Cap Mercado $2.76T
0.46%
Volumen 24h $266.17B
-11.22%
BTC % 55.32%
0.07%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Qitmeer Network
5251
MEER
|
$0.002813 | $38.47 | 13-08-2022 |
1348
|
-99.99% | 1,367,337.07% |
|
||
| 5252 |
Ramifi Protocol
5252
RAM
|
$0.025302 | $10.72 | 31-03-2021 |
1848
|
-99.76% | 42,287.13% |
|
||
| 5253 |
SafeMoon v2
5253
SFM
|
$0.00000291 | $0.007232 | 04-01-2022 |
1569
|
-99.96% | 248,837.28% |
|
||
| 5254 |
MAI / miMatic
5254
MIMATIC
|
$0.9908 | $1.79 | 16-11-2021 |
1618
|
-44.75% | 80.99% |
|
||
| 5255 |
Lush AI
5255
LUSH
|
$0.000371 | $0.005061 | 06-03-2024 |
777
|
-92.66% | 1,263.12% |
|
||
| 5256 |
Glo Dollar
5256
USDGLO
|
$0.9986 | $1.0952 | 02-03-2025 |
416
|
-8.82% | 9.67% |
|
||
| 5257 |
Elephant Money
5257
TRUNK
|
$0.034849 | $1.63 | 21-07-2024 |
640
|
-97.86% | 4,564.10% |
|
||
| 5258 |
Aura Network
5258
AURA
|
$0.001304 | $0.217759 | 08-08-2022 |
1353
|
-99.40% | 16,598.90% |
|
||
| 5259 |
Gonka
5259
GNK
|
$0.450071 | $2.61 | 16-01-2026 |
96
|
-82.75% | 479.72% |
|
||
| 5260 |
Baby World Liberty Financial
5260
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
234
|
-90.16% | 916.62% |
|
||
| 5261 |
Belgian Malinois
5261
BELG
|
$0.211487 | $4.69 | 08-10-2025 |
196
|
-95.49% | 2,117.05% |
|
||
| 5262 |
Swappi
5262
PPI
|
$0.001351 | $0.057861 | 05-05-2023 |
1083
|
-97.66% | 4,181.65% |
|
||
| 5263 |
Concilium Blockchain Ecosystem
5263
CONCILIUM
|
$0.519860 | $4.33 | 16-10-2025 |
188
|
-87.99% | 732.54% |
|
||
| 5264 |
Weave6
5264
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
774
|
-99.89% | 91,790.77% |
|
||
| 5265 |
Token Metrics AI
5265
TMAI
|
$0.000019 | $0.008535 | 26-12-2024 |
482
|
-99.78% | 45,111.15% |
|
||
| 5266 |
Ekubo Protocol
5266
EKUBO
|
$0.867995 | $7.20 | 14-08-2025 |
251
|
-87.94% | 729.21% |
|
||
| 5267 |
OSK
5267
OSK
|
$0.937388 | $30.06 | 09-07-2022 |
1383
|
-96.88% | 3,106.98% |
|
||
| 5268 |
Taτsu
5268
TATSU
|
$0.854123 | $67.46 | 10-03-2024 |
773
|
-98.73% | 7,798.38% |
|
||
| 5269 |
Quantum
5269
Q
|
$0.002699 | $0.730255 | 22-07-2025 |
274
|
-99.63% | 26,952.27% |
|
||
| 5270 |
PACT
5270
PACT
|
$0.000039 | $0.000241 | 27-02-2026 |
54
|
-83.78% | 516.36% |
|
||
| 5271 |
Coinzix
5271
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1082
|
-98.43% | 6,266.37% |
|
||
| 5272 |
Qitchain Network
5272
QTC
|
$0.020275 | $25.72 | 08-02-2022 |
1534
|
-99.92% | 126,734.96% |
|
||
| 5273 |
CoinMetro
5273
XCM
|
$0.047993 | $0.924744 | 16-02-2022 |
1526
|
-94.81% | 1,826.81% |
|
||
| 5274 |
Bitmex Token
5274
BMEX
|
$0.106001 | $1.2963 | 12-11-2022 |
1257
|
-91.82% | 1,122.93% |
|
||
| 5275 |
Everybody Holds
5275
HOLD
|
$0.000114 | $0.001607 | 09-07-2025 |
287
|
-92.88% | 1,305.30% |
|
||
| 5276 |
DragonX
5276
DRAGONX
|
$0.00000049 | $0.000020 | 30-10-2024 |
539
|
-97.60% | 4,063.61% |
|
||
| 5277 |
CargoX
5277
CXO
|
$0.147271 | $0.507771 | 14-06-2021 |
1773
|
-71.00% | 244.79% |
|
||
| 5278 |
Xing Xing
5278
XING
|
$0.000202 | $0.007023 | 14-07-2025 |
282
|
-97.12% | 3,369.91% |
|
||
| 5279 |
JFIN Coin
5279
JFIN
|
$0.054432 | $7.29 | 30-11-2021 |
1604
|
-99.25% | 13,297.58% |
|
||
| 5280 |
Gram
5280
GRAM
|
$0.001783 | $0.083442 | 01-04-2024 |
751
|
-97.86% | 4,580.36% |
|
||
| 5281 |
Hasaki
5281
HAHA
|
$0.00000206 | $0.000176 | 06-05-2023 |
1082
|
-98.83% | 8,431.01% |
|
||
| 5282 |
DOLZ
5282
DOLZ
|
$0.011241 | $0.028693 | 07-03-2024 |
776
|
-60.82% | 155.25% |
|
||
| 5283 |
Sanko GameCorp
5283
DMT
|
$1.56 | $181.90 | 16-06-2024 |
675
|
-99.14% | 11,552.17% |
|
||
| 5284 |
Ethos Reserve Note
5284
ERN
|
$0.038275 | $10.15 | 15-09-2025 |
219
|
-99.62% | 26,414.99% |
|
||
| 5285 |
Bitball Treasure
5285
BTRS
|
$0.015998 | $38,404.21 | 14-11-2020 |
1985
|
-100.00% | 240,057,707.70% |
|
||
| 5286 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5286
UBE
|
$0.000456 | $0.011748 | 04-12-2024 |
504
|
-96.12% | 2,475.24% |
|
||
| 5287 |
BigWater
5287
BIGW
|
$0.001782 | $0.001905 | 18-04-2026 |
4
|
-6.48% | 6.93% |
|
||
| 5288 |
SALVIUM
5288
SAL
|
$0.016063 | $0.137971 | 05-10-2025 |
199
|
-88.36% | 758.96% |
|
||
| 5289 |
Provenance Blockchain
5289
HASH
|
$0.010274 | $0.069400 | 05-05-2022 |
1448
|
-85.20% | 575.48% |
|
||
| 5290 |
Bretta (Brett’s Wife)
5290
BRETTA
|
$0.000130 | $0.000874 | 01-05-2025 |
356
|
-85.16% | 574.01% |
|
||
| 5291 |
Kvants AI
5291
KVAI
|
$0.001643 | $0.008797 | 19-02-2026 |
62
|
-81.32% | 435.37% |
|
||
| 5292 |
X Payments
5292
XPAY
|
$0.000068 | $0.003296 | 22-11-2024 |
516
|
-97.93% | 4,737.96% |
|
||
| 5293 |
ChangeX
5293
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1367
|
-98.85% | 8,576.80% |
|
||
| 5294 |
MetaHint
5294
MTHT
|
$0.720642 | $1.53 | 26-12-2025 |
117
|
-52.90% | 112.30% |
|
||
| 5295 |
River PTS
5295
RIVERPTS
|
$0.012703 | $0.046688 | 30-10-2025 |
174
|
-72.79% | 267.54% |
|
||
| 5296 |
1
5296
1
|
$0.000074 | $0.007098 | 04-10-2025 |
200
|
-98.96% | 9,548.93% |
|
||
| 5297 |
JUNO
5297
JUNO
|
$0.028022 | $45.89 | 04-03-2022 |
1510
|
-99.94% | 163,670.37% |
|
||
| 5298 |
Paxi Network
5298
PAXI
|
$0.016493 | $0.082762 | 16-11-2025 |
157
|
-80.07% | 401.82% |
|
||
| 5299 |
Z
5299
Z
|
$0.000060 | $0.003043 | 03-06-2025 |
323
|
-98.04% | 4,995.19% |
|
||
| 5300 |
Camelot Token
5300
GRAIL
|
$76.88 | $4,596.70 | 19-03-2023 |
1130
|
-98.33% | 5,879.21% |
|
34.512 Monedas Monitoreadas - Página 106 de 691