Cap Mercado $4.36T -0.09%
Volumen 24h $290.78B -12.2%
BTC % 52.93% -0.62%
ETH % 12.88% -0.07%
Monedas 33.136 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
SpaceMine
SpaceMine
5251
MINE
$0.000152 $6.90 15-04-2022
1247
-100.00% 4,545,636.45%
5252 $0.001116 $0.698950 16-02-2023
940
-99.84% 62,526.66%
5253
TENET
TENET
5253
TENET
$0.000098 $0.276714 29-05-2023
838
-99.96% 282,592.96%
5254
Titans Tap
Titans Tap
5254
TIT
$0.001980 $0.023369 23-06-2025
82
-91.53% 1,079.99%
5255
Kontos
Kontos
5255
KOS
$0.001485 $0.091778 24-12-2024
263
-98.38% 6,078.74%
5256
DarkShield
DarkShield
5256
DKS
$0.000023 $0.110686 28-04-2022
1234
-99.98% 478,792.77%
5257
Cherry
Cherry
5257
CHER
$0.000325 $0.507640 01-01-2022
1351
-99.94% 156,200.81%
5258
LIGO
LIGO
5258
LIGO
$0.00000021 $0.000020 27-02-2024
564
-98.94% 9,323.28%
5259
BoringDAO (New)
BoringDAO (New)
5259
BORING
$0.000095 $0.148964 23-11-2021
1390
-99.94% 157,520.17%
5260
Powerloom
Powerloom
5260
POWER
$0.008861 $0.059471 20-03-2025
177
-85.10% 571.18%
5261
STO CHAIN
STO CHAIN
5261
STOC
$0.150210 $0.327697 12-07-2025
63
-54.16% 118.16%
5262
MetaWear
MetaWear
5262
WEAR
$0.000085 $0.022454 23-03-2022
1270
-99.62% 26,324.79%
5263
WingRiders
WingRiders
5263
WRT
$0.020394 $0.641158 16-07-2022
1155
-96.82% 3,043.92%
5264
Golden Magfi
Golden Magfi
5264
GMFI
$0.000815 $0.243737 16-05-2024
485
-99.67% 29,798.80%
5265
Work X
Work X
5265
WORK
$0.001541 $1.76 15-12-2023
638
-99.91% 113,961.89%
5266
Cellula
Cellula
5266
CELA
$0.000695 $0.049173 03-12-2024
284
-98.59% 6,978.88%
5267 $0.000149 $0.985827 20-03-2023
908
-99.98% 660,239.27%
5268
Hawk
Hawk
5268
HAWK
$0.000130 $0.000877 17-01-2025
239
-85.11% 571.78%
5269
Zamio
Zamio
5269
ZAM
$0.000048 $0.497726 03-11-2021
1410
-99.99% 1,034,629.89%
5270
Lemond
Lemond
5270
LEMD
$0.000019 $0.171180 27-04-2021
1600
-99.99% 899,333.64%
5271
Colend
Colend
5271
CLND
$0.063807 $0.242485 25-06-2025
80
-73.69% 280.03%
5272 $0.000215 $0.125905 20-03-2021
1638
-99.83% 58,466.10%
5273
Youclout
Youclout
5273
YCT
$0.000034 $0.131207 02-12-2021
1381
-99.97% 384,569.27%
5274
Game.com
Game.com
5274
GTC
$0.000055 $0.466752 22-04-2018
2701
-99.99% 852,617.53%
5275 $0.000042 $0.315554 12-10-2021
1432
-99.99% 743,587.13%
5276
Pando
Pando
5276
PANDO
$0.000099 $8.60 07-04-2021
1620
-100.00% 8,694,064.94%
5277
NOOT (BRC-20)
NOOT (BRC-20)
5277
NOOT
$0.000136 $0.004660 15-04-2024
516
-97.08% 3,330.25%
5278
Zeusshield
Zeusshield
5278
ZSC
$0.000069 $0.085918 05-01-2018
2808
-99.92% 123,721.85%
5279
MXS Games
MXS Games
5279
XSEED
$0.000019 $0.000331 23-01-2025
233
-94.20% 1,624.07%
5280
Coinzix
Coinzix
5280
ZIX
$0.000015 $0.002574 06-05-2023
861
-99.41% 16,736.64%
5281 $0.011278 $2.00 19-12-2023
634
-99.44% 17,655.12%
5282
Taxa Token
Taxa Token
5282
TXT
$0.000642 $0.018748 16-10-2021
1428
-96.57% 2,818.87%
5283 $0.000439 $0.162825 06-04-2023
891
-99.73% 37,031.02%
5284
QiSwap
QiSwap
5284
QISW
$0.001032 $2.09 19-02-2021
1667
-99.95% 202,441.28%
5285
BlockCDN
BlockCDN
5285
BCDN
$0.000181 $0.299649 07-01-2018
2806
-99.94% 165,155.20%
5286
Dopamine App
Dopamine App
5286
DOPE
$0.000855 $0.107947 15-04-2024
516
-99.21% 12,529.47%
5287
Bitcat
Bitcat
5287
BITCAT
$0.000327 $0.007618 03-04-2024
528
-95.71% 2,231.54%
5288 $0.000028 $0.093900 28-10-2022
1051
-99.97% 335,375.41%
5289
Versus-X
Versus-X
5289
VSX
$0.007818 $0.252029 05-04-2024
526
-96.90% 3,123.82%
5290 $0.022703 $8.83 14-02-2021
1672
-99.74% 38,776.60%
5291
Fire Protocol
Fire Protocol
5291
FIREP
$0.000412 $3.25 19-03-2021
1639
-99.99% 790,324.10%
5292 $0.000053 $0.051021 10-11-2021
1403
-99.90% 96,263.07%
5293
Matching Game
Matching Game
5293
MATCH
$0.00000293 $0.000154 13-02-2023
943
-98.09% 5,148.39%
5294 $0.004428 $0.068923 12-07-2020
1889
-93.58% 1,456.47%
5295
OSOL AI Index
OSOL AI Index
5295
OSOL
$0.001274 $0.252635 29-01-2025
227
-99.50% 19,726.90%
5296
Libra
Libra
5296
LIBRA
$0.001127 $0.005747 16-12-2024
271
-80.38% 409.78%
5297
Real Realm
Real Realm
5297
REAL
$0.000203 $0.420568 26-11-2021
1387
-99.95% 206,645.54%
5298 $0.000523 $0.910049 17-09-2021
1457
-99.94% 173,748.05%
5299
Green Beli
Green Beli
5299
GRBE
$0.000391 $0.162739 24-11-2021
1389
-99.76% 41,526.13%
5300
Drac (BRC)
Drac (BRC)
5300
DRAC
$0.007830 $0.040916 16-12-2023
637
-80.86% 422.55%
33.136 Monedas Monitoreadas - Página 106 de 663