Cap Mercado $2.55T
2.53%
Volumen 24h $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pulsara
5251
SARA
|
$0.002335 | $0.011242 | 08-08-2025 |
182
|
-79.23% | 381.48% |
|
||
| 5252 |
SuperCells Token
5252
SCT
|
$0.002590 | $0.357883 | 02-04-2023 |
1041
|
-99.28% | 13,715.44% |
|
||
| 5253 |
OnePiece
5253
1PIECE
|
$0.000182 | $0.000903 | 21-08-2025 |
169
|
-79.84% | 396.11% |
|
||
| 5254 |
KelVPN
5254
KEL
|
$0.000507 | $0.475207 | 03-05-2021 |
1740
|
-99.89% | 93,680.99% |
|
||
| 5255 |
Jeo Boden
5255
BODEN
|
$0.000863 | $0.962563 | 08-04-2024 |
669
|
-99.91% | 111,465.16% |
|
||
| 5256 |
FERMA SOSEDI
5256
FERMA
|
$0.028073 | $0.335230 | 21-04-2024 |
656
|
-91.63% | 1,094.12% |
|
||
| 5257 |
ANTSCOIN
5257
ANTS
|
$0.000036 | $0.057371 | 04-06-2025 |
247
|
-99.94% | 157,531.25% |
|
||
| 5258 |
Virtual Tourist
5258
VT
|
$0.001558 | $0.126193 | 22-04-2022 |
1386
|
-98.77% | 7,998.91% |
|
||
| 5259 |
Satoshi a BTC Stablecoin
5259
TSAT
|
$0.000700 | $0.001712 | 13-10-2025 |
116
|
-59.14% | 144.75% |
|
||
| 5260 |
Great Bounty Dealer
5260
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1558
|
-99.10% | 11,054.82% |
|
||
| 5261 |
Bearly Legal
5261
BEARLYLEGAL1
|
$0.002767 | $0.029674 | 03-01-2026 |
34
|
-90.68% | 972.61% |
|
||
| 5262 |
qiibee
5262
QBX
|
$0.001556 | $0.081544 | 12-12-2024 |
421
|
-98.09% | 5,141.98% |
|
||
| 5263 |
Zik coin
5263
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
123
|
-49.37% | 97.51% |
|
||
| 5264 |
EnviDa
5264
EDAT
|
$0.011994 | $1.3713 | 08-10-2022 |
1217
|
-99.13% | 11,333.26% |
|
||
| 5265 |
Akt.io
5265
AKTIO
|
$0.130985 | $6.49 | 26-04-2022 |
1382
|
-97.98% | 4,854.77% |
|
||
| 5266 |
CoinMetro
5266
XCM
|
$0.049597 | $0.924744 | 16-02-2022 |
1451
|
-94.64% | 1,764.52% |
|
||
| 5267 |
Crypto Sustainable Token
5267
CST
|
$392.18 | $991.89 | 12-11-2025 |
86
|
-60.46% | 152.92% |
|
||
| 5268 |
Shytoshi Kusama
5268
SHY
|
$0.002764 | $0.009097 | 29-01-2026 |
8
|
-69.62% | 229.14% |
|
||
| 5269 |
Reform DAO
5269
RFRM
|
$0.004020 | $0.527337 | 29-08-2024 |
526
|
-99.24% | 13,018.71% |
|
||
| 5270 |
CETES tokenized stablebonds (Etherfuse)
5270
CETES
|
$0.066085 | $0.066331 | 04-02-2026 |
2
|
-0.37% | 0.37% |
|
||
| 5271 |
Oracle Finance Network
5271
ONF
|
$1.0475 | $80.36 | 20-07-2025 |
201
|
-98.70% | 7,571.89% |
|
||
| 5272 |
Moongate
5272
MGT
|
$0.000130 | $0.069179 | 28-11-2024 |
435
|
-99.81% | 53,142.29% |
|
||
| 5273 |
Kibho Coin / Charix
5273
KBC
|
$0.018408 | $1.65 | 01-10-2025 |
128
|
-98.88% | 8,841.41% |
|
||
| 5274 |
Session Token
5274
SESH
|
$0.069474 | $0.273744 | 26-11-2025 |
72
|
-74.62% | 294.03% |
|
||
| 5275 |
Infiblue World
5275
MONIE
|
$0.022039 | $0.949653 | 11-05-2023 |
1002
|
-97.68% | 4,208.96% |
|
||
| 5276 |
sBTC
5276
SBTC
|
$69,939.36 | $129,490.41 | 09-11-2025 |
89
|
-45.99% | 85.15% |
|
||
| 5277 |
AI Powered Finance
5277
AIPF
|
$1.91 | $1.93 | 04-02-2026 |
2
|
-1.13% | 1.15% |
|
||
| 5278 |
OnTact
5278
ONTACT
|
$0.034527 | $0.068723 | 04-04-2025 |
308
|
-49.76% | 99.04% |
|
||
| 5279 |
Intelly
5279
INTL
|
$0.100944 | $0.985009 | 19-01-2023 |
1114
|
-89.75% | 875.80% |
|
||
| 5280 |
Baby BFT
5280
BBFT
|
$0.000383 | $0.007844 | 08-10-2025 |
121
|
-95.12% | 1,947.41% |
|
||
| 5281 |
Digicoin
5281
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
315
|
-87.19% | 680.48% |
|
||
| 5282 |
nothing
5282
UNKOWN
|
$0.000846 | $0.201898 | 10-12-2024 |
423
|
-99.58% | 23,767.10% |
|
||
| 5283 |
Dork Lord
5283
DORKY
|
$0.007167 | $0.143806 | 09-11-2024 |
454
|
-95.02% | 1,906.39% |
|
||
| 5284 |
KingdomX
5284
KT
|
$0.000854 | $0.071997 | 11-02-2022 |
1456
|
-98.81% | 8,333.23% |
|
||
| 5285 |
AGORIC
5285
BLD
|
$0.004039 | $0.676451 | 02-09-2022 |
1253
|
-99.40% | 16,645.91% |
|
||
| 5286 |
JimmyBossCollective
5286
JBC
|
$0.095138 | $4.14 | 26-12-2025 |
42
|
-97.70% | 4,251.70% |
|
||
| 5287 |
TURBO BOME
5287
TURBO
|
$0.000033 | $16,613.25 | 15-06-2025 |
236
|
-100.00% | 49,811,858,446.47% |
|
||
| 5288 |
Stader MaticX
5288
MATICX
|
$0.113847 | $1.64 | 18-02-2023 |
1084
|
-93.06% | 1,341.38% |
|
||
| 5289 |
Woori
5289
WOORI
|
$0.393865 | $0.395212 | 28-01-2026 |
9
|
-0.34% | 0.34% |
|
||
| 5290 |
Axion
5290
AXC
|
$0.000263 | $0.019092 | 10-12-2025 |
58
|
-98.62% | 7,152.30% |
|
||
| 5291 |
KCAL
5291
KCAL
|
$0.000760 | $2.91 | 30-11-2022 |
1164
|
-99.97% | 383,454.41% |
|
||
| 5292 |
Hyperbridge
5292
BRIDGE
|
$0.016212 | $0.169966 | 16-09-2025 |
143
|
-90.46% | 948.40% |
|
||
| 5293 |
XENO Governance
5293
GXE
|
$0.000413 | $0.227426 | 09-02-2023 |
1093
|
-99.82% | 55,023.61% |
|
||
| 5294 |
Quick Transfer coin / Torj.world
5294
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1763
|
-99.94% | 161,618.07% |
|
||
| 5295 |
DRESSdio
5295
DRESS
|
$0.008096 | $0.144893 | 01-10-2025 |
128
|
-94.41% | 1,689.79% |
|
||
| 5296 |
Glo Dollar
5296
USDGLO
|
$0.9986 | $1.0952 | 02-03-2025 |
341
|
-8.82% | 9.67% |
|
||
| 5297 |
EdgeSwap
5297
EGS
|
$0.000637 | $0.134530 | 11-04-2022 |
1397
|
-99.53% | 21,022.59% |
|
||
| 5298 |
cast oracles
5298
CAST
|
$0.00000870 | $0.000629 | 17-12-2025 |
51
|
-98.62% | 7,132.25% |
|
||
| 5299 |
TRALA
5299
TRALA
|
$0.000148 | $0.175777 | 17-03-2025 |
326
|
-99.92% | 118,574.31% |
|
||
| 5300 |
Lifeform Token
5300
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
617
|
-98.93% | 9,256.06% |
|
34.200 Monedas Monitoreadas - Página 106 de 684