Cap Mercado $3.42T
-1.58%
Volumen 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
OrangeDX
5251
O4DX
|
$0.001169 | $0.222733 | 30-05-2024 |
599
|
-99.48% | 18,960.87% |
|
||
| 5252 |
Degods
5252
DEGOD
|
$0.000368 | $0.005756 | 01-12-2024 |
414
|
-93.62% | 1,466.26% |
|
||
| 5253 |
Sentre Protocol
5253
SNTR
|
$0.000356 | $0.055671 | 07-01-2022 |
1473
|
-99.36% | 15,526.45% |
|
||
| 5254 |
AtomOne
5254
ATONE
|
$0.367583 | $2.40 | 05-11-2025 |
75
|
-84.68% | 552.95% |
|
||
| 5255 |
Drac (BRC)
5255
DRAC
|
$0.006228 | $0.040916 | 16-12-2023 |
765
|
-84.78% | 557.02% |
|
||
| 5256 |
GRIPPY
5256
GRIPPY
|
$0.000077 | $0.015809 | 10-10-2025 |
101
|
-99.51% | 20,385.05% |
|
||
| 5257 |
Ekubo Protocol
5257
EKUBO
|
$2.56 | $7.20 | 14-08-2025 |
158
|
-64.49% | 181.59% |
|
||
| 5258 |
The Doge NFT
5258
DOG
|
$0.000858 | $0.130932 | 16-11-2021 |
1525
|
-99.34% | 15,157.11% |
|
||
| 5259 |
RefundCoin
5259
RFD
|
$0.00000239 | $0.000108 | 23-05-2023 |
972
|
-97.78% | 4,410.43% |
|
||
| 5260 |
STIX
5260
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
399
|
-98.78% | 8,077.70% |
|
||
| 5261 |
Hasaki
5261
HAHA
|
$0.00000255 | $0.000176 | 06-05-2023 |
989
|
-98.55% | 6,774.24% |
|
||
| 5262 |
BOOK OF BILLIONAIRES
5262
BOBE
|
$0.000558 | $0.258476 | 02-05-2024 |
627
|
-99.78% | 46,254.37% |
|
||
| 5263 |
Dawg Coin
5263
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
772
|
-99.35% | 15,212.03% |
|
||
| 5264 |
lilpump
5264
LILPUMP
|
$0.000060 | $0.004929 | 26-06-2024 |
572
|
-98.78% | 8,077.29% |
|
||
| 5265 |
RZcoin
5265
RZ
|
$179.60 | $181.49 | 16-01-2026 |
3
|
-1.05% | 1.06% |
|
||
| 5266 |
NianNian
5266
NIANNIAN
|
$0.000860 | $0.009628 | 21-09-2025 |
120
|
-91.07% | 1,019.89% |
|
||
| 5267 |
Y8U
5267
Y8U
|
$0.000452 | $0.090800 | 07-05-2024 |
622
|
-99.50% | 19,974.14% |
|
||
| 5268 |
Aicean
5268
AICE
|
$0.013843 | $3.53 | 24-09-2025 |
117
|
-99.61% | 25,418.01% |
|
||
| 5269 |
Crypto Snack
5269
SNACK
|
$0.001332 | $0.039655 | 30-05-2022 |
1330
|
-96.64% | 2,877.49% |
|
||
| 5270 |
AIRian
5270
AIR
|
$0.011242 | $0.115381 | 12-08-2024 |
525
|
-90.26% | 926.32% |
|
||
| 5271 |
FEAR NOT
5271
FEARNOT
|
$0.00000051 | $0.000093 | 20-07-2024 |
548
|
-99.45% | 18,186.62% |
|
||
| 5272 |
Attack Wagon
5272
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1502
|
-99.90% | 95,688.73% |
|
||
| 5273 |
Navigate
5273
NVG8
|
$0.000667 | $0.071343 | 10-03-2025 |
315
|
-99.07% | 10,598.54% |
|
||
| 5274 |
RWT TOKEN
5274
RWT
|
$0.00000434 | $0.000338 | 08-11-2024 |
437
|
-98.71% | 7,672.14% |
|
||
| 5275 |
TOMCoin
5275
TOM
|
$0.000041 | $0.001822 | 10-12-2024 |
405
|
-97.75% | 4,345.83% |
|
||
| 5276 |
sols
5276
SOLS
|
$0.015229 | $8.04 | 15-12-2023 |
766
|
-99.81% | 52,705.09% |
|
||
| 5277 |
Aura Network
5277
AURA
|
$0.002904 | $0.217759 | 08-08-2022 |
1260
|
-98.67% | 7,397.60% |
|
||
| 5278 |
AINN
5278
AINN
|
$0.006751 | $2.89 | 22-02-2024 |
697
|
-99.77% | 42,669.06% |
|
||
| 5279 |
NFMart
5279
NFM
|
$0.00000937 | $0.003499 | 23-07-2024 |
545
|
-99.73% | 37,241.46% |
|
||
| 5280 |
HoldCoin
5280
HOLD
|
$0.00000753 | $0.004218 | 26-01-2025 |
358
|
-99.82% | 55,954.07% |
|
||
| 5281 |
Modulr
5281
EMDR
|
$3.62 | $64.18 | 12-09-2025 |
129
|
-94.36% | 1,671.71% |
|
||
| 5282 |
Private Aviation Finance Token
5282
CINO
|
$0.012994 | $0.224189 | 26-05-2025 |
238
|
-94.20% | 1,625.28% |
|
||
| 5283 |
TFS Token
5283
TFS
|
$0.002990 | $0.007988 | 01-01-2023 |
1114
|
-62.57% | 167.18% |
|
||
| 5284 |
WW3
5284
WW3
|
$0.000226 | $0.005277 | 10-06-2024 |
588
|
-95.71% | 2,231.31% |
|
||
| 5285 |
Bitmex Token
5285
BMEX
|
$0.102860 | $1.2963 | 12-11-2022 |
1164
|
-92.07% | 1,160.28% |
|
||
| 5286 |
President Donald J. Trump
5286
PDJT
|
$0.015737 | $0.015002 | 17-01-2026 |
2
|
4.90% | - |
|
||
| 5287 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5287
UBE
|
$0.000892 | $0.011748 | 04-12-2024 |
411
|
-92.41% | 1,217.65% |
|
||
| 5288 |
Digital Swiss Franc
5288
DSFR
|
$0.007274 | $0.070002 | 14-10-2021 |
1558
|
-89.61% | 862.33% |
|
||
| 5289 |
CargoX
5289
CXO
|
$0.193206 | $0.507771 | 14-06-2021 |
1680
|
-61.95% | 162.81% |
|
||
| 5290 |
NFT-MAKER
5290
NMKR
|
$0.000169 | $0.130314 | 10-03-2024 |
680
|
-99.87% | 77,048.11% |
|
||
| 5291 |
Marnotaur
5291
TAUR
|
$0.001211 | $0.534868 | 27-10-2021 |
1545
|
-99.77% | 44,077.63% |
|
||
| 5292 |
PVC Meta
5292
PVC
|
$0.006861 | $13.74 | 12-07-2023 |
922
|
-99.95% | 200,110.22% |
|
||
| 5293 |
smolecoin
5293
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
668
|
-88.20% | 747.34% |
|
||
| 5294 |
Taxa Token
5294
TXT
|
$0.000547 | $0.018748 | 16-10-2021 |
1556
|
-97.08% | 3,329.34% |
|
||
| 5295 |
Nativ
5295
NTV
|
$0.00000352 | $0.000058 | 12-06-2025 |
221
|
-93.96% | 1,555.21% |
|
||
| 5296 |
Squid Game (CTO)
5296
SQUID
|
$0.003042 | $0.034998 | 09-12-2024 |
406
|
-91.31% | 1,050.56% |
|
||
| 5297 |
Versus-X
5297
VSX
|
$0.003063 | $0.252029 | 05-04-2024 |
654
|
-98.78% | 8,129.05% |
|
||
| 5298 |
NAOS Finance
5298
NAOS
|
$0.002008 | $3.45 | 13-05-2021 |
1712
|
-99.94% | 171,505.11% |
|
||
| 5299 |
BOBER
5299
BOBER
|
$0.000092 | $0.001520 | 27-11-2024 |
418
|
-93.96% | 1,555.51% |
|
||
| 5300 |
Tate Terminal
5300
TATE
|
$0.000381 | $0.032848 | 28-10-2024 |
448
|
-98.84% | 8,521.41% |
|
34.058 Monedas Monitoreadas - Página 106 de 682