Cap Mercado $3.33T 0.7%
Volumen 24h $171.20B -30.91%
BTC % 54.77% 0.18%
ETH % 10.98% 0.45%
Monedas 33.735 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
Helion
Helion
5251
HLN
$0.079870 $0.199616 22-04-2024
587
-59.99% 149.92%
5252
Morpheus
Morpheus
5252
MOR
$1.4989 $72.31 06-06-2024
542
-97.93% 4,724.23%
5253
Alien Base
Alien Base
5253
ALB
$0.022264 $1.0407 21-07-2024
497
-97.86% 4,574.14%
5254
ANTTIME
ANTTIME
5254
ANT
$0.000278 $1.4303 07-08-2025
115
-99.98% 513,952.42%
5255
AladdinDAO
AladdinDAO
5255
ALD
$0.027915 $337.07 27-10-2025
34
-99.99% 1,207,376.10%
5256
Lootex
Lootex
5256
LOOT
$0.001554 $1.58 13-04-2022
1327
-99.90% 101,855.21%
5257
Roma Protocol
Roma Protocol
5257
ROMA
$0.070545 $0.066376 29-11-2025
1
6.28% -
5258
GenieCoin
GenieCoin
5258
GNC
$0.424467 $14.93 20-11-2023
741
-97.16% 3,416.82%
5259
Leve Invest
Leve Invest
5259
LEVE
$0.000277 $0.005280 15-11-2022
1111
-94.76% 1,808.41%
5260 $0.114888 $2.95 09-02-2025
294
-96.10% 2,465.32%
5261
Jewelry Token
Jewelry Token
5261
JEWELRY
$57.81 $57.26 29-11-2025
1
0.97% -
5262
Silentis
Silentis
5262
SILENTIS
$0.000036 $0.000289 28-08-2025
94
-87.47% 697.95%
5263
GRABWAY
GRABWAY
5263
GRAB
$0.035511 $0.182788 07-04-2025
237
-80.57% 414.74%
5264
Domi Online
Domi Online
5264
DOMI
$0.002099 $0.447191 01-02-2022
1398
-99.53% 21,206.78%
5265
Syrax AI
Syrax AI
5265
SYRAX
$0.065006 $0.182082 23-07-2025
130
-64.30% 180.10%
5266
DOGEN
DOGEN
5266
DOGEN
$0.000034 $0.004821 04-02-2025
299
-99.29% 14,025.88%
5267 $0.000531 $0.082370 27-06-2024
521
-99.36% 15,403.90%
5268
Solayer USD
Solayer USD
5268
SUSD
$1.1145 $1.1572 16-05-2025
198
-3.69% 3.83%
5269
Sonorus
Sonorus
5269
SNS
$0.000247 $0.303540 17-03-2024
623
-99.92% 122,620.90%
5270
MRHB DeFi
MRHB DeFi
5270
MRHB
$0.000835 $0.143268 31-12-2021
1430
-99.42% 17,055.96%
5271
Abel finance
Abel finance
5271
ABEL
$0.004446 $0.319142 27-01-2023
1038
-98.61% 7,078.10%
5272
STIX
STIX
5272
STIX
$0.000038 $0.001882 16-12-2024
349
-97.97% 4,826.01%
5273
Gold
Gold
5273
KAU
$144.57 $141.60 28-11-2025
2
2.10% -
5274
Nuklai
Nuklai
5274
NAI
$0.000560 $0.063705 19-04-2024
590
-99.12% 11,266.51%
5275
Baby BFT
Baby BFT
5275
BBFT
$0.000519 $0.007844 08-10-2025
53
-93.38% 1,411.30%
5276
Snake wif Hat
Snake wif Hat
5276
SSSSS
$0.000034 $0.008140 17-12-2024
348
-99.58% 23,835.81%
5277
Lemond
Lemond
5277
LEMD
$0.000018 $0.171180 27-04-2021
1678
-99.99% 932,558.88%
5278 $0.000018 $0.031765 05-04-2022
1335
-99.94% 176,777.21%
5279
HashPack
HashPack
5279
PACK
$0.009303 $0.083883 06-12-2024
359
-88.91% 801.72%
5280
Web3Shot
Web3Shot
5280
W3S
$0.000208 $1.0235 22-09-2024
434
-99.98% 492,527.07%
5281 $0.123268 $1.63 01-04-2024
608
-92.46% 1,225.60%
5282 $6,052.90 $18,150.32 07-01-2022
1423
-66.65% 199.86%
5283
smolecoin
smolecoin
5283
SMOLE
$0.000029 $0.000253 22-03-2024
618
-88.59% 776.54%
5284
MIR Token
MIR Token
5284
MIR
$0.000021 $0.009921 20-02-2023
1014
-99.79% 47,768.55%
5285
Shisha Coin
Shisha Coin
5285
SHISHA
$1.0804 $1.4728 02-05-2025
212
-26.64% 36.31%
5286
Blade Games
Blade Games
5286
BLADE
$0.017322 $0.562119 24-12-2024
341
-96.92% 3,145.09%
5287
PRIMAL
PRIMAL
5287
PRIMAL
$0.000011 $0.017031 09-02-2023
1025
-99.94% 157,072.81%
5288
NPCS AI
NPCS AI
5288
XNPCS
$0.000175 $0.008132 12-05-2025
202
-97.85% 4,548.04%
5289
WeatherXM
WeatherXM
5289
WXM
$0.051831 $0.773400 06-12-2024
359
-93.30% 1,392.16%
5290
PEPECOIN
PEPECOIN
5290
PEP
$0.000177 $0.003835 29-09-2025
62
-95.39% 2,071.53%
5291
RefundCoin
RefundCoin
5291
RFD
$0.00000232 $0.000108 23-05-2023
922
-97.85% 4,552.53%
5292 $0.001095 $0.698950 16-02-2023
1018
-99.84% 63,720.72%
5293
Andromeda
Andromeda
5293
ANDR
$0.000850 $1.0439 08-04-2024
601
-99.92% 122,686.29%
5294
FairERC20
FairERC20
5294
ferc
$0.005146 $1.50 05-06-2023
909
-99.66% 29,119.93%
5295 $0.001123 $0.011748 04-12-2024
361
-90.44% 945.83%
5296
BlockCDN
BlockCDN
5296
BCDN
$0.000341 $0.299649 07-01-2018
2884
-99.89% 87,699.97%
5297
Beraborrow
Beraborrow
5297
POLLEN
$0.006825 $0.043141 02-04-2025
242
-84.18% 532.13%
5298
Fire Protocol
Fire Protocol
5298
FIREP
$0.000573 $3.25 19-03-2021
1717
-99.98% 567,212.59%
5299
Cellula
Cellula
5299
CELA
$0.000048 $0.049173 03-12-2024
362
-99.90% 101,808.95%
5300
FEAR NOT
FEAR NOT
5300
FEARNOT
$0.00000045 $0.000093 20-07-2024
498
-99.51% 20,502.92%
33.735 Monedas Monitoreadas - Página 106 de 675