Cap Mercado $2.49T -4.04%
Volumen 24h $187.64B 6.7%
BTC % 53.71% -0.76%
ETH % 9.73% -1.64%
Monedas 34.430 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
Dark MAGA
Dark MAGA
5251
DMAGA
$0.000081 $0.021320 12-08-2024
592
-99.62% 26,227.24%
5252
Glo Dollar
Glo Dollar
5252
USDGLO
$0.9998 $1.0952 02-03-2025
390
-8.71% 9.54%
5253 $0.001291 $61.37 03-12-2021
1575
-100.00% 4,752,029.01%
5254
AINN
AINN
5254
AINN
$0.005959 $2.89 22-02-2024
764
-99.79% 48,354.91%
5255
Divergence
Divergence
5255
DIVER
$0.003877 $0.456485 18-10-2021
1621
-99.15% 11,673.82%
5256
Elephant Money
Elephant Money
5256
TRUNK
$0.034736 $1.63 21-07-2024
614
-97.86% 4,579.33%
5257
JFIN Coin
JFIN Coin
5257
JFIN
$0.058069 $7.29 30-11-2021
1578
-99.20% 12,458.57%
5258 $0.000644 $0.053943 06-03-2023
1117
-98.81% 8,278.47%
5259
uShark
uShark
5259
USHARK
$0.000010 $0.029499 06-03-2023
1117
-99.97% 291,598.71%
5260
STON.fi
STON.fi
5260
STON
$0.354809 $32.40 11-04-2024
715
-98.90% 9,032.39%
5261
Babylons
Babylons
5261
BABI
$0.000267 $0.792330 25-08-2021
1675
-99.97% 297,020.14%
5262
Metafluence
Metafluence
5262
METO
$0.000056 $0.040967 06-02-2022
1510
-99.86% 72,736.66%
5263
Mavryk Network
Mavryk Network
5263
$MVRK
$0.020163 $0.120996 28-05-2025
303
-83.34% 500.09%
5264
Marnotaur
Marnotaur
5264
TAUR
$0.002991 $0.534868 27-10-2021
1612
-99.44% 17,785.13%
5265
Sportstensor
Sportstensor
5265
SN41
$1.64 $16.31 02-11-2025
145
-89.96% 895.93%
5266 $0.111222 $4.89 16-03-2025
376
-97.73% 4,297.72%
5267
Majo
Majo
5267
MAJO
$0.005925 $0.335283 05-12-2023
843
-98.23% 5,558.51%
5268
HOMSTOKEN
HOMSTOKEN
5268
HOMS
$0.000021 $0.006119 17-04-2025
344
-99.66% 29,197.58%
5269 $0.9972 $1.0135 10-10-2025
168
-1.61% 1.64%
5270
NAWS.AI
NAWS.AI
5270
NAWS
$0.000447 $0.005975 09-10-2025
169
-92.52% 1,237.22%
5271
TosDis
TosDis
5271
DIS
$0.720387 $254.03 06-02-2021
1875
-99.72% 35,163.60%
5272
TikTrix
TikTrix
5272
TRIX
$0.016992 $0.258726 18-07-2025
252
-93.43% 1,422.65%
5273
Moonlander
Moonlander
5273
FM
$0.004366 $0.039756 11-08-2025
228
-89.02% 810.68%
5274
MXS Games
MXS Games
5274
XSEED
$0.000022 $0.000331 23-01-2025
428
-93.26% 1,384.65%
5275
FEAR NOT
FEAR NOT
5275
FEARNOT
$0.00000044 $0.000093 20-07-2024
615
-99.53% 20,971.17%
5276 $0.9999 $1.1001 08-04-2024
718
-9.11% 10.02%
5277 $0.002449 $0.357883 02-04-2023
1090
-99.32% 14,513.24%
5278
Hasaki
Hasaki
5278
HAHA
$0.00000160 $0.000176 06-05-2023
1056
-99.09% 10,893.63%
5279
Project MIRAI
Project MIRAI
5279
MIRAI
$0.000516 $0.031103 22-05-2025
309
-98.34% 5,922.66%
5280
GOATS
GOATS
5280
GOATS
$0.000022 $0.002283 06-12-2024
476
-99.04% 10,320.58%
5281
Swan Chain
Swan Chain
5281
SWAN
$0.000452 $0.038767 21-02-2025
399
-98.83% 8,482.67%
5282
Domi Online
Domi Online
5282
DOMI
$0.000817 $0.447191 01-02-2022
1515
-99.82% 54,614.38%
5283 $0.112914 $0.219834 11-03-2026
16
-48.64% 94.69%
5284
Weave6
Weave6
5284
WX
$0.000087 $0.080204 09-03-2024
748
-99.89% 91,706.62%
5285
Meridian
Meridian
5285
MRDN
$0.004738 $0.172793 27-10-2025
151
-97.26% 3,546.67%
5286
Modulr
Modulr
5286
EMDR
$1.94 $64.18 12-09-2025
196
-96.98% 3,211.46%
5287
GameOnForge
GameOnForge
5287
GO4
$0.198744 $1.1051 20-06-2025
280
-82.02% 456.05%
5288
STAX Token
STAX Token
5288
STAX
$0.000766 $0.078854 22-09-2025
186
-99.03% 10,200.43%
5289
TT Chain
TT Chain
5289
TT
$169.54 $500.72 09-12-2025
108
-66.14% 195.35%
5290
EVERY GAME
EVERY GAME
5290
EGAME
$0.00000618 $0.023480 27-11-2021
1581
-99.97% 379,658.09%
5291
AI Network
AI Network
5291
AIN
$0.010777 $0.737065 16-11-2021
1592
-98.54% 6,739.52%
5292
AmazingTeamDAO
AmazingTeamDAO
5292
AMAZINGTEAM
$0.723486 $92.81 25-06-2022
1371
-99.22% 12,727.69%
5293
NOOT (BRC-20)
NOOT (BRC-20)
5293
NOOT
$0.000279 $0.004660 15-04-2024
711
-94.01% 1,570.67%
5294 $0.000228 $0.038922 03-10-2022
1271
-99.41% 16,981.39%
5295
SNPIT TOKEN
SNPIT TOKEN
5295
SNPT
$0.002501 $0.020102 01-11-2025
146
-87.56% 703.64%
5296
FOGNET
FOGNET
5296
FOG
$0.014182 $2.12 18-09-2023
921
-99.33% 14,870.48%
5297
OASIS
OASIS
5297
OASIS
$0.895719 $0.936495 23-03-2026
4
-4.35% 4.55%
5298 $0.000062 $0.051021 10-11-2021
1598
-99.88% 81,675.48%
5299
Friend3
Friend3
5299
F3
$0.000259 $0.092020 22-12-2023
826
-99.72% 35,457.73%
5300
Hiver
Hiver
5300
HIT
$0.006299 $11.69 17-12-2024
465
-99.95% 185,544.17%
34.430 Monedas Monitoreadas - Página 106 de 689