Cap Mercado $3.45T
-1.57%
Volumen 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
The Doge NFT
5251
DOG
|
$0.000914 | $0.130932 | 16-11-2021 |
1522
|
-99.30% | 14,219.89% |
|
||
| 5252 |
Glo Dollar
5252
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
320
|
-8.67% | 9.49% |
|
||
| 5253 |
Medodo Coin
5253
MDDC
|
$0.000037 | $0.000122 | 10-09-2025 |
128
|
-69.42% | 226.96% |
|
||
| 5254 |
LOULOU
5254
LOULOU
|
$0.001855 | $0.007419 | 03-10-2024 |
470
|
-74.99% | 299.91% |
|
||
| 5255 |
Friend.tech
5255
FRIEND
|
$0.053397 | $3.06 | 05-05-2024 |
621
|
-98.25% | 5,625.61% |
|
||
| 5256 |
Wrapped Story
5256
WIP
|
$2.76 | $14.65 | 21-09-2025 |
117
|
-81.14% | 430.28% |
|
||
| 5257 |
Photon
5257
PHOTON
|
$0.054074 | $0.444240 | 09-12-2025 |
38
|
-87.83% | 721.54% |
|
||
| 5258 |
Aura Network
5258
AURA
|
$0.002970 | $0.217759 | 08-08-2022 |
1257
|
-98.64% | 7,231.01% |
|
||
| 5259 |
Golden Magfi
5259
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
610
|
-99.67% | 29,896.38% |
|
||
| 5260 |
TOBY
5260
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
35
|
-97.04% | 3,276.61% |
|
||
| 5261 |
EdgeSwap
5261
EGS
|
$0.000393 | $0.134530 | 11-04-2022 |
1376
|
-99.71% | 34,149.10% |
|
||
| 5262 |
RefundCoin
5262
RFD
|
$0.00000245 | $0.000108 | 23-05-2023 |
969
|
-97.72% | 4,292.79% |
|
||
| 5263 |
FAUNUS
5263
FNS
|
$0.000872 | $2.00 | 05-02-2025 |
345
|
-99.96% | 229,380.95% |
|
||
| 5264 |
Caduceus Protocol (new)
5264
CAD
|
$0.001046 | $0.706227 | 08-07-2024 |
557
|
-99.85% | 67,442.78% |
|
||
| 5265 |
Glades
5265
GLDS
|
$0.000013 | $0.004984 | 30-04-2025 |
261
|
-99.73% | 37,559.75% |
|
||
| 5266 |
EasyCake
5266
MCAKE
|
$0.017196 | $4.95 | 19-10-2024 |
454
|
-99.65% | 28,677.76% |
|
||
| 5267 |
Tonstakers
5267
TSTON
|
$1.83 | $3.43 | 19-09-2025 |
119
|
-46.60% | 87.27% |
|
||
| 5268 |
Thunder Brawl
5268
THB
|
$0.031080 | $0.787854 | 01-09-2022 |
1233
|
-96.06% | 2,434.92% |
|
||
| 5269 |
PRIMAL
5269
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
1072
|
-99.89% | 93,715.39% |
|
||
| 5270 |
CoinMetro
5270
XCM
|
$0.056128 | $0.924744 | 16-02-2022 |
1430
|
-93.93% | 1,547.55% |
|
||
| 5271 |
Outter Finance
5271
OUT
|
$0.000101 | $0.011433 | 31-07-2023 |
900
|
-99.12% | 11,209.98% |
|
||
| 5272 |
Kaspy
5272
KASPY
|
$0.00000381 | $0.000088 | 22-10-2024 |
451
|
-95.67% | 2,209.22% |
|
||
| 5273 |
Otherworld
5273
OWN
|
$0.034161 | $0.713884 | 16-01-2025 |
365
|
-95.21% | 1,989.74% |
|
||
| 5274 |
Hypha Staked AVAX / GoGoPool AVAX
5274
StAVAX
|
$15.35 | $150.89 | 17-12-2024 |
395
|
-89.83% | 883.14% |
|
||
| 5275 |
Mooncat
5275
MOONCAT
|
$0.000252 | $0.003883 | 09-09-2025 |
129
|
-93.51% | 1,441.63% |
|
||
| 5276 |
PALCOIN Venture Capital
5276
PALCOIN
|
$1.0379 | $1.88 | 02-06-2025 |
228
|
-44.68% | 80.75% |
|
||
| 5277 |
TRAX
5277
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
406
|
-96.33% | 2,625.89% |
|
||
| 5278 |
Lootex
5278
LOOT
|
$0.000917 | $1.58 | 13-04-2022 |
1374
|
-99.94% | 172,734.86% |
|
||
| 5279 |
Baby World Liberty Financial
5279
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
138
|
-86.49% | 640.11% |
|
||
| 5280 |
Pizza (Ordinals)
5280
PIZZA
|
$0.118155 | $5.87 | 27-08-2024 |
507
|
-97.99% | 4,871.61% |
|
||
| 5281 |
Effect AI (new)
5281
EFFECT
|
$0.005356 | $0.113466 | 11-01-2025 |
370
|
-95.28% | 2,018.64% |
|
||
| 5282 |
AladdinDAO
5282
ALD
|
$0.027992 | $337.07 | 27-10-2025 |
81
|
-99.99% | 1,204,058.19% |
|
||
| 5283 |
Lumishare
5283
LUMI
|
$0.001805 | $0.161813 | 17-02-2024 |
699
|
-98.88% | 8,864.23% |
|
||
| 5284 |
Based Froc
5284
FROC
|
$0.00000365 | $0.000054 | 28-02-2025 |
322
|
-93.20% | 1,370.68% |
|
||
| 5285 |
PETCASHTOKEN
5285
PCT
|
$4.95 | $5.27 | 14-01-2026 |
2
|
-6.04% | 6.43% |
|
||
| 5286 |
Based Fartcoin
5286
FARTCOIN
|
$0.000038 | $0.000770 | 17-01-2025 |
364
|
-95.09% | 1,938.34% |
|
||
| 5287 |
Blocksmith Labs Forge
5287
$FORGE
|
$0.034464 | $1.58 | 15-10-2022 |
1189
|
-97.81% | 4,475.37% |
|
||
| 5288 |
AI Nexus
5288
A1X
|
$0.000499 | $0.015956 | 12-12-2024 |
400
|
-96.87% | 3,096.27% |
|
||
| 5289 |
Akt.io
5289
AKTIO
|
$0.153569 | $6.49 | 26-04-2022 |
1361
|
-97.63% | 4,126.11% |
|
||
| 5290 |
TFS Token
5290
TFS
|
$0.003010 | $0.007988 | 01-01-2023 |
1111
|
-62.33% | 165.43% |
|
||
| 5291 |
Tipcoin
5291
TIP
|
$0.00000847 | $0.001169 | 17-10-2023 |
822
|
-99.28% | 13,696.41% |
|
||
| 5292 |
Netswap
5292
NETT
|
$0.017103 | $7.21 | 09-02-2022 |
1437
|
-99.76% | 42,069.08% |
|
||
| 5293 |
Starcoin
5293
STC
|
$0.000927 | $0.140864 | 21-08-2022 |
1244
|
-99.34% | 15,096.94% |
|
||
| 5294 |
Based Apex Token
5294
BAP3X
|
$0.049374 | $0.050440 | 14-01-2026 |
2
|
-2.11% | 2.16% |
|
||
| 5295 |
Canary
5295
CNR
|
$0.000398 | $0.350621 | 25-08-2021 |
1605
|
-99.89% | 88,056.74% |
|
||
| 5296 |
Qubitcoin (superquantum.ioqubitcoin)
5296
QTC
|
$0.587099 | $7.47 | 08-08-2025 |
161
|
-92.14% | 1,171.75% |
|
||
| 5297 |
Degods
5297
DEGOD
|
$0.000431 | $0.005756 | 01-12-2024 |
411
|
-92.52% | 1,236.35% |
|
||
| 5298 |
ALF Token
5298
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
250
|
-77.60% | 346.52% |
|
||
| 5299 |
mfercoin
5299
$mfer
|
$0.002354 | $0.308522 | 30-03-2024 |
657
|
-99.24% | 13,003.69% |
|
||
| 5300 |
CAD Coin
5300
CADC
|
$0.722129 | $2.37 | 15-04-2022 |
1372
|
-69.52% | 228.13% |
|
34.056 Monedas Monitoreadas - Página 106 de 682