366
|
-89.51% | 853.17% |
|
||
| 5279 |
RefundCoin
5279
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
929
|
-97.76% | 4,365.58% |
|
||
| 5280 |
Essentia
5280
ESS
|
$0.000075 | $0.055480 | 06-07-2018 |
2711
|
-99.87% | 74,177.70% |
|
||
| 5281 |
AINN
5281
AINN
|
$0.006431 | $2.89 | 22-02-2024 |
654
|
-99.78% | 44,798.91% |
|
||
| 5282 |
PRIMAL
5282
PRIMAL
|
$0.00000972 | $0.017031 | 09-02-2023 |
1032
|
-99.94% | 175,154.63% |
|
||
| 5283 |
FEAR NOT
5283
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
505
|
-99.51% | 20,366.48% |
|
||
| 5284 |
Sturdy
5284
SN10
|
$1.3594 | $6.39 | 21-06-2025 |
169
|
-78.73% | 370.05% |
|
||
| 5285 |
DOGE-1 Satellite
5285
DOGE1
|
$0.000309 | $0.005912 | 15-09-2025 |
83
|
-94.78% | 1,814.81% |
|
||
| 5286 |
Best Patent
5286
BPT
|
$0.000940 | $0.259564 | 31-12-2024 |
341
|
-99.64% | 27,502.06% |
|
||
| 5287 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5287
UBE
|
$0.001121 | $0.011748 | 04-12-2024 |
368
|
-90.46% | 947.69% |
|
||
| 5288 |
Alita Finance
5288
ALI
|
$0.003928 | $18.63 | 04-09-2021 |
1555
|
-99.98% | 474,099.42% |
|
||
| 5289 |
Alien Base
5289
ALB
|
$0.021248 | $1.0407 | 21-07-2024 |
504
|
-97.96% | 4,797.79% |
|
||
| 5290 |
Wrapped Story
5290
WIP
|
$2.23 | $14.65 | 21-09-2025 |
77
|
-84.80% | 557.95% |
|
||
| 5291 |
UNCOMMON•GOODS
5291
UNCOMMONGOODS
|
$0.018332 | $1.88 | 05-06-2024 |
550
|
-99.02% | 10,138.72% |
|
||
| 5292 |
Bull BTC Club
5292
BBC
|
$0.00000800 | $0.093900 | 28-10-2022 |
1136
|
-99.99% | 1,173,058.02% |
|
||
| 5293 |
Effect AI (new)
5293
EFFECT
|
$0.005082 | $0.113466 | 11-01-2025 |
330
|
-95.52% | 2,132.77% |
|
||
| 5294 |
ConsumerFi
5294
CFI
|
$0.007423 | $0.007463 | 06-12-2025 |
1
|
-0.53% | 0.54% |
|
||
| 5295 |
A Gently Used 2001 Honda Civic
5295
USEDCAR
|
$0.000915 | $0.086381 | 06-01-2024 |
701
|
-98.94% | 9,342.99% |
|
||
| 5296 |
Baby BFT
5296
BBFT
|
$0.000543 | $0.007844 | 08-10-2025 |
60
|
-93.07% | 1,343.75% |
|
||
| 5297 |
Do Your Own Research
5297
DYOR
|
$0.000051 | $0.029928 | 29-01-2025 |
312
|
-99.83% | 59,018.92% |
|
||
| 5298 |
Gather
5298
GAT
|
$0.507105 | $46.75 | 25-06-2024 |
530
|
-98.92% | 9,119.80% |
|
||
| 5299 |
Hadeswap
5299
HADES
|
$0.005472 | $3.73 | 13-02-2023 |
1028
|
-99.85% | 68,049.25% |
|
||
| 5300 |
Delphy
5300
DPY
|
$0.000685 | $4.78 | 04-01-2018 |
2894
|
-99.99% | 697,172.73% |
|
33.767 Monedas Monitoreadas - Página 106 de 676