Cap Mercado $3.27T
-1.03%
Volumen 24h $291.42B
-4.52%
BTC % 54.78%
0.47%
ETH % 11.29%
-3.63%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Reflect
5251
RFL
|
$0.043631 | $1.55 | 02-01-2025 |
344
|
-97.19% | 3,459.93% |
|
||
| 5252 |
OnlyCalls by Virtuals
5252
CALLS
|
$0.000065 | $0.004850 | 01-01-2025 |
345
|
-98.67% | 7,398.04% |
|
||
| 5253 |
Tethor USD
5253
USDT.a
|
$1.0002 | $1.0020 | 19-11-2025 |
23
|
-0.18% | 0.18% |
|
||
| 5254 |
Ramifi Protocol
5254
RAM
|
$0.004419 | $10.72 | 31-03-2021 |
1717
|
-99.96% | 242,619.40% |
|
||
| 5255 |
Bitball Treasure
5255
BTRS
|
$0.018004 | $38,404.21 | 14-11-2020 |
1854
|
-100.00% | 213,314,994.04% |
|
||
| 5256 |
Great Bounty Dealer
5256
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1502
|
-99.09% | 10,945.78% |
|
||
| 5257 |
Baby World Liberty Financial
5257
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
103
|
-86.77% | 655.85% |
|
||
| 5258 |
Meter Stable
5258
MTRS
|
$0.306464 | $127.79 | 23-10-2020 |
1876
|
-99.76% | 41,599.78% |
|
||
| 5259 |
Squid Game (CTO)
5259
SQUID
|
$0.002931 | $0.034998 | 09-12-2024 |
368
|
-91.63% | 1,094.09% |
|
||
| 5260 |
ITC
5260
ITC
|
$0.002762 | $0.007872 | 29-08-2024 |
470
|
-64.92% | 185.07% |
|
||
| 5261 |
METAHUB FINANCE
5261
MEN
|
$0.000840 | $0.254810 | 10-09-2024 |
458
|
-99.67% | 30,241.71% |
|
||
| 5262 |
ULTRON
5262
ULX
|
$0.002431 | $0.186778 | 11-09-2023 |
823
|
-98.70% | 7,582.71% |
|
||
| 5263 |
Clifford
5263
CLIFFORD
|
$0.000060 | $0.001375 | 08-10-2025 |
65
|
-95.64% | 2,191.08% |
|
||
| 5264 |
NatronZ
5264
NCOIN
|
$0.068743 | $0.098222 | 13-10-2025 |
60
|
-30.01% | 42.88% |
|
||
| 5265 |
Car
5265
CAR
|
$55.01 | $55.18 | 11-12-2025 |
1
|
-0.32% | 0.32% |
|
||
| 5266 |
Doggo (doggocto.com)
5266
DOGGO
|
$0.00000046 | $0.000046 | 03-10-2024 |
435
|
-99.02% | 10,087.99% |
|
||
| 5267 |
Web3Shot
5267
W3S
|
$0.000255 | $1.0235 | 22-09-2024 |
446
|
-99.98% | 400,956.37% |
|
||
| 5268 |
Token Metrics AI
5268
TMAI
|
$0.000185 | $0.008535 | 26-12-2024 |
351
|
-97.84% | 4,524.05% |
|
||
| 5269 |
Mobile Blockchain
5269
MOB
|
$0.701470 | $0.716827 | 11-12-2025 |
1
|
-2.14% | 2.19% |
|
||
| 5270 |
Cradle
5270
CRADLE
|
$0.836652 | $3.39 | 31-01-2025 |
315
|
-75.35% | 305.76% |
|
||
| 5271 |
Do Your Own Research
5271
DYOR
|
$0.000043 | $0.029928 | 29-01-2025 |
317
|
-99.86% | 69,100.13% |
|
||
| 5272 |
DeFiance Media
5272
DFTV
|
$0.032415 | $0.084618 | 02-12-2025 |
10
|
-61.69% | 161.04% |
|
||
| 5273 |
BeerBear
5273
BEERBEAR1
|
$0.000314 | $0.000597 | 16-10-2025 |
57
|
-47.33% | 89.85% |
|
||
| 5274 |
ANTTIME
5274
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
127
|
-99.98% | 529,256.60% |
|
||
| 5275 |
BJustCoin
5275
BJC
|
$4.12 | $4.14 | 11-12-2025 |
1
|
-0.49% | 0.49% |
|
||
| 5276 |
Beraborrow
5276
POLLEN
|
$0.003645 | $0.043141 | 02-04-2025 |
254
|
-91.55% | 1,083.71% |
|
||
| 5277 |
OMNIA Protocol
5277
OMNIA
|
$0.002703 | $1.80 | 15-10-2024 |
423
|
-99.85% | 66,357.82% |
|
||
| 5278 |
Chinese BRETT
5278
CHRETT
|
$0.000117 | $0.008493 | 12-06-2024 |
548
|
-98.62% | 7,137.64% |
|
||
| 5279 |
STIX
5279
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
361
|
-99.14% | 11,525.40% |
|
||
| 5280 |
Trip
5280
TRIP
|
$38.01 | $38.15 | 11-12-2025 |
1
|
-0.37% | 0.37% |
|
||
| 5281 |
Lootex
5281
LOOT
|
$0.000978 | $1.58 | 13-04-2022 |
1339
|
-99.94% | 161,854.74% |
|
||
| 5282 |
MuxyAI
5282
MAI
|
$0.000088 | $0.007506 | 08-06-2025 |
187
|
-98.82% | 8,381.95% |
|
||
| 5283 |
Mao
5283
MAO
|
$0.000033 | $0.027111 | 14-09-2024 |
454
|
-99.88% | 81,555.93% |
|
||
| 5284 |
smolecoin
5284
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
630
|
-88.86% | 797.54% |
|
||
| 5285 |
Meta Masters Guild Games
5285
MEMAGX
|
$0.000397 | $0.006689 | 09-05-2024 |
582
|
-94.06% | 1,584.50% |
|
||
| 5286 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5286
UBE
|
$0.001078 | $0.011748 | 04-12-2024 |
373
|
-90.83% | 990.10% |
|
||
| 5287 |
Ramestta
5287
RAMA
|
$0.019004 | $2.90 | 01-07-2022 |
1260
|
-99.34% | 15,143.21% |
|
||
| 5288 |
fBomb
5288
BOMB
|
$0.018610 | $0.068423 | 13-12-2024 |
364
|
-72.80% | 267.67% |
|
||
| 5289 |
JUNO
5289
JUNO
|
$0.043439 | $45.89 | 04-03-2022 |
1379
|
-99.91% | 105,543.81% |
|
||
| 5290 |
NPCS AI
5290
XNPCS
|
$0.000123 | $0.008132 | 12-05-2025 |
214
|
-98.48% | 6,488.70% |
|
||
| 5291 |
Abel finance
5291
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1050
|
-98.61% | 7,077.16% |
|
||
| 5292 |
Private Aviation Finance Token
5292
CINO
|
$0.003629 | $0.224189 | 26-05-2025 |
200
|
-98.38% | 6,077.42% |
|
||
| 5293 |
AladdinDAO
5293
ALD
|
$0.024682 | $337.07 | 27-10-2025 |
46
|
-99.99% | 1,365,519.43% |
|
||
| 5294 |
TFS Token
5294
TFS
|
$0.003461 | $0.007988 | 01-01-2023 |
1076
|
-56.68% | 130.84% |
|
||
| 5295 |
Degods
5295
DEGOD
|
$0.000422 | $0.005756 | 01-12-2024 |
376
|
-92.66% | 1,263.02% |
|
||
| 5296 |
RefundCoin
5296
RFD
|
$0.00000243 | $0.000108 | 23-05-2023 |
934
|
-97.74% | 4,330.71% |
|
||
| 5297 |
BCGame Coin
5297
BC
|
$0.007633 | $0.053577 | 06-09-2025 |
97
|
-85.75% | 601.89% |
|
||
| 5298 |
UNCOMMON•GOODS
5298
UNCOMMONGOODS
|
$0.016999 | $1.88 | 05-06-2024 |
555
|
-99.09% | 10,941.60% |
|
||
| 5299 |
Teleport System Token
5299
TST
|
$0.000248 | $0.082370 | 27-06-2024 |
533
|
-99.70% | 33,119.02% |
|
||
| 5300 |
Based Father Pepe
5300
FPEPE
|
$0.000024 | $0.001801 | 28-06-2024 |
532
|
-98.69% | 7,543.90% |
|
33.806 Monedas Monitoreadas - Página 106 de 677