Cap Mercado $2.54T
-2.63%
Volumen 24h $140.43B
17.32%
BTC % 53.86%
-0.29%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
OrbitEdge
5251
ORBD
|
$0.039254 | $0.467181 | 28-09-2025 |
175
|
-91.60% | 1,090.15% |
|
||
| 5252 |
Lair Finance
5252
LAIR
|
$0.001863 | $0.042823 | 11-06-2025 |
284
|
-95.65% | 2,198.60% |
|
||
| 5253 |
Aura Network
5253
AURA
|
$0.000953 | $0.217759 | 08-08-2022 |
1322
|
-99.56% | 22,755.05% |
|
||
| 5254 |
Do Your Own Research
5254
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
417
|
-99.76% | 41,855.26% |
|
||
| 5255 |
Amnis Finance
5255
AMAPT
|
$0.918346 | $18.82 | 26-03-2024 |
726
|
-95.12% | 1,948.95% |
|
||
| 5256 |
Pendulum
5256
PEN
|
$0.026109 | $0.349986 | 05-05-2023 |
1052
|
-92.54% | 1,240.46% |
|
||
| 5257 |
Helion
5257
HLN
|
$0.054314 | $0.199616 | 22-04-2024 |
699
|
-72.79% | 267.52% |
|
||
| 5258 |
Schrodinger
5258
SGR
|
$0.288419 | $3.08 | 06-05-2024 |
685
|
-90.65% | 969.30% |
|
||
| 5259 |
Hydro Protocol
5259
HDRO
|
$0.001488 | $0.070861 | 06-01-2025 |
440
|
-97.90% | 4,661.51% |
|
||
| 5260 |
MongolNFT Coin
5260
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
508
|
-95.89% | 2,334.98% |
|
||
| 5261 |
Naka Bodhi Token
5261
NBOT
|
$0.008940 | $0.068923 | 12-07-2020 |
2079
|
-87.03% | 670.97% |
|
||
| 5262 |
TAOHash
5262
SN14
|
$2.47 | $22.43 | 20-06-2025 |
275
|
-89.00% | 809.42% |
|
||
| 5263 |
Archway
5263
ARCH
|
$0.001798 | $0.411096 | 25-02-2025 |
390
|
-99.56% | 22,761.31% |
|
||
| 5264 |
Crown Token
5264
CROWN
|
$0.809949 | $2.20 | 02-03-2026 |
20
|
-63.19% | 171.70% |
|
||
| 5265 |
FAST
5265
FAST
|
$0.010630 | $0.204267 | 28-06-2024 |
632
|
-94.80% | 1,821.54% |
|
||
| 5266 |
SNPIT TOKEN
5266
SNPT
|
$0.002834 | $0.020102 | 01-11-2025 |
141
|
-85.90% | 609.37% |
|
||
| 5267 |
Weave6
5267
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
743
|
-99.89% | 93,490.33% |
|
||
| 5268 |
AmazingTeamDAO
5268
AMAZINGTEAM
|
$0.668743 | $92.81 | 25-06-2022 |
1366
|
-99.28% | 13,777.74% |
|
||
| 5269 |
Dork Lord
5269
DORKY
|
$0.005912 | $0.143806 | 09-11-2024 |
498
|
-95.89% | 2,332.32% |
|
||
| 5270 |
NeuroWeb
5270
NEURO
|
$0.003529 | $0.158781 | 18-12-2024 |
459
|
-97.78% | 4,398.94% |
|
||
| 5271 |
TurtSat
5271
TURT
|
$0.000100 | $0.082939 | 26-12-2023 |
817
|
-99.88% | 83,014.85% |
|
||
| 5272 |
TosDis
5272
DIS
|
$0.799295 | $254.03 | 06-02-2021 |
1870
|
-99.69% | 31,682.29% |
|
||
| 5273 |
MAGIKAL.ai
5273
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1089
|
-98.17% | 5,363.92% |
|
||
| 5274 |
Bearly Legal
5274
BEARLYLEGAL1
|
$0.002265 | $0.029674 | 03-01-2026 |
78
|
-92.37% | 1,209.94% |
|
||
| 5275 |
Sentre Protocol
5275
SNTR
|
$0.000635 | $0.055671 | 07-01-2022 |
1535
|
-98.86% | 8,665.08% |
|
||
| 5276 |
Fire Protocol
5276
FIREP
|
$0.000541 | $3.25 | 19-03-2021 |
1829
|
-99.98% | 601,314.18% |
|
||
| 5277 |
AxonDAO Governance Token
5277
AXGT
|
$0.008869 | $0.930459 | 18-03-2024 |
734
|
-99.05% | 10,391.59% |
|
||
| 5278 |
Zeus
5278
ZEUS
|
$0.005930 | $0.277235 | 27-06-2024 |
633
|
-97.86% | 4,575.12% |
|
||
| 5279 |
Matching Game
5279
MATCH
|
$0.00000460 | $0.000154 | 13-02-2023 |
1133
|
-97.01% | 3,246.73% |
|
||
| 5280 |
BitoPro Exchange Token
5280
BITO
|
$0.150603 | $11,581.03 | 18-12-2020 |
1920
|
-100.00% | 7,689,679.14% |
|
||
| 5281 |
EVERY GAME
5281
EGAME
|
$0.00000572 | $0.023480 | 27-11-2021 |
1576
|
-99.98% | 410,253.77% |
|
||
| 5282 |
League of Ancients
5282
LOA
|
$0.001345 | $1.2912 | 13-12-2021 |
1560
|
-99.90% | 95,898.91% |
|
||
| 5283 |
Waggle Network
5283
WAG
|
$0.000490 | $3.69 | 05-11-2021 |
1598
|
-99.99% | 753,533.50% |
|
||
| 5284 |
O Intelligence Coin
5284
OI
|
$7,596,556.33 | $10,000,000.00 | 20-02-2025 |
395
|
-24.03% | 31.64% |
|
||
| 5285 |
LIGO
5285
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
754
|
-98.83% | 8,466.62% |
|
||
| 5286 |
Netswap
5286
NETT
|
$0.010063 | $7.21 | 09-02-2022 |
1502
|
-99.86% | 71,571.00% |
|
||
| 5287 |
DPIN
5287
DPN
|
$2.75 | $9.38 | 23-11-2025 |
119
|
-70.67% | 240.95% |
|
||
| 5288 |
OPEN Ticketing Ecosystem
5288
OPN
|
$0.000101 | $0.001594 | 01-12-2024 |
476
|
-93.66% | 1,476.43% |
|
||
| 5289 |
NOMOEX Token
5289
NOMOX
|
$0.004959 | $0.035397 | 09-04-2025 |
347
|
-85.99% | 613.81% |
|
||
| 5290 |
Marnotaur
5290
TAUR
|
$0.002603 | $0.534868 | 27-10-2021 |
1607
|
-99.51% | 20,447.60% |
|
||
| 5291 |
Analysoor
5291
ZERO
|
$0.051421 | $3.13 | 26-12-2023 |
817
|
-98.36% | 5,990.79% |
|
||
| 5292 |
Zeusshield
5292
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2998
|
-99.87% | 79,779.42% |
|
||
| 5293 |
JUNO
5293
JUNO
|
$0.025688 | $45.89 | 04-03-2022 |
1479
|
-99.94% | 178,546.94% |
|
||
| 5294 |
Nexum
5294
NEXM
|
$0.009589 | $1.0302 | 31-05-2022 |
1391
|
-99.07% | 10,644.06% |
|
||
| 5295 |
Colend
5295
CLND
|
$0.011040 | $0.242485 | 25-06-2025 |
270
|
-95.45% | 2,096.44% |
|
||
| 5296 |
OrangeDX
5296
O4DX
|
$0.000308 | $0.222733 | 30-05-2024 |
661
|
-99.86% | 72,263.52% |
|
||
| 5297 |
Hashtagger.com
5297
MOOO
|
$0.019871 | $0.461257 | 27-12-2021 |
1546
|
-95.69% | 2,221.22% |
|
||
| 5298 |
MXS Games
5298
XSEED
|
$0.000013 | $0.000331 | 23-01-2025 |
423
|
-95.98% | 2,389.37% |
|
||
| 5299 |
Pando
5299
PANDO
|
$0.000158 | $8.60 | 07-04-2021 |
1810
|
-100.00% | 5,434,982.05% |
|
||
| 5300 |
Reign of Terror
5300
REIGN
|
$0.000416 | $0.016474 | 08-05-2023 |
1049
|
-97.47% | 3,860.38% |
|
34.362 Monedas Monitoreadas - Página 106 de 688