Cap Mercado $3.45T -1.57%
Volumen 24h $192.31B -41.94%
BTC % 54.98% -0.38%
ETH % 11.46% 0.08%
Monedas 34.056 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251 $0.000914 $0.130932 16-11-2021
1522
-99.30% 14,219.89%
5252
Glo Dollar
Glo Dollar
5252
USDGLO
$1.0003 $1.0952 02-03-2025
320
-8.67% 9.49%
5253
Medodo Coin
Medodo Coin
5253
MDDC
$0.000037 $0.000122 10-09-2025
128
-69.42% 226.96%
5254
LOULOU
LOULOU
5254
LOULOU
$0.001855 $0.007419 03-10-2024
470
-74.99% 299.91%
5255
Friend.tech
Friend.tech
5255
FRIEND
$0.053397 $3.06 05-05-2024
621
-98.25% 5,625.61%
5256 $2.76 $14.65 21-09-2025
117
-81.14% 430.28%
5257
Photon
Photon
5257
PHOTON
$0.054074 $0.444240 09-12-2025
38
-87.83% 721.54%
5258
Aura Network
Aura Network
5258
AURA
$0.002970 $0.217759 08-08-2022
1257
-98.64% 7,231.01%
5259
Golden Magfi
Golden Magfi
5259
GMFI
$0.000813 $0.243737 16-05-2024
610
-99.67% 29,896.38%
5260
TOBY
TOBY
5260
TBY
$0.000034 $0.001151 12-12-2025
35
-97.04% 3,276.61%
5261
EdgeSwap
EdgeSwap
5261
EGS
$0.000393 $0.134530 11-04-2022
1376
-99.71% 34,149.10%
5262
RefundCoin
RefundCoin
5262
RFD
$0.00000245 $0.000108 23-05-2023
969
-97.72% 4,292.79%
5263
FAUNUS
FAUNUS
5263
FNS
$0.000872 $2.00 05-02-2025
345
-99.96% 229,380.95%
5264 $0.001046 $0.706227 08-07-2024
557
-99.85% 67,442.78%
5265
Glades
Glades
5265
GLDS
$0.000013 $0.004984 30-04-2025
261
-99.73% 37,559.75%
5266
EasyCake
EasyCake
5266
MCAKE
$0.017196 $4.95 19-10-2024
454
-99.65% 28,677.76%
5267
Tonstakers
Tonstakers
5267
TSTON
$1.83 $3.43 19-09-2025
119
-46.60% 87.27%
5268 $0.031080 $0.787854 01-09-2022
1233
-96.06% 2,434.92%
5269
PRIMAL
PRIMAL
5269
PRIMAL
$0.000018 $0.017031 09-02-2023
1072
-99.89% 93,715.39%
5270
CoinMetro
CoinMetro
5270
XCM
$0.056128 $0.924744 16-02-2022
1430
-93.93% 1,547.55%
5271 $0.000101 $0.011433 31-07-2023
900
-99.12% 11,209.98%
5272
Kaspy
Kaspy
5272
KASPY
$0.00000381 $0.000088 22-10-2024
451
-95.67% 2,209.22%
5273
Otherworld
Otherworld
5273
OWN
$0.034161 $0.713884 16-01-2025
365
-95.21% 1,989.74%
5274 $15.35 $150.89 17-12-2024
395
-89.83% 883.14%
5275
Mooncat
Mooncat
5275
MOONCAT
$0.000252 $0.003883 09-09-2025
129
-93.51% 1,441.63%
5276 $1.0379 $1.88 02-06-2025
228
-44.68% 80.75%
5277
TRAX
TRAX
5277
TRAX
$0.000246 $0.006704 06-12-2024
406
-96.33% 2,625.89%
5278
Lootex
Lootex
5278
LOOT
$0.000917 $1.58 13-04-2022
1374
-99.94% 172,734.86%
5279 $0.00000086 $0.00000639 31-08-2025
138
-86.49% 640.11%
5280 $0.118155 $5.87 27-08-2024
507
-97.99% 4,871.61%
5281
Effect AI (new)
Effect AI (new)
5281
EFFECT
$0.005356 $0.113466 11-01-2025
370
-95.28% 2,018.64%
5282
AladdinDAO
AladdinDAO
5282
ALD
$0.027992 $337.07 27-10-2025
81
-99.99% 1,204,058.19%
5283
Lumishare
Lumishare
5283
LUMI
$0.001805 $0.161813 17-02-2024
699
-98.88% 8,864.23%
5284
Based Froc
Based Froc
5284
FROC
$0.00000365 $0.000054 28-02-2025
322
-93.20% 1,370.68%
5285 $4.95 $5.27 14-01-2026
2
-6.04% 6.43%
5286
Based Fartcoin
Based Fartcoin
5286
FARTCOIN
$0.000038 $0.000770 17-01-2025
364
-95.09% 1,938.34%
5287 $0.034464 $1.58 15-10-2022
1189
-97.81% 4,475.37%
5288
AI Nexus
AI Nexus
5288
A1X
$0.000499 $0.015956 12-12-2024
400
-96.87% 3,096.27%
5289
Akt.io
Akt.io
5289
AKTIO
$0.153569 $6.49 26-04-2022
1361
-97.63% 4,126.11%
5290
TFS Token
TFS Token
5290
TFS
$0.003010 $0.007988 01-01-2023
1111
-62.33% 165.43%
5291
Tipcoin
Tipcoin
5291
TIP
$0.00000847 $0.001169 17-10-2023
822
-99.28% 13,696.41%
5292
Netswap
Netswap
5292
NETT
$0.017103 $7.21 09-02-2022
1437
-99.76% 42,069.08%
5293
Starcoin
Starcoin
5293
STC
$0.000927 $0.140864 21-08-2022
1244
-99.34% 15,096.94%
5294 $0.049374 $0.050440 14-01-2026
2
-2.11% 2.16%
5295
Canary
Canary
5295
CNR
$0.000398 $0.350621 25-08-2021
1605
-99.89% 88,056.74%
5296 $0.587099 $7.47 08-08-2025
161
-92.14% 1,171.75%
5297
Degods
Degods
5297
DEGOD
$0.000431 $0.005756 01-12-2024
411
-92.52% 1,236.35%
5298
ALF Token
ALF Token
5298
ALF
$0.00000001 $0.00000005 11-05-2025
250
-77.60% 346.52%
5299
mfercoin
mfercoin
5299
$mfer
$0.002354 $0.308522 30-03-2024
657
-99.24% 13,003.69%
5300
CAD Coin
CAD Coin
5300
CADC
$0.722129 $2.37 15-04-2022
1372
-69.52% 228.13%
34.056 Monedas Monitoreadas - Página 106 de 682