Cap Mercado $2.52T
1.82%
Volumen 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Petunia
5251
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
293
|
-99.61% | 25,302.95% |
|
||
| 5252 |
Probinex
5252
PBX
|
$0.005710 | $0.253961 | 31-10-2023 |
860
|
-97.75% | 4,347.92% |
|
||
| 5253 |
Metronome
5253
MET
|
$0.562801 | $10.36 | 23-11-2021 |
1567
|
-94.57% | 1,740.68% |
|
||
| 5254 |
Pepe
5254
PEPESOLANA
|
$0.000253 | $0.042408 | 04-06-2024 |
643
|
-99.40% | 16,677.56% |
|
||
| 5255 |
Coinnektplus
5255
CNKT+
|
$0.001430 | $0.009908 | 22-01-2026 |
46
|
-85.57% | 592.95% |
|
||
| 5256 |
HYBUX
5256
HYBUX
|
$0.000765 | $0.004758 | 19-11-2025 |
110
|
-83.91% | 521.69% |
|
||
| 5257 |
Dark Energy Crystals
5257
DEC
|
$0.000689 | $0.134397 | 15-08-2021 |
1667
|
-99.49% | 19,400.49% |
|
||
| 5258 |
Zik coin
5258
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
154
|
-50.23% | 100.93% |
|
||
| 5259 |
KRWQ
5259
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
110
|
-4.15% | 4.33% |
|
||
| 5260 |
JobIess
5260
JOBIESS
|
$0.000124 | $0.015125 | 08-10-2025 |
152
|
-99.18% | 12,093.52% |
|
||
| 5261 |
Dexalot
5261
ALOT
|
$0.041012 | $3.21 | 07-04-2022 |
1432
|
-98.72% | 7,720.53% |
|
||
| 5262 |
Moon App
5262
APP
|
$0.000079 | $0.049858 | 17-01-2024 |
782
|
-99.84% | 62,621.02% |
|
||
| 5263 |
MAI / miMatic
5263
MIMATIC
|
$1.0009 | $1.79 | 16-11-2021 |
1574
|
-44.18% | 79.16% |
|
||
| 5264 |
Ribus
5264
RIB
|
$0.006087 | $0.118720 | 06-02-2024 |
762
|
-94.87% | 1,850.45% |
|
||
| 5265 |
Pizza (Ordinals)
5265
PIZZA
|
$0.063017 | $5.87 | 27-08-2024 |
559
|
-98.93% | 9,221.53% |
|
||
| 5266 |
Golden Magfi
5266
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
662
|
-99.67% | 29,912.15% |
|
||
| 5267 |
OMDBlockchain
5267
OMDB
|
$0.047909 | $0.189804 | 07-01-2026 |
61
|
-74.76% | 296.18% |
|
||
| 5268 |
ScamFari token
5268
SCM
|
$0.00000313 | $0.033830 | 01-09-2023 |
920
|
-99.99% | 1,080,721.73% |
|
||
| 5269 |
Changer
5269
CNG
|
$0.005316 | $0.702242 | 11-01-2022 |
1518
|
-99.24% | 13,110.49% |
|
||
| 5270 |
Tipcoin
5270
TIP
|
$0.00000492 | $0.001169 | 17-10-2023 |
874
|
-99.58% | 23,664.38% |
|
||
| 5271 |
Pulsara
5271
SARA
|
$0.001568 | $0.011242 | 08-08-2025 |
213
|
-86.05% | 616.81% |
|
||
| 5272 |
Anvil
5272
ANVL
|
$0.000723 | $0.001372 | 29-12-2025 |
70
|
-47.33% | 89.85% |
|
||
| 5273 |
PVC Meta
5273
PVC
|
$0.004796 | $13.74 | 12-07-2023 |
971
|
-99.97% | 286,317.67% |
|
||
| 5274 |
Indigo Protocol - iUSD
5274
IUSD
|
$1.0490 | $1.59 | 14-01-2023 |
1150
|
-34.09% | 51.73% |
|
||
| 5275 |
DiscoverFeed
5275
DMCC
|
$0.003159 | $0.350017 | 25-02-2024 |
743
|
-99.10% | 10,979.84% |
|
||
| 5276 |
ShibEstee
5276
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
2
|
-24.80% | 32.97% |
|
||
| 5277 |
Raptoreum
5277
RTM
|
$0.000094 | $9,449.78 | 30-12-2023 |
800
|
-100.00% | 10,102,397,520.59% |
|
||
| 5278 |
0x0.com
5278
0x0
|
$0.001792 | $0.921794 | 24-05-2023 |
1020
|
-99.81% | 51,329.87% |
|
||
| 5279 |
Bitmex Token
5279
BMEX
|
$0.084057 | $1.2963 | 12-11-2022 |
1213
|
-93.52% | 1,442.19% |
|
||
| 5280 |
AIRian
5280
AIR
|
$0.011910 | $0.115381 | 12-08-2024 |
574
|
-89.68% | 868.75% |
|
||
| 5281 |
Klever Finance
5281
KFI
|
$0.420927 | $206.51 | 29-07-2022 |
1319
|
-99.80% | 48,961.80% |
|
||
| 5282 |
CorgiAI
5282
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
736
|
-99.08% | 10,779.25% |
|
||
| 5283 |
BCGame Coin
5283
BC
|
$0.007156 | $0.053577 | 06-09-2025 |
184
|
-86.64% | 648.73% |
|
||
| 5284 |
Qitchain Network
5284
QTC
|
$0.018542 | $25.72 | 08-02-2022 |
1490
|
-99.93% | 138,589.37% |
|
||
| 5285 |
Tonstakers
5285
TSTON
|
$1.4803 | $3.43 | 19-09-2025 |
171
|
-56.80% | 131.47% |
|
||
| 5286 |
OrbitEdge
5286
ORBD
|
$0.040171 | $0.467181 | 28-09-2025 |
162
|
-91.40% | 1,062.97% |
|
||
| 5287 |
Abel finance
5287
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1137
|
-98.61% | 7,079.06% |
|
||
| 5288 |
earl
5288
EARL
|
$0.000023 | $0.042381 | 13-11-2024 |
481
|
-99.95% | 181,885.04% |
|
||
| 5289 |
Human
5289
HMT
|
$0.004112 | $1.3740 | 14-08-2021 |
1668
|
-99.70% | 33,312.03% |
|
||
| 5290 |
OSK
5290
OSK
|
$1.0533 | $30.06 | 09-07-2022 |
1339
|
-96.50% | 2,754.01% |
|
||
| 5291 |
AI Nexus
5291
A1X
|
$0.000360 | $0.015956 | 12-12-2024 |
452
|
-97.74% | 4,327.71% |
|
||
| 5292 |
UCBI Banking
5292
UCBI
|
$1.4856 | $2.00 | 04-01-2026 |
64
|
-25.68% | 34.55% |
|
||
| 5293 |
Rizespor Token
5293
RIZE
|
$0.005958 | $1.59 | 03-08-2022 |
1314
|
-99.62% | 26,539.83% |
|
||
| 5294 |
Effect AI (new)
5294
EFFECT
|
$0.003632 | $0.113466 | 11-01-2025 |
422
|
-96.80% | 3,023.91% |
|
||
| 5295 |
Seasons
5295
SEAS
|
$0.299984 | $0.308714 | 08-03-2026 |
1
|
-2.83% | 2.91% |
|
||
| 5296 |
Empyreal Exchange
5296
EMP
|
$7.84 | $486.75 | 11-12-2024 |
453
|
-98.39% | 6,108.37% |
|
||
| 5297 |
DBX Digital Ecosystem
5297
DBX
|
$0.00000133 | $0.087940 | 13-10-2021 |
1608
|
-100.00% | 6,616,906.50% |
|
||
| 5298 |
Rails
5298
RAILS
|
$0.201802 | $0.861113 | 04-02-2026 |
33
|
-76.56% | 326.71% |
|
||
| 5299 |
AladdinDAO
5299
ALD
|
$0.018950 | $337.07 | 27-10-2025 |
133
|
-99.99% | 1,778,605.03% |
|
||
| 5300 |
Bitcoin Cats
5300
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
803
|
-99.50% | 20,019.69% |
|
34.321 Monedas Monitoreadas - Página 106 de 687