Cap Mercado $3.35T
2.36%
Volumen 24h $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNCOMMON•GOODS
5251
UNCOMMONGOODS
|
$0.018372 | $1.88 | 05-06-2024 |
551
|
-99.02% | 10,116.41% |
|
||
| 5252 |
Rizespor Token
5252
RIZE
|
$0.010143 | $1.59 | 03-08-2022 |
1223
|
-99.36% | 15,548.70% |
|
||
| 5253 |
Blade Games
5253
BLADE
|
$0.003531 | $0.562119 | 24-12-2024 |
349
|
-99.37% | 15,820.98% |
|
||
| 5254 |
Prospective
5254
PROS
|
$0.033767 | $0.046019 | 14-08-2025 |
116
|
-26.62% | 36.28% |
|
||
| 5255 |
Token Metrics AI
5255
TMAI
|
$0.000188 | $0.008535 | 26-12-2024 |
347
|
-97.80% | 4,442.44% |
|
||
| 5256 |
Paragon Tweaks
5256
PRGN
|
$0.000379 | $0.001687 | 15-07-2025 |
146
|
-77.52% | 344.76% |
|
||
| 5257 |
Bitball Treasure
5257
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1850
|
-100.00% | 213,349,431.41% |
|
||
| 5258 |
Empyreal Exchange
5258
EMP
|
$15.38 | $486.75 | 11-12-2024 |
362
|
-96.84% | 3,063.86% |
|
||
| 5259 |
Midnight Evergreen
5259
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
360
|
-92.90% | 1,309.39% |
|
||
| 5260 |
ITC
5260
ITC
|
$0.002717 | $0.007872 | 29-08-2024 |
466
|
-65.49% | 189.73% |
|
||
| 5261 |
BURT
5261
BURT
|
$0.000052 | $0.002581 | 06-06-2025 |
185
|
-97.98% | 4,854.93% |
|
||
| 5262 |
Governance OHM
5262
GOHM
|
$6,158.97 | $18,150.32 | 07-01-2022 |
1431
|
-66.07% | 194.70% |
|
||
| 5263 |
TaleCraft
5263
CRAFT
|
$0.000664 | $16.69 | 28-11-2021 |
1471
|
-100.00% | 2,512,433.54% |
|
||
| 5264 |
DOGEN
5264
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
307
|
-99.28% | 13,882.08% |
|
||
| 5265 |
Tari
5265
WXTM
|
$0.002568 | $0.007741 | 29-10-2025 |
40
|
-66.83% | 201.46% |
|
||
| 5266 |
Powerloom
5266
POWER
|
$0.004104 | $0.059471 | 20-03-2025 |
263
|
-93.10% | 1,349.22% |
|
||
| 5267 |
Meter Stable
5267
MTRS
|
$0.429016 | $127.79 | 23-10-2020 |
1872
|
-99.66% | 29,687.94% |
|
||
| 5268 |
Mystic Land Coin
5268
MYTH
|
$0.066214 | $20.01 | 02-05-2024 |
585
|
-99.67% | 30,116.45% |
|
||
| 5269 |
Coinzix
5269
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
947
|
-99.53% | 20,975.78% |
|
||
| 5270 |
Robinhood
5270
HOOD
|
$0.022783 | $14.20 | 01-12-2025 |
7
|
-99.84% | 62,217.51% |
|
||
| 5271 |
Hacash Diamond POW NFT
5271
HACD
|
$9.87 | $97.55 | 15-08-2024 |
480
|
-89.88% | 888.34% |
|
||
| 5272 |
Tivo Token
5272
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
49
|
-24.47% | 32.40% |
|
||
| 5273 |
sols
5273
SOLS
|
$0.015003 | $8.04 | 15-12-2023 |
724
|
-99.81% | 53,500.81% |
|
||
| 5274 |
Drac (BRC)
5274
DRAC
|
$0.005256 | $0.040916 | 16-12-2023 |
723
|
-87.15% | 678.47% |
|
||
| 5275 |
MuxyAI
5275
MAI
|
$0.000243 | $0.007506 | 08-06-2025 |
183
|
-96.76% | 2,985.93% |
|
||
| 5276 |
SNPIT TOKEN
5276
SNPT
|
$0.009242 | $0.020102 | 01-11-2025 |
37
|
-54.02% | 117.50% |
|
||
| 5277 |
WAGMI
5277
WAGMICTO69421
|
$0.000885 | $0.001861 | 12-10-2025 |
57
|
-52.42% | 110.19% |
|
||
| 5278 |
NeuroWeb
5278
NEURO
|
$0.011421 | $0.158781 | 18-12-2024 |
355
|
-92.81% | 1,290.25% |
|
||
| 5279 |
Meson Network
5279
MSN
|
$0.007822 | $4.26 | 29-04-2024 |
588
|
-99.82% | 54,323.75% |
|
||
| 5280 |
Friend3
5280
F3
|
$0.001307 | $0.092020 | 22-12-2023 |
717
|
-98.58% | 6,942.67% |
|
||
| 5281 |
Advanced Mortgage & Reserve
5281
AMR
|
$0.000320 | $0.653322 | 11-06-2025 |
180
|
-99.95% | 204,199.06% |
|
||
| 5282 |
STIX
5282
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
357
|
-98.88% | 8,827.68% |
|
||
| 5283 |
fBomb
5283
BOMB
|
$0.019856 | $0.068423 | 13-12-2024 |
360
|
-70.98% | 244.60% |
|
||
| 5284 |
Goldfish Gold
5284
GGBR
|
$4.20 | $4.25 | 01-12-2025 |
7
|
-1.28% | 1.30% |
|
||
| 5285 |
Charged Particles
5285
IONX
|
$0.000746 | $2.75 | 29-08-2021 |
1562
|
-99.97% | 368,425.56% |
|
||
| 5286 |
Inverse Finance DOLA Stablecoin
5286
DOLA
|
$0.9930 | $1.1027 | 02-04-2022 |
1346
|
-9.95% | 11.05% |
|
||
| 5287 |
Race Kingdom
5287
ATOZ
|
$0.025788 | $0.317506 | 10-11-2022 |
1124
|
-91.88% | 1,131.22% |
|
||
| 5288 |
Veno Finance
5288
LCRO
|
$0.132331 | $0.453548 | 28-08-2025 |
102
|
-70.82% | 242.74% |
|
||
| 5289 |
PALCOIN Venture Capital
5289
PALCOIN
|
$1.0558 | $1.88 | 02-06-2025 |
189
|
-43.72% | 77.69% |
|
||
| 5290 |
Marscoin
5290
MARS
|
$0.060022 | $2.50 | 16-02-2021 |
1756
|
-97.60% | 4,067.38% |
|
||
| 5291 |
O Intelligence Coin
5291
OI
|
$11,832,610.19 | $10,000,000.00 | 20-02-2025 |
291
|
18.33% | - |
|
||
| 5292 |
Tell A Tale
5292
TAT
|
$0.000794 | $0.006122 | 24-03-2025 |
259
|
-87.02% | 670.65% |
|
||
| 5293 |
smolecoin
5293
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
626
|
-88.71% | 785.93% |
|
||
| 5294 |
RefundCoin
5294
RFD
|
$0.00000251 | $0.000108 | 23-05-2023 |
930
|
-97.67% | 4,198.21% |
|
||
| 5295 |
Gather
5295
GAT
|
$0.496113 | $46.75 | 25-06-2024 |
531
|
-98.94% | 9,324.08% |
|
||
| 5296 |
Attack Wagon
5296
ATK
|
$0.000041 | $0.060570 | 09-12-2021 |
1460
|
-99.93% | 148,940.57% |
|
||
| 5297 |
DNAxCAT Token
5297
DXCT
|
$0.016226 | $10.82 | 01-12-2021 |
1468
|
-99.85% | 66,593.34% |
|
||
| 5298 |
AINN
5298
AINN
|
$0.006431 | $2.89 | 22-02-2024 |
655
|
-99.78% | 44,799.79% |
|
||
| 5299 |
LoopNetwork
5299
LOOP
|
$0.011008 | $0.289264 | 29-03-2023 |
985
|
-96.19% | 2,527.87% |
|
||
| 5300 |
Good Games Guild
5300
GGG
|
$0.001180 | $16.78 | 25-11-2021 |
1474
|
-99.99% | 1,421,520.16% |
|
33.771 Monedas Monitoreadas - Página 106 de 676