Cap Mercado $2.80T
0.3%
Volumen 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Buck (BuckToken)
5251
BUCKTOKEN1
|
$0.575033 | $1.0035 | 24-03-2026 |
33
|
-42.70% | 74.51% |
|
||
| 5252 |
Vitreus
5252
WVTRS
|
$0.008613 | $0.117190 | 30-06-2024 |
665
|
-92.65% | 1,260.64% |
|
||
| 5253 |
Qitmeer Network
5253
MEER
|
$0.002810 | $38.47 | 13-08-2022 |
1352
|
-99.99% | 1,369,248.41% |
|
||
| 5254 |
Sovryn Dollar
5254
DLLR
|
$0.978720 | $1.0547 | 02-03-2025 |
420
|
-7.20% | 7.76% |
|
||
| 5255 |
Abster
5255
ABSTER
|
$0.002348 | $0.031604 | 18-09-2025 |
220
|
-92.57% | 1,246.24% |
|
||
| 5256 |
MATT
5256
MATT
|
$0.000079 | $0.000077 | 24-04-2026 |
2
|
2.21% | - |
|
||
| 5257 |
Akt.io
5257
AKTIO
|
$0.054190 | $6.49 | 26-04-2022 |
1461
|
-99.17% | 11,876.42% |
|
||
| 5258 |
PokerFI.Finance
5258
POKERFI
|
$0.000668 | $0.008078 | 11-10-2021 |
1658
|
-91.74% | 1,110.04% |
|
||
| 5259 |
LuckysLeprecoin
5259
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
777
|
-54.22% | 118.46% |
|
||
| 5260 |
Elympics
5260
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
276
|
-93.17% | 1,363.93% |
|
||
| 5261 |
Provenance Blockchain
5261
HASH
|
$0.009746 | $0.069400 | 05-05-2022 |
1452
|
-85.96% | 612.05% |
|
||
| 5262 |
Tonstakers
5262
TSTON
|
$1.4330 | $3.43 | 19-09-2025 |
219
|
-58.18% | 139.11% |
|
||
| 5263 |
Kvants AI
5263
KVAI
|
$0.001166 | $0.008797 | 19-02-2026 |
66
|
-86.75% | 654.46% |
|
||
| 5264 |
STON.fi
5264
STON
|
$0.326001 | $32.40 | 11-04-2024 |
745
|
-98.99% | 9,839.40% |
|
||
| 5265 |
Hypurr Fun
5265
HFUN
|
$11.66 | $299.15 | 17-12-2024 |
495
|
-96.10% | 2,465.36% |
|
||
| 5266 |
Aquari
5266
AQUARI
|
$0.010706 | $0.035199 | 28-11-2025 |
149
|
-69.59% | 228.79% |
|
||
| 5267 |
NADA Protocol Token
5267
NADA
|
$0.000113 | $0.165146 | 23-01-2024 |
824
|
-99.93% | 145,444.19% |
|
||
| 5268 |
Dash 2 Trade
5268
D2T
|
$0.002448 | $0.053943 | 06-03-2023 |
1147
|
-95.46% | 2,103.53% |
|
||
| 5269 |
Pi INU
5269
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1202
|
-99.34% | 14,961.46% |
|
||
| 5270 |
Wagmi
5270
WAGMI
|
$0.001137 | $0.281611 | 13-12-2023 |
865
|
-99.60% | 24,659.98% |
|
||
| 5271 |
Token Metrics AI
5271
TMAI
|
$0.00000987 | $0.008535 | 26-12-2024 |
486
|
-99.88% | 86,386.72% |
|
||
| 5272 |
Ethereum Unicorn
5272
UNICORN
|
$0.000042 | $0.000511 | 06-09-2024 |
597
|
-91.79% | 1,117.54% |
|
||
| 5273 | $431.75 | $479.55 | 14-03-2026 |
43
|
-9.97% | 11.07% |
|
|||
| 5274 |
Satellite Doge-1 Mission
5274
DOGE-1
|
$0.000245 | $0.013790 | 20-12-2023 |
858
|
-98.23% | 5,538.31% |
|
||
| 5275 |
capybara
5275
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
204
|
-95.62% | 2,180.71% |
|
||
| 5276 |
Tedra USD
5276
USDT
|
$1.0002 | $1.0796 | 17-03-2026 |
40
|
-7.35% | 7.94% |
|
||
| 5277 |
Rewind Protocol
5277
FWD
|
$0.492115 | $0.590593 | 16-04-2026 |
10
|
-16.67% | 20.01% |
|
||
| 5278 |
Gram
5278
GRAM
|
$0.001762 | $0.083442 | 01-04-2024 |
755
|
-97.89% | 4,634.63% |
|
||
| 5279 |
AlphaPride
5279
ALPHAPRIDE
|
$0.005101 | $0.006324 | 28-01-2026 |
88
|
-19.35% | 23.99% |
|
||
| 5280 |
SPONGE
5280
SPONGE
|
$0.00000166 | $0.004171 | 09-03-2024 |
778
|
-99.96% | 251,156.22% |
|
||
| 5281 |
insurance
5281
INSURANCE
|
$169.55 | $351.62 | 23-03-2026 |
34
|
-51.78% | 107.38% |
|
||
| 5282 |
HyperLend
5282
HPL
|
$0.016497 | $0.027438 | 18-03-2026 |
39
|
-39.87% | 66.32% |
|
||
| 5283 |
SHEBOSHIS
5283
SHEB
|
$0.00000005 | $0.00000832 | 05-04-2024 |
751
|
-99.42% | 17,234.45% |
|
||
| 5284 |
Lynk Coin
5284
LYNK
|
$0.002751 | $0.065799 | 04-02-2025 |
446
|
-95.82% | 2,291.86% |
|
||
| 5285 |
Based Pepe
5285
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
497
|
-99.08% | 10,740.00% |
|
||
| 5286 |
AIRian
5286
AIR
|
$0.010234 | $0.115381 | 12-08-2024 |
622
|
-91.13% | 1,027.42% |
|
||
| 5287 |
Leve Invest
5287
LEVE
|
$0.000624 | $0.005280 | 15-11-2022 |
1258
|
-88.19% | 746.49% |
|
||
| 5288 |
Veno Finance
5288
LCRO
|
$0.090442 | $0.453548 | 28-08-2025 |
241
|
-80.06% | 401.48% |
|
||
| 5289 |
Starcoin
5289
STC
|
$0.000295 | $0.140864 | 21-08-2022 |
1344
|
-99.79% | 47,656.62% |
|
||
| 5290 |
X Payments
5290
XPAY
|
$0.000097 | $0.003296 | 22-11-2024 |
520
|
-97.05% | 3,287.15% |
|
||
| 5291 |
Celo Brazilian Real
5291
CREAL
|
$0.199591 | $0.216522 | 10-06-2023 |
1051
|
-7.82% | 8.48% |
|
||
| 5292 |
GenieCoin
5292
GNC
|
$0.139817 | $14.93 | 20-11-2023 |
888
|
-99.06% | 10,576.63% |
|
||
| 5293 |
CoinMetro
5293
XCM
|
$0.048458 | $0.924744 | 16-02-2022 |
1530
|
-94.76% | 1,808.33% |
|
||
| 5294 |
Bird Dog
5294
BIRDDOG
|
$0.00000091 | $0.000049 | 10-06-2024 |
685
|
-98.16% | 5,346.09% |
|
||
| 5295 |
DragonX
5295
DRAGONX
|
$0.00000045 | $0.000020 | 30-10-2024 |
543
|
-97.79% | 4,426.88% |
|
||
| 5296 |
RefundCoin
5296
RFD
|
$0.00000211 | $0.000108 | 23-05-2023 |
1069
|
-98.04% | 5,008.97% |
|
||
| 5297 |
EvoSimGame
5297
ESIM
|
$0.000282 | $0.088608 | 10-06-2025 |
320
|
-99.68% | 31,336.49% |
|
||
| 5298 |
Xitcoin
5298
$XTC
|
$0.000391 | $0.000398 | 22-04-2026 |
4
|
-1.76% | 1.79% |
|
||
| 5299 |
Compute Horde
5299
SN12
|
$1.67 | $6.12 | 16-07-2025 |
284
|
-72.77% | 267.18% |
|
||
| 5300 |
Zeus
5300
ZEUS
|
$0.002030 | $0.277235 | 27-06-2024 |
668
|
-99.27% | 13,555.52% |
|
34.531 Monedas Monitoreadas - Página 106 de 691