Cap Mercado $4.39T
1.01%
Volumen 24h $425.37B
29.74%
BTC % 53.17%
-0.99%
ETH % 12.6%
-0.15%
Monedas
33.180
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Attack Wagon
5251
ATK
|
$0.000241 | $0.060570 | 09-12-2021 |
1379
|
-99.60% | 24,995.85% |
|
||
| 5252 |
Lybra Finance
5252
LBR
|
$0.014604 | $4.64 | 29-05-2023 |
843
|
-99.68% | 31,639.68% |
|
||
| 5253 |
RGAMES
5253
RGAME
|
$0.000213 | $0.028543 | 12-04-2024 |
524
|
-99.25% | 13,277.55% |
|
||
| 5254 |
LIVE DOGE TILL 100M
5254
$DOGE
|
$0.000050 | $0.000291 | 16-09-2025 |
2
|
-82.86% | 483.44% |
|
||
| 5255 |
Ore (v2)
5255
ORE
|
$10.11 | $116.26 | 23-12-2024 |
269
|
-91.30% | 1,049.90% |
|
||
| 5256 |
Arnoya classic
5256
ARNC
|
$0.002983 | $0.203067 | 07-07-2023 |
804
|
-98.53% | 6,707.23% |
|
||
| 5257 |
Save Planet Earth
5257
SPE
|
$0.008159 | $0.126191 | 11-11-2021 |
1407
|
-93.53% | 1,446.60% |
|
||
| 5258 |
Milo Inu
5258
MILO
|
$0.0000000040 | $0.00000011 | 28-03-2022 |
1270
|
-96.25% | 2,568.52% |
|
||
| 5259 |
Ring AI
5259
RING
|
$0.005426 | $0.866910 | 04-04-2024 |
532
|
-99.37% | 15,876.52% |
|
||
| 5260 |
LILLIUS
5260
LLT
|
$0.000894 | $0.047355 | 23-05-2024 |
483
|
-98.11% | 5,196.14% |
|
||
| 5261 |
Beth
5261
BETH
|
$0.000023 | $0.007668 | 17-01-2025 |
244
|
-99.70% | 33,213.38% |
|
||
| 5262 |
Optopia
5262
OPAI
|
$0.000020 | $0.001784 | 06-01-2025 |
255
|
-98.88% | 8,846.39% |
|
||
| 5263 |
DuelNow
5263
DNOW
|
$0.004500 | $0.016997 | 21-02-2025 |
209
|
-73.53% | 277.73% |
|
||
| 5264 |
Global Entertainment Token
5264
GET
|
$0.008064 | $0.013130 | 13-06-2025 |
97
|
-38.58% | 62.82% |
|
||
| 5265 |
OraiDEX
5265
ORAIX
|
$0.000910 | $0.028039 | 13-03-2024 |
554
|
-96.75% | 2,980.45% |
|
||
| 5266 |
Pulsara
5266
SARA
|
$0.005780 | $0.011242 | 08-08-2025 |
41
|
-48.58% | 94.49% |
|
||
| 5267 |
Weave6
5267
WX
|
$0.000109 | $0.080204 | 09-03-2024 |
558
|
-99.86% | 73,314.71% |
|
||
| 5268 |
Mao
5268
MAO
|
$0.000149 | $0.027111 | 14-09-2024 |
369
|
-99.45% | 18,154.69% |
|
||
| 5269 |
NatronZ
5269
NCOIN
|
$0.058291 | $0.058339 | 14-09-2025 |
4
|
-0.08% | 0.08% |
|
||
| 5270 |
Dollar on Chain
5270
DOC
|
$1.0008 | $1.0574 | 01-07-2022 |
1175
|
-5.36% | 5.66% |
|
||
| 5271 |
Glo Dollar
5271
USDGLO
|
$1.0010 | $1.0952 | 02-03-2025 |
200
|
-8.60% | 9.41% |
|
||
| 5272 |
Uniart AI
5272
UNIART
|
$0.000960 | $0.044882 | 08-08-2025 |
41
|
-97.86% | 4,572.91% |
|
||
| 5273 |
Bnext Token
5273
B3X
|
$0.000217 | $0.020806 | 12-10-2022 |
1072
|
-98.96% | 9,495.09% |
|
||
| 5274 |
TONNEL Network
5274
TONNEL
|
$2.10 | $10.20 | 06-04-2024 |
530
|
-79.45% | 386.58% |
|
||
| 5275 |
Flurry Finance
5275
FLURRY
|
$0.000619 | $0.014325 | 07-09-2021 |
1472
|
-95.68% | 2,214.00% |
|
||
| 5276 |
ETH 2x Flexible Leverage Index
5276
ETH2X-FLI
|
$21.01 | $1,708.87 | 16-11-2021 |
1402
|
-98.77% | 8,031.86% |
|
||
| 5277 |
pepeinatux
5277
$INA
|
$0.003127 | $0.016271 | 24-01-2025 |
237
|
-80.78% | 420.34% |
|
||
| 5278 |
SolForge Fusion
5278
SFG
|
$0.900359 | $3.44 | 30-01-2025 |
231
|
-73.83% | 282.05% |
|
||
| 5279 |
STO CHAIN
5279
STOC
|
$0.149765 | $0.327697 | 12-07-2025 |
68
|
-54.30% | 118.81% |
|
||
| 5280 |
DarkShield
5280
DKS
|
$0.000024 | $0.110686 | 28-04-2022 |
1239
|
-99.98% | 467,365.52% |
|
||
| 5281 |
MemePad
5281
MEPAD
|
$0.001436 | $0.654094 | 18-05-2021 |
1584
|
-99.78% | 45,458.18% |
|
||
| 5282 |
ORCA
5282
ORCAI
|
$0.000234 | $9.36 | 28-07-2025 |
52
|
-100.00% | 4,001,505.83% |
|
||
| 5283 |
Alaska Gold Rush
5283
CARAT
|
$0.000494 | $0.031585 | 21-04-2023 |
881
|
-98.44% | 6,289.97% |
|
||
| 5284 |
Evmos
5284
EVMOS
|
$0.002053 | $4.49 | 05-05-2022 |
1232
|
-99.95% | 218,581.82% |
|
||
| 5285 |
Real Estate Metaverse
5285
REM
|
$0.002290 | $0.033816 | 20-01-2025 |
241
|
-93.23% | 1,376.97% |
|
||
| 5286 |
KCAL
5286
KCAL
|
$0.000864 | $2.91 | 30-11-2022 |
1023
|
-99.97% | 337,243.17% |
|
||
| 5287 |
BLACKHOLE PROTOCOL
5287
BLACKHP
|
$0.021457 | $0.353925 | 01-05-2021 |
1601
|
-93.94% | 1,549.47% |
|
||
| 5288 |
Rally
5288
RALLY
|
$0.001798 | $0.012776 | 07-11-2024 |
315
|
-85.93% | 610.57% |
|
||
| 5289 |
Loky by Virtuals
5289
LOKY
|
$0.001732 | $0.012335 | 02-01-2025 |
259
|
-85.96% | 612.35% |
|
||
| 5290 |
FEAR NOT
5290
FEARNOT
|
$0.00000093 | $0.000093 | 20-07-2024 |
425
|
-99.00% | 9,890.64% |
|
||
| 5291 |
LinkedNation
5291
NATION
|
$0.002018 | $0.005410 | 20-04-2025 |
151
|
-62.70% | 168.10% |
|
||
| 5292 |
Colizeum
5292
ZEUM
|
$0.000711 | $0.050281 | 06-05-2022 |
1231
|
-98.59% | 6,970.60% |
|
||
| 5293 |
Pek
5293
PEK
|
$0.000131 | $0.000314 | 11-09-2025 |
7
|
-58.41% | 140.42% |
|
||
| 5294 |
Edelcoin
5294
EDLC
|
$3.20 | $12.96 | 30-11-2024 |
292
|
-75.35% | 305.66% |
|
||
| 5295 |
Work X
5295
WORK
|
$0.001933 | $1.76 | 15-12-2023 |
643
|
-99.89% | 90,835.08% |
|
||
| 5296 |
Fyde
5296
FYDE
|
$0.006362 | $0.076864 | 17-01-2025 |
244
|
-91.72% | 1,108.23% |
|
||
| 5297 |
BLANC DAO
5297
BLC
|
$15.38 | $76.10 | 01-09-2025 |
17
|
-79.79% | 394.89% |
|
||
| 5298 |
AIQuant.fun
5298
AIQ
|
$0.045820 | 0 | - | - | - | - |
|
||
| 5299 |
SpaceMine
5299
MINE
|
$0.000151 | $6.90 | 15-04-2022 |
1252
|
-100.00% | 4,563,593.92% |
|
||
| 5300 |
ScamFari token
5300
SCM
|
$0.00000548 | $0.033830 | 01-09-2023 |
748
|
-99.98% | 617,456.04% |
|
33.180 Monedas Monitoreadas - Página 106 de 664