Cap Mercado $3.33T
0.45%
Volumen 24h $103.69B
-33.92%
BTC % 54.38%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Inkryptus
5251
INKY
|
$1.59 | $1.86 | 14-02-2025 |
331
|
-14.55% | 17.02% |
|
||
| 5252 |
Lamina1
5252
L1
|
$0.002738 | $0.602076 | 27-11-2024 |
410
|
-99.55% | 21,889.28% |
|
||
| 5253 |
AsMatch
5253
ASM
|
$0.026195 | $2.29 | 22-05-2025 |
234
|
-98.86% | 8,651.97% |
|
||
| 5254 |
Sketch Coin
5254
SKETCH
|
$0.000127 | $0.005400 | 29-01-2023 |
1078
|
-97.65% | 4,151.58% |
|
||
| 5255 |
Macropod
5255
AUDM
|
$0.669939 | $0.674198 | 07-01-2026 |
4
|
-0.63% | 0.64% |
|
||
| 5256 |
Empulser
5256
CPT
|
$0.207215 | $0.404459 | 16-12-2025 |
26
|
-48.77% | 95.19% |
|
||
| 5257 |
Starcoin
5257
STC
|
$0.000897 | $0.140864 | 21-08-2022 |
1239
|
-99.36% | 15,611.37% |
|
||
| 5258 |
Qace Dynamics
5258
QACE
|
$0.003659 | $0.054802 | 02-10-2025 |
101
|
-93.32% | 1,397.56% |
|
||
| 5259 |
Degods
5259
DEGOD
|
$0.000413 | $0.005756 | 01-12-2024 |
406
|
-92.83% | 1,294.77% |
|
||
| 5260 |
sols
5260
SOLS
|
$0.015784 | $8.04 | 15-12-2023 |
758
|
-99.80% | 50,848.54% |
|
||
| 5261 |
Elympics
5261
ELP
|
$0.002674 | $0.013002 | 24-07-2025 |
171
|
-79.43% | 386.24% |
|
||
| 5262 |
COW
5262
COW
|
$0.008574 | $0.062724 | 06-04-2025 |
280
|
-86.33% | 631.54% |
|
||
| 5263 |
EMAIL Token
5263
EMT
|
$0.001300 | $0.061574 | 27-06-2024 |
563
|
-97.89% | 4,637.27% |
|
||
| 5264 |
Friend.tech
5264
FRIEND
|
$0.043591 | $3.06 | 05-05-2024 |
616
|
-98.57% | 6,913.71% |
|
||
| 5265 |
HoldCoin
5265
HOLD
|
$0.00000804 | $0.004218 | 26-01-2025 |
350
|
-99.81% | 52,357.02% |
|
||
| 5266 |
VaporWallet
5266
VPR
|
$0.000349 | $0.315095 | 19-12-2023 |
754
|
-99.89% | 90,126.15% |
|
||
| 5267 |
Docs-Insights (Taτsu)
5267
SN84
|
$0.909274 | $1.3908 | 03-11-2025 |
69
|
-34.62% | 52.96% |
|
||
| 5268 |
smolecoin
5268
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
660
|
-88.40% | 762.28% |
|
||
| 5269 |
Marscoin
5269
MARS
|
$0.060995 | $2.50 | 16-02-2021 |
1790
|
-97.56% | 4,000.89% |
|
||
| 5270 |
JUNO
5270
JUNO
|
$0.040697 | $45.89 | 04-03-2022 |
1409
|
-99.91% | 112,663.64% |
|
||
| 5271 |
Nuklai
5271
NAI
|
$0.000370 | $0.063705 | 19-04-2024 |
632
|
-99.42% | 17,132.43% |
|
||
| 5272 |
Mao
5272
MAO
|
$0.000052 | $0.027111 | 14-09-2024 |
484
|
-99.81% | 52,383.95% |
|
||
| 5273 |
BCGame Coin
5273
BC
|
$0.008804 | $0.053577 | 06-09-2025 |
127
|
-83.57% | 508.56% |
|
||
| 5274 |
Dragon Mainland Shards
5274
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1506
|
-100.00% | 9,954,441.54% |
|
||
| 5275 |
Mobipad
5275
MBP
|
$0.030046 | $0.9994 | 10-07-2022 |
1281
|
-96.99% | 3,226.14% |
|
||
| 5276 |
WeatherXM
5276
WXM
|
$0.037757 | $0.773400 | 06-12-2024 |
401
|
-95.12% | 1,948.34% |
|
||
| 5277 |
Hydrex
5277
HYDX
|
$0.134006 | $0.559379 | 01-11-2025 |
71
|
-76.04% | 317.43% |
|
||
| 5278 |
RefundCoin
5278
RFD
|
$0.00000236 | $0.000108 | 23-05-2023 |
964
|
-97.81% | 4,469.70% |
|
||
| 5279 |
FEAR NOT
5279
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
540
|
-99.50% | 20,055.03% |
|
||
| 5280 |
Everybody Holds
5280
HOLD
|
$0.000184 | $0.001607 | 09-07-2025 |
186
|
-88.54% | 772.67% |
|
||
| 5281 |
AINN
5281
AINN
|
$0.006452 | $2.89 | 22-02-2024 |
689
|
-99.78% | 44,653.97% |
|
||
| 5282 |
BoxBet
5282
BXBT
|
$0.013751 | $0.267395 | 22-04-2024 |
629
|
-94.86% | 1,844.50% |
|
||
| 5283 |
MARVIN
5283
MARVIN
|
$0.00000126 | $0.000010 | 04-10-2025 |
99
|
-87.97% | 731.16% |
|
||
| 5284 |
Real Token
5284
REALTOKEN1
|
$0.026062 | $0.039077 | 09-01-2026 |
2
|
-33.31% | 49.94% |
|
||
| 5285 |
CATZILLA
5285
CATZILLA
|
$0.000204 | $0.001401 | 14-10-2025 |
89
|
-85.43% | 586.53% |
|
||
| 5286 |
Bitcoin Cats
5286
1CAT
|
$0.000123 | $0.015349 | 27-12-2023 |
746
|
-99.20% | 12,419.97% |
|
||
| 5287 |
Loyal (askloyal)
5287
LOYAL
|
$0.237226 | $0.372355 | 05-12-2025 |
37
|
-36.29% | 56.96% |
|
||
| 5288 |
Crypto Snack
5288
SNACK
|
$0.001319 | $0.039655 | 30-05-2022 |
1322
|
-96.67% | 2,906.68% |
|
||
| 5289 |
DoctorX
5289
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
388
|
-99.15% | 11,656.06% |
|
||
| 5290 |
Bitcat
5290
BITCAT
|
$0.000121 | $0.007618 | 03-04-2024 |
648
|
-98.42% | 6,215.10% |
|
||
| 5291 |
Koii
5291
KOII
|
$0.000164 | $0.011302 | 15-01-2025 |
361
|
-98.55% | 6,795.70% |
|
||
| 5292 |
LIGO
5292
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
684
|
-99.30% | 14,136.61% |
|
||
| 5293 |
OPEN Ticketing Ecosystem
5293
OPN
|
$0.000069 | $0.001594 | 01-12-2024 |
406
|
-95.69% | 2,218.54% |
|
||
| 5294 |
Game.com
5294
GTC
|
$0.000020 | $0.466752 | 22-04-2018 |
2821
|
-100.00% | 2,310,439.05% |
|
||
| 5295 |
FAST
5295
FAST
|
$0.004819 | $0.204267 | 28-06-2024 |
562
|
-97.64% | 4,138.47% |
|
||
| 5296 |
Medodo Coin
5296
MDDC
|
$0.000037 | $0.000122 | 10-09-2025 |
123
|
-69.37% | 226.43% |
|
||
| 5297 |
ULTRON
5297
ULX
|
$0.001604 | $0.186778 | 11-09-2023 |
853
|
-99.14% | 11,545.13% |
|
||
| 5298 |
Bull BTC Club
5298
BBC
|
$0.000029 | $0.093900 | 28-10-2022 |
1171
|
-99.97% | 324,497.51% |
|
||
| 5299 |
Tate Terminal
5299
TATE
|
$0.000462 | $0.032848 | 28-10-2024 |
440
|
-98.59% | 7,006.31% |
|
||
| 5300 |
Helion
5300
HLN
|
$0.069341 | $0.199616 | 22-04-2024 |
629
|
-65.26% | 187.87% |
|
34.008 Monedas Monitoreadas - Página 106 de 681