Cap Mercado $3.25T
1.43%
Volumen 24h $170.06B
34.89%
BTC % 55.13%
0.29%
ETH % 11.32%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Race Kingdom
5251
ATOZ
|
$0.024498 | $0.317506 | 10-11-2022 |
1138
|
-92.28% | 1,196.03% |
|
||
| 5252 |
Domi Online
5252
DOMI
|
$0.001839 | $0.447191 | 01-02-2022 |
1420
|
-99.59% | 24,219.27% |
|
||
| 5253 |
COW
5253
COW
|
$0.010097 | $0.062724 | 06-04-2025 |
260
|
-83.90% | 521.21% |
|
||
| 5254 |
Cellula
5254
CELA
|
$0.000045 | $0.049173 | 03-12-2024 |
384
|
-99.91% | 108,870.88% |
|
||
| 5255 |
Zamio
5255
ZAM
|
$0.000039 | $0.497726 | 03-11-2021 |
1510
|
-99.99% | 1,264,864.98% |
|
||
| 5256 |
Charged Particles
5256
IONX
|
$0.000821 | $2.75 | 29-08-2021 |
1576
|
-99.97% | 334,827.50% |
|
||
| 5257 |
Trip
5257
TRIP
|
$40.79 | $40.89 | 21-12-2025 |
1
|
-0.23% | 0.23% |
|
||
| 5258 |
Work X
5258
WORK
|
$0.001658 | $1.76 | 15-12-2023 |
738
|
-99.91% | 105,928.81% |
|
||
| 5259 |
XREATORS
5259
ORT
|
$0.000283 | $0.409883 | 17-07-2022 |
1254
|
-99.93% | 144,899.56% |
|
||
| 5260 |
Empire Token
5260
EMPIRE
|
$0.000047 | $0.297757 | 24-10-2021 |
1520
|
-99.98% | 638,178.26% |
|
||
| 5261 |
Koii
5261
KOII
|
$0.000121 | $0.011302 | 15-01-2025 |
341
|
-98.93% | 9,263.44% |
|
||
| 5262 |
FAST
5262
FAST
|
$0.001383 | $0.204267 | 28-06-2024 |
542
|
-99.32% | 14,667.59% |
|
||
| 5263 |
Bitcat
5263
BITCAT
|
$0.000132 | $0.007618 | 03-04-2024 |
628
|
-98.27% | 5,691.09% |
|
||
| 5264 |
Versus-X
5264
VSX
|
$0.001732 | $0.252029 | 05-04-2024 |
626
|
-99.31% | 14,450.83% |
|
||
| 5265 |
SAFEMOON
5265
SMOON
|
$0.000142 | $0.001098 | 06-11-2025 |
46
|
-87.06% | 672.63% |
|
||
| 5266 |
SuperCells Token
5266
SCT
|
$0.001297 | $0.357883 | 02-04-2023 |
995
|
-99.64% | 27,502.83% |
|
||
| 5267 |
Sketch Coin
5267
SKETCH
|
$0.000163 | $0.005400 | 29-01-2023 |
1058
|
-96.98% | 3,213.85% |
|
||
| 5268 |
ASTRA Protocol
5268
ASTRA
|
$0.000557 | $0.500410 | 23-02-2023 |
1033
|
-99.89% | 89,760.50% |
|
||
| 5269 |
Love Monster
5269
LOVE
|
$0.000023 | $0.004258 | 24-05-2024 |
577
|
-99.47% | 18,656.92% |
|
||
| 5270 |
Babylons
5270
BABI
|
$0.000161 | $0.792330 | 25-08-2021 |
1580
|
-99.98% | 493,112.00% |
|
||
| 5271 |
Pett.AI
5271
AIP
|
$0.000320 | $0.043222 | 22-01-2025 |
334
|
-99.26% | 13,421.73% |
|
||
| 5272 |
EMAIL Token
5272
EMT
|
$0.001268 | $0.061574 | 27-06-2024 |
543
|
-97.94% | 4,755.58% |
|
||
| 5273 |
Mobius
5273
MOBI
|
$0.002017 | $1.87 | 23-09-2020 |
1916
|
-99.89% | 92,524.97% |
|
||
| 5274 |
Gather
5274
GAT
|
$0.506084 | $46.75 | 25-06-2024 |
545
|
-98.92% | 9,138.41% |
|
||
| 5275 |
Connect
5275
WIN
|
$0.000217 | $0.014922 | 10-01-2024 |
712
|
-98.55% | 6,792.30% |
|
||
| 5276 |
DEXTF Protocol
5276
DEXTF
|
$0.127932 | $63.79 | 25-04-2025 |
241
|
-99.80% | 49,765.00% |
|
||
| 5277 |
Karmaverse
5277
KNOT
|
$0.000751 | $0.739589 | 04-04-2022 |
1358
|
-99.90% | 98,396.49% |
|
||
| 5278 |
TaleCraft
5278
CRAFT
|
$0.000905 | $16.69 | 28-11-2021 |
1485
|
-99.99% | 1,844,851.37% |
|
||
| 5279 |
Dash 2 Trade
5279
D2T
|
$0.000102 | $0.053943 | 06-03-2023 |
1022
|
-99.81% | 52,627.24% |
|
||
| 5280 |
Playpad
5280
PPAD
|
$0.000353 | $1.3894 | 20-11-2021 |
1493
|
-99.97% | 393,061.27% |
|
||
| 5281 |
OPEN Ticketing Ecosystem
5281
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
386
|
-94.20% | 1,625.52% |
|
||
| 5282 |
Ordify
5282
ORFY
|
$0.001870 | $0.732509 | 22-04-2024 |
609
|
-99.74% | 39,070.54% |
|
||
| 5283 |
THORSwap
5283
THOR
|
$0.074577 | $177.31 | 26-10-2025 |
57
|
-99.96% | 237,649.45% |
|
||
| 5284 |
NOOT (BRC-20)
5284
NOOT
|
$0.000082 | $0.004660 | 15-04-2024 |
616
|
-98.24% | 5,592.39% |
|
||
| 5285 |
SUPE
5285
SUPE
|
$0.000794 | $30.81 | 07-04-2022 |
1355
|
-100.00% | 3,879,743.03% |
|
||
| 5286 |
DoctorX
5286
DRX
|
$0.00000052 | $0.000060 | 19-12-2024 |
368
|
-99.13% | 11,451.01% |
|
||
| 5287 |
Hashtagger.com
5287
MOOO
|
$0.016874 | $0.461257 | 27-12-2021 |
1456
|
-96.34% | 2,633.60% |
|
||
| 5288 |
Advanced Mortgage & Reserve
5288
AMR
|
$0.000519 | $0.653322 | 11-06-2025 |
194
|
-99.92% | 125,871.91% |
|
||
| 5289 |
DuelNow
5289
DNOW
|
$0.000620 | $0.016997 | 21-02-2025 |
304
|
-96.35% | 2,639.53% |
|
||
| 5290 |
Animal Concerts
5290
ANML
|
$0.00000962 | $0.031765 | 05-04-2022 |
1357
|
-99.97% | 330,204.43% |
|
||
| 5291 |
CatGPT
5291
CATGPT
|
$0.000090 | $0.003053 | 05-06-2024 |
565
|
-97.06% | 3,296.66% |
|
||
| 5292 |
OnX Finance
5292
ONXF
|
$0.003741 | $7.43 | 19-02-2021 |
1767
|
-99.95% | 198,489.22% |
|
||
| 5293 |
Global Entertainment Token
5293
GET
|
$0.001796 | $0.013130 | 13-06-2025 |
192
|
-86.32% | 630.89% |
|
||
| 5294 |
AmsterdamCoin
5294
AMS
|
$0.001072 | $0.055656 | 13-01-2018 |
2900
|
-98.07% | 5,093.96% |
|
||
| 5295 |
Metaverse HQ
5295
HQ
|
$0.000088 | $0.006247 | 07-02-2025 |
318
|
-98.58% | 6,965.94% |
|
||
| 5296 |
LIGO
5296
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
664
|
-99.28% | 13,738.39% |
|
||
| 5297 |
Save Planet Earth
5297
SPE
|
$0.004475 | $0.126191 | 11-11-2021 |
1502
|
-96.45% | 2,719.92% |
|
||
| 5298 |
Do Your Own Research
5298
DYOR
|
$0.000061 | $0.029928 | 29-01-2025 |
327
|
-99.80% | 48,865.76% |
|
||
| 5299 |
Naka Bodhi Token
5299
NBOT
|
$0.008869 | $0.068923 | 12-07-2020 |
1989
|
-87.13% | 677.15% |
|
||
| 5300 |
BitcoinFile
5300
BIFI
|
$0.000088 | $0.022124 | 06-08-2018 |
2695
|
-99.60% | 24,937.57% |
|
33.847 Monedas Monitoreadas - Página 106 de 677