Cap Mercado $3.18T
-0.42%
Volumen 24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BeerBear
5251
BEERBEAR1
|
$0.000283 | $0.000597 | 16-10-2025 |
76
|
-52.64% | 111.14% |
|
||
| 5252 |
MicroVisionChain
5252
SPACE
|
$0.096996 | $37.38 | 20-02-2024 |
680
|
-99.74% | 38,434.38% |
|
||
| 5253 |
Blade Games
5253
BLADE
|
$0.003204 | $0.562119 | 24-12-2024 |
372
|
-99.43% | 17,441.74% |
|
||
| 5254 |
Domi Online
5254
DOMI
|
$0.001458 | $0.447191 | 01-02-2022 |
1429
|
-99.67% | 30,563.25% |
|
||
| 5255 |
Ring AI
5255
RING
|
$0.001907 | $0.866910 | 04-04-2024 |
636
|
-99.78% | 45,351.31% |
|
||
| 5256 |
Neo Tokyo
5256
BYTES
|
$0.451138 | $21.88 | 23-11-2023 |
769
|
-97.94% | 4,750.91% |
|
||
| 5257 |
smolecoin
5257
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
649
|
-89.79% | 879.37% |
|
||
| 5258 |
AINN
5258
AINN
|
$0.006447 | $2.89 | 22-02-2024 |
678
|
-99.78% | 44,688.51% |
|
||
| 5259 |
MuxyAI
5259
MAI
|
$0.000083 | $0.007506 | 08-06-2025 |
206
|
-98.89% | 8,895.67% |
|
||
| 5260 |
BOBER
5260
BOBER
|
$0.000072 | $0.001520 | 27-11-2024 |
399
|
-95.29% | 2,021.44% |
|
||
| 5261 |
Devomon
5261
EVO
|
$0.000070 | $0.009765 | 05-03-2024 |
666
|
-99.28% | 13,849.91% |
|
||
| 5262 |
Yuliverse
5262
YULI
|
$0.000032 | $0.003479 | 31-01-2025 |
334
|
-99.09% | 10,918.57% |
|
||
| 5263 |
Tate Terminal
5263
TATE
|
$0.000393 | $0.032848 | 28-10-2024 |
429
|
-98.80% | 8,250.52% |
|
||
| 5264 |
Good Games Guild
5264
GGG
|
$0.001270 | $16.78 | 25-11-2021 |
1497
|
-99.99% | 1,321,545.56% |
|
||
| 5265 |
Megalink
5265
MG8
|
$0.000052 | $0.071954 | 06-12-2024 |
390
|
-99.93% | 137,798.48% |
|
||
| 5266 |
Guarantee
5266
TEE
|
$33.99 | $34.70 | 12-09-2024 |
475
|
-2.04% | 2.09% |
|
||
| 5267 |
ANTTIME
5267
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
146
|
-99.98% | 535,090.03% |
|
||
| 5268 |
Fungi
5268
FUNGI
|
$0.000881 | $0.089318 | 23-04-2024 |
617
|
-99.01% | 10,037.16% |
|
||
| 5269 |
CNNS
5269
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1698
|
-99.91% | 106,415.44% |
|
||
| 5270 |
Neptune
5270
XNT
|
$4.49 | $5.49 | 11-12-2025 |
20
|
-18.20% | 22.25% |
|
||
| 5271 |
Cellula
5271
CELA
|
$0.000038 | $0.049173 | 03-12-2024 |
393
|
-99.92% | 130,215.12% |
|
||
| 5272 |
AIRian
5272
AIR
|
$0.008301 | $0.115381 | 12-08-2024 |
506
|
-92.81% | 1,289.97% |
|
||
| 5273 |
Eqifi
5273
EQX
|
$0.000209 | $0.746365 | 02-09-2021 |
1581
|
-99.97% | 356,251.85% |
|
||
| 5274 |
PRIMAL
5274
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1056
|
-99.93% | 138,658.72% |
|
||
| 5275 |
NightVerse Game
5275
NVG
|
$0.000196 | $0.698950 | 16-02-2023 |
1049
|
-99.97% | 356,745.89% |
|
||
| 5276 |
XREATORS
5276
ORT
|
$0.000481 | $0.409883 | 17-07-2022 |
1263
|
-99.88% | 85,047.91% |
|
||
| 5277 |
Hawk
5277
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
348
|
-96.78% | 3,009.12% |
|
||
| 5278 |
Reign of Terror
5278
REIGN
|
$0.000206 | $0.016474 | 08-05-2023 |
968
|
-98.75% | 7,879.48% |
|
||
| 5279 |
nothing
5279
UNKOWN
|
$0.001288 | $0.201898 | 10-12-2024 |
386
|
-99.36% | 15,570.19% |
|
||
| 5280 |
CorgiAI
5280
CORGIAI
|
$0.000054 | $0.004189 | 03-03-2024 |
668
|
-98.71% | 7,628.09% |
|
||
| 5281 |
PinEye
5281
PinEye
|
$0.000030 | $0.037422 | 27-01-2025 |
338
|
-99.92% | 122,648.89% |
|
||
| 5282 |
Token Metrics AI
5282
TMAI
|
$0.000111 | $0.008535 | 26-12-2024 |
370
|
-98.70% | 7,587.36% |
|
||
| 5283 |
HadesAI by Virtuals
5283
HADES
|
$0.000048 | $0.002932 | 02-01-2025 |
363
|
-98.36% | 5,981.21% |
|
||
| 5284 |
Metaverse HQ
5284
HQ
|
$0.000092 | $0.006247 | 07-02-2025 |
327
|
-98.53% | 6,708.18% |
|
||
| 5285 |
Altair
5285
AIR
|
$0.001271 | $0.134292 | 11-02-2022 |
1419
|
-99.05% | 10,465.62% |
|
||
| 5286 |
OVO
5286
OVO
|
$0.000450 | $0.201845 | 25-03-2023 |
1012
|
-99.78% | 44,722.43% |
|
||
| 5287 |
99Starz
5287
STZ
|
$0.009568 | $1.0052 | 19-12-2021 |
1473
|
-99.05% | 10,405.63% |
|
||
| 5288 |
NOOT (BRC-20)
5288
NOOT
|
$0.000095 | $0.004660 | 15-04-2024 |
625
|
-97.95% | 4,789.86% |
|
||
| 5289 |
Delphy
5289
DPY
|
$0.001556 | $4.78 | 04-01-2018 |
2918
|
-99.97% | 306,943.88% |
|
||
| 5290 |
X
5290
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1441
|
-99.96% | 230,130.41% |
|
||
| 5291 |
Karmaverse
5291
KNOT
|
$0.000921 | $0.739589 | 04-04-2022 |
1367
|
-99.88% | 80,192.24% |
|
||
| 5292 |
Real Realm
5292
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1496
|
-99.99% | 1,232,478.14% |
|
||
| 5293 |
Hasaki
5293
HAHA
|
$0.00000239 | $0.000176 | 06-05-2023 |
970
|
-98.64% | 7,233.68% |
|
||
| 5294 |
PotCoin
5294
POT
|
$0.000954 | $0.508288 | 31-12-2017 |
2922
|
-99.81% | 53,173.08% |
|
||
| 5295 |
Work X
5295
WORK
|
$0.000999 | $1.76 | 15-12-2023 |
747
|
-99.94% | 175,921.38% |
|
||
| 5296 |
NAOS Finance
5296
NAOS
|
$0.001832 | $3.45 | 13-05-2021 |
1693
|
-99.95% | 187,976.04% |
|
||
| 5297 |
Sukhavati Network
5297
SKT
|
$0.000691 | $0.494434 | 16-08-2021 |
1598
|
-99.86% | 71,492.64% |
|
||
| 5298 |
OFFICIAL ZUNO
5298
ZUNO
|
$0.000680 | $0.008003 | 11-11-2025 |
50
|
-91.51% | 1,077.43% |
|
||
| 5299 |
League of Ancients
5299
LOA
|
$0.000892 | $1.2912 | 13-12-2021 |
1479
|
-99.93% | 144,731.25% |
|
||
| 5300 |
Changer
5300
CNG
|
$0.005286 | $0.702242 | 11-01-2022 |
1450
|
-99.25% | 13,184.68% |
|
33.888 Monedas Monitoreadas - Página 106 de 678