Cap Mercado $3.44T
2.72%
Volumen 24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SNPIT TOKEN
5251
SNPT
|
$0.006179 | $0.020102 | 01-11-2025 |
73
|
-69.26% | 225.32% |
|
||
| 5252 |
Ekubo Protocol
5252
EKUBO
|
$2.50 | $7.20 | 14-08-2025 |
152
|
-65.29% | 188.11% |
|
||
| 5253 |
TRAX
5253
TRAX
|
$0.000197 | $0.006704 | 06-12-2024 |
403
|
-97.07% | 3,310.59% |
|
||
| 5254 |
Pett.AI
5254
AIP
|
$0.000254 | $0.043222 | 22-01-2025 |
356
|
-99.41% | 16,905.10% |
|
||
| 5255 |
Love Monster
5255
LOVE
|
$0.000091 | $0.004258 | 24-05-2024 |
599
|
-97.87% | 4,596.73% |
|
||
| 5256 |
Hawk
5256
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
361
|
-95.51% | 2,127.51% |
|
||
| 5257 |
RefundCoin
5257
RFD
|
$0.00000239 | $0.000108 | 23-05-2023 |
966
|
-97.78% | 4,414.20% |
|
||
| 5258 |
Salute
5258
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
113
|
-99.10% | 11,064.00% |
|
||
| 5259 |
t3rn
5259
TRN
|
$0.007233 | $0.096334 | 23-07-2025 |
174
|
-92.49% | 1,231.79% |
|
||
| 5260 |
DOGE-1 Satellite
5260
DOGE1
|
$0.000260 | $0.005912 | 15-09-2025 |
120
|
-95.60% | 2,174.15% |
|
||
| 5261 |
YouCoin Metaverse (new)
5261
UCON
|
$5.84 | $85.70 | 16-04-2023 |
1003
|
-93.18% | 1,366.73% |
|
||
| 5262 |
CaoCao (New)
5262
CAOCAO
|
$0.005632 | $0.190346 | 27-12-2025 |
17
|
-97.04% | 3,279.88% |
|
||
| 5263 |
IZAKA-YA
5263
IZKY
|
$0.000168 | $0.000232 | 07-01-2026 |
6
|
-27.56% | 38.05% |
|
||
| 5264 |
Navigate
5264
NVG8
|
$0.000914 | $0.071343 | 10-03-2025 |
309
|
-98.72% | 7,703.22% |
|
||
| 5265 |
Web3Shot
5265
W3S
|
$0.000183 | $1.0235 | 22-09-2024 |
478
|
-99.98% | 558,711.86% |
|
||
| 5266 |
Laïka
5266
LAIKA
|
$0.049437 | $1.1625 | 17-12-2024 |
392
|
-95.75% | 2,251.51% |
|
||
| 5267 |
Golden Magfi
5267
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
607
|
-99.66% | 29,740.34% |
|
||
| 5268 |
RoOLZ
5268
GODL
|
$0.000052 | $0.024525 | 13-11-2024 |
426
|
-99.79% | 46,924.22% |
|
||
| 5269 |
Chiba
5269
CHIB
|
$0.00000070 | $0.000021 | 13-11-2024 |
426
|
-96.59% | 2,828.80% |
|
||
| 5270 |
Bitcoin on Base
5270
BTCB
|
$0.210155 | $1.84 | 15-06-2024 |
577
|
-88.58% | 775.36% |
|
||
| 5271 |
cast oracles
5271
CAST
|
$0.000015 | $0.000629 | 17-12-2025 |
27
|
-97.65% | 4,150.79% |
|
||
| 5272 |
Baby World Liberty Financial
5272
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
135
|
-86.52% | 641.82% |
|
||
| 5273 |
ScamFari token
5273
SCM
|
$0.00000436 | $0.033830 | 01-09-2023 |
865
|
-99.99% | 775,277.49% |
|
||
| 5274 |
EdgeSwap
5274
EGS
|
$0.000408 | $0.134530 | 11-04-2022 |
1373
|
-99.70% | 32,837.87% |
|
||
| 5275 |
BeerBear
5275
BEERBEAR1
|
$0.000327 | $0.000597 | 16-10-2025 |
89
|
-45.15% | 82.31% |
|
||
| 5276 |
Metafluence
5276
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1437
|
-99.85% | 68,652.69% |
|
||
| 5277 |
Tracer
5277
TRCR
|
$0.001072 | $0.013715 | 08-12-2025 |
36
|
-92.18% | 1,178.88% |
|
||
| 5278 |
Oracle Meta Technologies
5278
OMT
|
$0.004418 | $0.051001 | 13-01-2024 |
731
|
-91.34% | 1,054.36% |
|
||
| 5279 |
IXFI
5279
IXFI
|
$0.005129 | $0.019980 | 10-09-2025 |
125
|
-74.33% | 289.56% |
|
||
| 5280 |
Otherworld
5280
OWN
|
$0.030963 | $0.713884 | 16-01-2025 |
362
|
-95.66% | 2,205.59% |
|
||
| 5281 |
CATZILLA
5281
CATZILLA
|
$0.000204 | $0.001401 | 14-10-2025 |
91
|
-85.46% | 587.69% |
|
||
| 5282 |
Nodewaves
5282
NWS
|
$0.000577 | $0.005140 | 17-03-2024 |
667
|
-88.78% | 790.99% |
|
||
| 5283 |
ANTTIME
5283
ANT
|
$0.000251 | $1.4303 | 07-08-2025 |
159
|
-99.98% | 569,011.64% |
|
||
| 5284 |
Lootex
5284
LOOT
|
$0.000928 | $1.58 | 13-04-2022 |
1371
|
-99.94% | 170,576.05% |
|
||
| 5285 |
NatronZ
5285
NCOIN
|
$0.067605 | $0.098222 | 13-10-2025 |
92
|
-31.17% | 45.29% |
|
||
| 5286 |
Degods
5286
DEGOD
|
$0.000449 | $0.005756 | 01-12-2024 |
408
|
-92.20% | 1,182.53% |
|
||
| 5287 |
Harambe on Solana
5287
HARAMBE
|
$0.001171 | $0.084422 | 14-11-2024 |
425
|
-98.61% | 7,111.84% |
|
||
| 5288 |
Syrax AI
5288
SYRAX
|
$0.027362 | $0.182082 | 23-07-2025 |
174
|
-84.97% | 565.44% |
|
||
| 5289 |
Fart Coin
5289
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
618
|
-81.26% | 433.57% |
|
||
| 5290 |
Starcoin
5290
STC
|
$0.000918 | $0.140864 | 21-08-2022 |
1241
|
-99.35% | 15,249.03% |
|
||
| 5291 |
Medodo Coin
5291
MDDC
|
$0.000037 | $0.000122 | 10-09-2025 |
125
|
-69.49% | 227.75% |
|
||
| 5292 |
AID
5292
AID
|
$4.95 | $10.56 | 05-12-2025 |
39
|
-53.15% | 113.44% |
|
||
| 5293 |
VNX British Pound
5293
VGBP
|
$1.3451 | $1.4136 | 11-07-2025 |
186
|
-4.84% | 5.09% |
|
||
| 5294 |
Lucky Block (V2)
5294
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1231
|
-99.40% | 16,611.99% |
|
||
| 5295 |
EDUM
5295
EDUM
|
$0.148655 | $1.1770 | 19-03-2024 |
665
|
-87.37% | 691.76% |
|
||
| 5296 |
Crypto Snack
5296
SNACK
|
$0.001198 | $0.039655 | 30-05-2022 |
1324
|
-96.98% | 3,211.01% |
|
||
| 5297 |
AladdinDAO
5297
ALD
|
$0.026878 | $337.07 | 27-10-2025 |
78
|
-99.99% | 1,253,949.25% |
|
||
| 5298 |
sols
5298
SOLS
|
$0.016266 | $8.04 | 15-12-2023 |
760
|
-99.80% | 49,337.67% |
|
||
| 5299 |
Lamina1
5299
L1
|
$0.002702 | $0.602076 | 27-11-2024 |
412
|
-99.55% | 22,179.56% |
|
||
| 5300 |
Abel finance
5300
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1082
|
-98.61% | 7,080.57% |
|
34.036 Monedas Monitoreadas - Página 106 de 681