Cap Mercado $3.17T
-0.74%
Volumen 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
HoldCoin
5251
HOLD
|
$0.00000859 | $0.004218 | 26-01-2025 |
334
|
-99.80% | 48,987.27% |
|
||
| 5252 |
Neptune
5252
XNT
|
$4.49 | $5.49 | 11-12-2025 |
15
|
-18.31% | 22.41% |
|
||
| 5253 |
Fat Fella
5253
FAT
|
$0.000302 | $0.024152 | 05-04-2025 |
265
|
-98.75% | 7,889.26% |
|
||
| 5254 |
NianNian
5254
NIANNIAN
|
$0.001281 | $0.009628 | 21-09-2025 |
96
|
-86.69% | 651.27% |
|
||
| 5255 |
Koii
5255
KOII
|
$0.000152 | $0.011302 | 15-01-2025 |
345
|
-98.65% | 7,318.70% |
|
||
| 5256 |
RefundCoin
5256
RFD
|
$0.00000221 | $0.000108 | 23-05-2023 |
948
|
-97.95% | 4,788.85% |
|
||
| 5257 |
smolecoin
5257
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
644
|
-89.83% | 883.29% |
|
||
| 5258 |
FEAR NOT
5258
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
524
|
-99.52% | 20,875.83% |
|
||
| 5259 |
OpenPad AI
5259
OPAD
|
$0.000247 | $0.078543 | 27-08-2025 |
121
|
-99.69% | 31,752.69% |
|
||
| 5260 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5260
UBE
|
$0.000818 | $0.011748 | 04-12-2024 |
387
|
-93.03% | 1,335.49% |
|
||
| 5261 |
AthenaX9
5261
AIX9
|
$0.000490 | $0.001404 | 08-08-2025 |
140
|
-65.10% | 186.50% |
|
||
| 5262 |
Tether USD (Bridge TC10)
5262
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
78
|
-0.38% | 0.38% |
|
||
| 5263 |
Meson Network
5263
MSN
|
$0.006122 | $4.26 | 29-04-2024 |
606
|
-99.86% | 69,431.15% |
|
||
| 5264 |
MuxyAI
5264
MAI
|
$0.000081 | $0.007506 | 08-06-2025 |
201
|
-98.92% | 9,188.77% |
|
||
| 5265 |
Pi INU
5265
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1081
|
-98.95% | 9,451.17% |
|
||
| 5266 |
Neoxa
5266
NEOX
|
$0.000103 | $0.024597 | 04-09-2022 |
1209
|
-99.58% | 23,731.20% |
|
||
| 5267 |
XREATORS
5267
ORT
|
$0.000429 | $0.409883 | 17-07-2022 |
1258
|
-99.90% | 95,361.12% |
|
||
| 5268 |
OnePiece
5268
1PIECE
|
$0.000191 | $0.000903 | 21-08-2025 |
127
|
-78.89% | 373.73% |
|
||
| 5269 |
Sketch Coin
5269
SKETCH
|
$0.000135 | $0.005400 | 29-01-2023 |
1062
|
-97.50% | 3,902.84% |
|
||
| 5270 |
Guarantee
5270
TEE
|
$34.12 | $34.70 | 12-09-2024 |
470
|
-1.66% | 1.69% |
|
||
| 5271 |
Metaverse HQ
5271
HQ
|
$0.000084 | $0.006247 | 07-02-2025 |
322
|
-98.66% | 7,379.05% |
|
||
| 5272 |
Kryptonite
5272
SEILOR
|
$0.000277 | $0.160736 | 04-01-2024 |
722
|
-99.83% | 57,894.41% |
|
||
| 5273 |
Tate Terminal
5273
TATE
|
$0.000355 | $0.032848 | 28-10-2024 |
424
|
-98.92% | 9,139.98% |
|
||
| 5274 |
NightVerse Game
5274
NVG
|
$0.000205 | $0.698950 | 16-02-2023 |
1044
|
-99.97% | 340,969.58% |
|
||
| 5275 |
PotCoin
5275
POT
|
$0.000957 | $0.508288 | 31-12-2017 |
2917
|
-99.81% | 53,015.81% |
|
||
| 5276 |
Ekubo Protocol
5276
EKUBO
|
$2.35 | $7.20 | 14-08-2025 |
134
|
-67.31% | 205.89% |
|
||
| 5277 |
cast oracles
5277
CAST
|
$0.000150 | $0.000629 | 17-12-2025 |
9
|
-76.20% | 320.25% |
|
||
| 5278 |
Hasaki
5278
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
965
|
-98.61% | 7,107.23% |
|
||
| 5279 |
Dopamine App
5279
DOPE
|
$0.000861 | $0.107947 | 15-04-2024 |
620
|
-99.20% | 12,430.39% |
|
||
| 5280 |
Cherry
5280
CHER
|
$0.000532 | $0.507640 | 01-01-2022 |
1455
|
-99.90% | 95,323.21% |
|
||
| 5281 |
Value Liquidity
5281
VALUE
|
$0.010655 | $8.83 | 14-02-2021 |
1776
|
-99.88% | 82,735.52% |
|
||
| 5282 |
Empulser
5282
CPT
|
$0.275945 | $0.404459 | 16-12-2025 |
10
|
-31.77% | 46.57% |
|
||
| 5283 |
Baby Ethereum
5283
BABYETH
|
$0.000052 | $0.001314 | 16-08-2025 |
132
|
-96.04% | 2,422.21% |
|
||
| 5284 |
Lifinity
5284
LFNTY
|
$1.0451 | $8.29 | 05-10-2022 |
1178
|
-87.39% | 692.93% |
|
||
| 5285 |
OrangeDX
5285
O4DX
|
$0.001329 | $0.222733 | 30-05-2024 |
575
|
-99.40% | 16,655.61% |
|
||
| 5286 |
sBTC
5286
SBTC
|
$87,322.17 | $129,490.41 | 09-11-2025 |
47
|
-32.56% | 48.29% |
|
||
| 5287 |
BinStarter
5287
BSR
|
$0.013769 | $3.77 | 23-11-2021 |
1494
|
-99.64% | 27,302.37% |
|
||
| 5288 |
CorgiAI
5288
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
663
|
-98.67% | 7,404.77% |
|
||
| 5289 |
Marnotaur
5289
TAUR
|
$0.000883 | $0.534868 | 27-10-2021 |
1521
|
-99.83% | 60,448.84% |
|
||
| 5290 |
Attack Wagon
5290
ATK
|
$0.000052 | $0.060570 | 09-12-2021 |
1478
|
-99.91% | 116,068.18% |
|
||
| 5291 |
BNSx (Ordinals)
5291
BNSx
|
$0.001967 | $2.00 | 19-12-2023 |
738
|
-99.90% | 101,678.39% |
|
||
| 5292 |
Ink
5292
INK
|
$0.000359 | $1.0115 | 20-12-2017 |
2928
|
-99.96% | 281,393.57% |
|
||
| 5293 |
Mithril Share
5293
MITHRILS
|
$0.060480 | $3,301.54 | 03-01-2021 |
1818
|
-100.00% | 5,458,815.29% |
|
||
| 5294 |
Drac (BRC)
5294
DRAC
|
$0.005183 | $0.040916 | 16-12-2023 |
741
|
-87.33% | 689.48% |
|
||
| 5295 |
SoPay
5295
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2716
|
-99.97% | 290,907.13% |
|
||
| 5296 |
Bitcoin on Base
5296
BTCB
|
$0.188734 | $1.84 | 15-06-2024 |
559
|
-89.74% | 874.71% |
|
||
| 5297 |
XPMarket
5297
XPM
|
$0.010242 | $0.129096 | 16-01-2025 |
344
|
-92.07% | 1,160.50% |
|
||
| 5298 |
ANTSCOIN
5298
ANTS
|
$0.000032 | $0.057371 | 04-06-2025 |
205
|
-99.94% | 179,197.05% |
|
||
| 5299 |
Holograph
5299
HLG
|
$0.000030 | $0.021880 | 06-06-2024 |
568
|
-99.86% | 73,005.48% |
|
||
| 5300 |
COW
5300
COW
|
$0.009385 | $0.062724 | 06-04-2025 |
264
|
-85.04% | 568.33% |
|
33.866 Monedas Monitoreadas - Página 106 de 678