Cap Mercado $2.51T
2.57%
Volumen 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Opal
5251
OPAL
|
$0.050190 | $0.156820 | 28-10-2025 |
124
|
-68.00% | 212.45% |
|
||
| 5252 |
AtomOne
5252
ATONE
|
$0.314809 | $2.40 | 05-11-2025 |
116
|
-86.88% | 662.41% |
|
||
| 5253 |
Moon App
5253
APP
|
$0.000086 | $0.049858 | 17-01-2024 |
774
|
-99.83% | 58,044.29% |
|
||
| 5254 |
Paxi Network
5254
PAXI
|
$0.012585 | $0.082762 | 16-11-2025 |
105
|
-84.79% | 557.63% |
|
||
| 5255 |
Bearly Legal
5255
BEARLYLEGAL1
|
$0.002374 | $0.029674 | 03-01-2026 |
57
|
-92.00% | 1,150.13% |
|
||
| 5256 |
Baby BFT
5256
BBFT
|
$0.000288 | $0.007844 | 08-10-2025 |
144
|
-96.33% | 2,628.33% |
|
||
| 5257 |
CelebrityCoinV2
5257
CCV2
|
$0.027330 | $2.40 | 25-07-2023 |
950
|
-98.86% | 8,665.95% |
|
||
| 5258 |
Optio
5258
OPT
|
$0.001018 | $0.034523 | 24-03-2025 |
342
|
-97.05% | 3,290.16% |
|
||
| 5259 |
GIOVE
5259
GIOVE
|
$0.618944 | $36.70 | 23-07-2024 |
586
|
-98.31% | 5,829.13% |
|
||
| 5260 |
XPMarket
5260
XPM
|
$0.008100 | $0.129096 | 16-01-2025 |
409
|
-93.73% | 1,493.87% |
|
||
| 5261 |
Intelly
5261
INTL
|
$0.101301 | $0.985009 | 19-01-2023 |
1137
|
-89.72% | 872.36% |
|
||
| 5262 |
Good Games Guild
5262
GGG
|
$0.001663 | $16.78 | 25-11-2021 |
1557
|
-99.99% | 1,009,152.38% |
|
||
| 5263 |
OpenKaito
5263
SN5
|
$2.73 | $19.26 | 20-06-2025 |
254
|
-85.85% | 606.55% |
|
||
| 5264 |
RZTO
5264
RZTO
|
$0.000263 | $0.007510 | 29-10-2025 |
123
|
-96.50% | 2,755.35% |
|
||
| 5265 |
Petunia
5265
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
285
|
-99.62% | 25,919.88% |
|
||
| 5266 |
Empyreal Exchange
5266
EMP
|
$8.07 | $486.75 | 11-12-2024 |
445
|
-98.34% | 5,931.38% |
|
||
| 5267 |
Ribus
5267
RIB
|
$0.005707 | $0.118720 | 06-02-2024 |
754
|
-95.19% | 1,980.18% |
|
||
| 5268 |
EURØP
5268
EUROP
|
$1.1811 | $1.1955 | 29-01-2026 |
31
|
-1.20% | 1.22% |
|
||
| 5269 |
NianNian
5269
NIANNIAN
|
$0.000793 | $0.009628 | 21-09-2025 |
161
|
-91.76% | 1,113.79% |
|
||
| 5270 |
Human
5270
HMT
|
$0.005057 | $1.3740 | 14-08-2021 |
1660
|
-99.63% | 27,069.33% |
|
||
| 5271 |
MoonEdge
5271
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1502
|
-100.00% | 6,394,468.40% |
|
||
| 5272 |
Ekubo Protocol
5272
EKUBO
|
$1.62 | $7.20 | 14-08-2025 |
199
|
-77.49% | 344.34% |
|
||
| 5273 |
mfercoin
5273
$mfer
|
$0.000849 | $0.308522 | 30-03-2024 |
701
|
-99.72% | 36,242.25% |
|
||
| 5274 |
Anzen Finance (USDZ)
5274
USDZ
|
$0.9948 | $1.0135 | 10-10-2025 |
142
|
-1.85% | 1.88% |
|
||
| 5275 |
00 Token / p00ls
5275
00
|
$0.004657 | $1.50 | 12-10-2022 |
1236
|
-99.69% | 32,141.55% |
|
||
| 5276 |
Harambe on Solana
5276
HARAMBE
|
$0.000773 | $0.084422 | 14-11-2024 |
472
|
-99.08% | 10,827.80% |
|
||
| 5277 |
Kaspy
5277
KASPY
|
$0.00000164 | $0.000088 | 22-10-2024 |
495
|
-98.13% | 5,259.14% |
|
||
| 5278 |
Pizza (Ordinals)
5278
PIZZA
|
$0.063085 | $5.87 | 27-08-2024 |
551
|
-98.93% | 9,211.52% |
|
||
| 5279 |
Golden Magfi
5279
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
654
|
-99.67% | 29,990.78% |
|
||
| 5280 |
Web3War
5280
FPS
|
$0.003679 | $0.451634 | 21-02-2024 |
739
|
-99.19% | 12,177.07% |
|
||
| 5281 |
Darik
5281
DARIK
|
$0.430184 | $7.54 | 06-12-2023 |
816
|
-94.30% | 1,653.67% |
|
||
| 5282 |
Litmex
5282
(LMX)
|
$0.034938 | $0.035460 | 25-02-2026 |
4
|
-1.47% | 1.49% |
|
||
| 5283 |
Anvil
5283
ANVL
|
$0.000594 | $0.001372 | 29-12-2025 |
62
|
-56.67% | 130.81% |
|
||
| 5284 |
Raptoreum
5284
RTM
|
$0.000100 | $9,449.78 | 30-12-2023 |
792
|
-100.00% | 9,494,215,563.61% |
|
||
| 5285 |
fBomb
5285
BOMB
|
$0.012551 | $0.068423 | 13-12-2024 |
443
|
-81.66% | 445.18% |
|
||
| 5286 |
Sovryn Dollar
5286
DLLR
|
$1.0048 | $1.0547 | 02-03-2025 |
364
|
-4.73% | 4.97% |
|
||
| 5287 |
AladdinDAO
5287
ALD
|
$0.017198 | $337.07 | 27-10-2025 |
125
|
-99.99% | 1,959,768.02% |
|
||
| 5288 |
Helios Blockchain
5288
HLS
|
$0.001991 | $0.032384 | 19-12-2025 |
72
|
-93.85% | 1,526.13% |
|
||
| 5289 |
ChangeX
5289
CHANGE
|
$0.001392 | $0.123127 | 25-07-2022 |
1315
|
-98.87% | 8,745.81% |
|
||
| 5290 |
BITCOIN FUTURE
5290
BTCF
|
$0.137278 | $1.63 | 01-04-2024 |
699
|
-91.60% | 1,090.31% |
|
||
| 5291 |
AxonDAO Governance Token
5291
AXGT
|
$0.023401 | $0.930459 | 18-03-2024 |
713
|
-97.48% | 3,876.12% |
|
||
| 5292 |
Bag on Bonk
5292
BAGONBONK1
|
$0.001058 | $0.001639 | 27-02-2026 |
2
|
-35.48% | 54.98% |
|
||
| 5293 |
BullZilla
5293
BZIL
|
$0.00000125 | $0.005439 | 27-02-2026 |
2
|
-99.98% | 434,998.95% |
|
||
| 5294 |
AI Nexus
5294
A1X
|
$0.000383 | $0.015956 | 12-12-2024 |
444
|
-97.60% | 4,069.61% |
|
||
| 5295 |
OnePiece
5295
1PIECE
|
$0.000224 | $0.000903 | 21-08-2025 |
192
|
-75.13% | 302.16% |
|
||
| 5296 |
JFIN Coin
5296
JFIN
|
$0.065659 | $7.29 | 30-11-2021 |
1552
|
-99.10% | 11,006.88% |
|
||
| 5297 |
Abel finance
5297
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1129
|
-98.61% | 7,079.61% |
|
||
| 5298 |
Race Kingdom
5298
ATOZ
|
$0.038050 | $0.860387 | 20-01-2026 |
40
|
-95.58% | 2,161.19% |
|
||
| 5299 |
Infinite Money Glitch
5299
IMG
|
$0.000814 | $0.017218 | 27-02-2025 |
367
|
-95.27% | 2,014.11% |
|
||
| 5300 |
ScamFari token
5300
SCM
|
$0.00000309 | $0.033830 | 01-09-2023 |
912
|
-99.99% | 1,093,297.55% |
|
34.287 Monedas Monitoreadas - Página 106 de 686