Cap Mercado $3.20T
-0.06%
Volumen 24h $131.29B
-19.86%
BTC % 55.02%
0.1%
ETH % 11.23%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
KingdomX
5251
KT
|
$0.000914 | $0.071997 | 11-02-2022 |
1409
|
-98.73% | 7,774.91% |
|
||
| 5252 |
dFund
5252
DFND
|
$0.000123 | $0.053806 | 09-05-2021 |
1687
|
-99.77% | 43,512.20% |
|
||
| 5253 |
Love Monster
5253
LOVE
|
$0.000022 | $0.004258 | 24-05-2024 |
576
|
-99.48% | 19,266.88% |
|
||
| 5254 |
Global Entertainment Token
5254
GET
|
$0.001842 | $0.013130 | 13-06-2025 |
191
|
-85.97% | 612.92% |
|
||
| 5255 |
Hasaki
5255
HAHA
|
$0.00000265 | $0.000176 | 06-05-2023 |
960
|
-98.49% | 6,520.22% |
|
||
| 5256 |
STON.fi
5256
STON
|
$0.404476 | $32.40 | 11-04-2024 |
619
|
-98.75% | 7,910.99% |
|
||
| 5257 |
NightVerse Game
5257
NVG
|
$0.000214 | $0.698950 | 16-02-2023 |
1039
|
-99.97% | 326,152.58% |
|
||
| 5258 |
OVO
5258
OVO
|
$0.000429 | $0.201845 | 25-03-2023 |
1002
|
-99.79% | 46,909.53% |
|
||
| 5259 |
Waggle Network
5259
WAG
|
$0.000226 | $3.69 | 05-11-2021 |
1507
|
-99.99% | 1,635,068.68% |
|
||
| 5260 |
Andromeda
5260
ANDR
|
$0.000518 | $1.0439 | 08-04-2024 |
622
|
-99.95% | 201,605.82% |
|
||
| 5261 |
Masters of Trivia
5261
MOT
|
$2.31 | $2.39 | 09-12-2025 |
12
|
-3.66% | 3.80% |
|
||
| 5262 |
Good Games Guild
5262
GGG
|
$0.001250 | $16.78 | 25-11-2021 |
1487
|
-99.99% | 1,342,057.32% |
|
||
| 5263 |
Empire Token
5263
EMPIRE
|
$0.000044 | $0.297757 | 24-10-2021 |
1519
|
-99.99% | 682,077.44% |
|
||
| 5264 |
Guarantee
5264
TEE
|
$34.24 | $34.70 | 12-09-2024 |
465
|
-1.33% | 1.34% |
|
||
| 5265 |
Cellula
5265
CELA
|
$0.000046 | $0.049173 | 03-12-2024 |
383
|
-99.91% | 105,840.00% |
|
||
| 5266 |
MuxyAI
5266
MAI
|
$0.000069 | $0.007506 | 08-06-2025 |
196
|
-99.08% | 10,731.64% |
|
||
| 5267 |
NAWS.AI
5267
NAWS
|
$0.000796 | $0.005975 | 09-10-2025 |
73
|
-86.67% | 650.42% |
|
||
| 5268 |
Akt.io
5268
AKTIO
|
$0.134399 | $6.49 | 26-04-2022 |
1335
|
-97.93% | 4,728.91% |
|
||
| 5269 |
Drac (BRC)
5269
DRAC
|
$0.005266 | $0.040916 | 16-12-2023 |
736
|
-87.13% | 677.05% |
|
||
| 5270 |
ZoidPay
5270
ZPAY
|
$0.004254 | $1.83 | 26-04-2022 |
1335
|
-99.77% | 42,829.61% |
|
||
| 5271 |
STIX
5271
STIX
|
$0.000018 | $0.001882 | 16-12-2024 |
370
|
-99.05% | 10,414.57% |
|
||
| 5272 |
Helion
5272
HLN
|
$0.065752 | $0.199616 | 22-04-2024 |
608
|
-67.06% | 203.59% |
|
||
| 5273 |
BaconDAO
5273
BACON
|
$0.000108 | $0.200858 | 07-09-2021 |
1566
|
-99.95% | 185,862.38% |
|
||
| 5274 |
CargoX
5274
CXO
|
$0.191724 | $0.507771 | 14-06-2021 |
1651
|
-62.24% | 164.85% |
|
||
| 5275 |
QiSwap
5275
QISW
|
$0.000650 | $2.09 | 19-02-2021 |
1766
|
-99.97% | 321,734.72% |
|
||
| 5276 |
Kryptonite
5276
SEILOR
|
$0.000310 | $0.160736 | 04-01-2024 |
717
|
-99.81% | 51,770.79% |
|
||
| 5277 |
SUPE
5277
SUPE
|
$0.000742 | $30.81 | 07-04-2022 |
1354
|
-100.00% | 4,154,984.56% |
|
||
| 5278 |
Babylons
5278
BABI
|
$0.000167 | $0.792330 | 25-08-2021 |
1579
|
-99.98% | 473,937.68% |
|
||
| 5279 |
Karmaverse
5279
KNOT
|
$0.000713 | $0.739589 | 04-04-2022 |
1357
|
-99.90% | 103,671.73% |
|
||
| 5280 |
Versus-X
5280
VSX
|
$0.001710 | $0.252029 | 05-04-2024 |
625
|
-99.32% | 14,639.57% |
|
||
| 5281 |
Palm Economy
5281
PALM
|
$0.000347 | $0.001688 | 13-07-2025 |
161
|
-79.42% | 385.89% |
|
||
| 5282 |
Metaverse HQ
5282
HQ
|
$0.000088 | $0.006247 | 07-02-2025 |
317
|
-98.58% | 6,965.86% |
|
||
| 5283 |
ASTRA Protocol
5283
ASTRA
|
$0.000572 | $0.500410 | 23-02-2023 |
1032
|
-99.89% | 87,456.63% |
|
||
| 5284 |
Teleport System Token
5284
TST
|
$0.000243 | $0.082370 | 27-06-2024 |
542
|
-99.70% | 33,761.12% |
|
||
| 5285 |
Alita Finance
5285
ALI
|
$0.003824 | $18.63 | 04-09-2021 |
1569
|
-99.98% | 486,961.12% |
|
||
| 5286 |
Delphy
5286
DPY
|
$0.001655 | $4.78 | 04-01-2018 |
2908
|
-99.97% | 288,640.79% |
|
||
| 5287 |
Lemond
5287
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1699
|
-99.99% | 948,004.18% |
|
||
| 5288 |
Sukhavati Network
5288
SKT
|
$0.000423 | $0.494434 | 16-08-2021 |
1588
|
-99.91% | 116,822.53% |
|
||
| 5289 |
Race Kingdom
5289
ATOZ
|
$0.024233 | $0.317506 | 10-11-2022 |
1137
|
-92.37% | 1,210.21% |
|
||
| 5290 |
Optio
5290
OPT
|
$0.004464 | $0.034523 | 24-03-2025 |
272
|
-87.07% | 673.35% |
|
||
| 5291 |
Ring AI
5291
RING
|
$0.002008 | $0.866910 | 04-04-2024 |
626
|
-99.77% | 43,065.26% |
|
||
| 5292 |
CatGPT
5292
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
564
|
-97.02% | 3,258.21% |
|
||
| 5293 |
Kontos
5293
KOS
|
$0.000631 | $0.091778 | 24-12-2024 |
362
|
-99.31% | 14,453.46% |
|
||
| 5294 |
NAOS Finance
5294
NAOS
|
$0.001735 | $3.45 | 13-05-2021 |
1683
|
-99.95% | 198,543.13% |
|
||
| 5295 |
Lair Finance
5295
LAIR
|
$0.001301 | $0.042823 | 11-06-2025 |
193
|
-96.96% | 3,192.40% |
|
||
| 5296 |
LIGO
5296
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
663
|
-99.30% | 14,136.61% |
|
||
| 5297 |
AmsterdamCoin
5297
AMS
|
$0.001094 | $0.055656 | 13-01-2018 |
2899
|
-98.03% | 4,987.78% |
|
||
| 5298 |
AQA
5298
AQA
|
$0.000234 | $0.003074 | 16-04-2025 |
249
|
-92.40% | 1,216.24% |
|
||
| 5299 |
Friend3
5299
F3
|
$0.001292 | $0.092020 | 22-12-2023 |
730
|
-98.60% | 7,022.58% |
|
||
| 5300 |
Ordify
5300
ORFY
|
$0.001936 | $0.732509 | 22-04-2024 |
608
|
-99.74% | 37,736.93% |
|
33.847 Monedas Monitoreadas - Página 106 de 677