Cap Mercado $2.62T
-1.5%
Volumen 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BURT
5251
BURT
|
$0.000078 | $0.002581 | 06-06-2025 |
310
|
-96.99% | 3,217.81% |
|
||
| 5252 |
League of Ancients
5252
LOA
|
$0.001613 | $1.2912 | 13-12-2021 |
1581
|
-99.88% | 79,936.53% |
|
||
| 5253 |
Operon Origins
5253
ORO
|
$0.001128 | $61.37 | 03-12-2021 |
1591
|
-100.00% | 5,439,528.06% |
|
||
| 5254 |
Youclout
5254
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1592
|
-99.97% | 305,600.93% |
|
||
| 5255 |
Bitcoin Cats
5255
1CAT
|
$0.000071 | $0.015349 | 27-12-2023 |
837
|
-99.54% | 21,575.25% |
|
||
| 5256 |
Pine
5256
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1153
|
-99.76% | 41,084.01% |
|
||
| 5257 |
Lamina1
5257
L1
|
$0.002063 | $0.602076 | 27-11-2024 |
501
|
-99.66% | 29,091.10% |
|
||
| 5258 |
Crafting Finance
5258
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1562
|
-99.86% | 73,796.45% |
|
||
| 5259 |
Real Estate Metaverse
5259
REM
|
$0.001330 | $0.033816 | 20-01-2025 |
447
|
-96.07% | 2,442.37% |
|
||
| 5260 |
Love Monster
5260
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
688
|
-99.57% | 23,384.43% |
|
||
| 5261 |
OPEN Ticketing Ecosystem
5261
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
497
|
-94.37% | 1,675.62% |
|
||
| 5262 |
Alaska Gold Rush
5262
CARAT
|
$0.000259 | $0.031585 | 21-04-2023 |
1087
|
-99.18% | 12,091.76% |
|
||
| 5263 |
TitanX
5263
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
800
|
-96.40% | 2,674.71% |
|
||
| 5264 |
Marnotaur
5264
TAUR
|
$0.003179 | $0.534868 | 27-10-2021 |
1628
|
-99.41% | 16,727.56% |
|
||
| 5265 |
handleFOREX
5265
FOREX
|
$0.000974 | $1.1524 | 18-12-2021 |
1576
|
-99.92% | 118,213.15% |
|
||
| 5266 |
OVO
5266
OVO
|
$0.000437 | $0.201845 | 25-03-2023 |
1114
|
-99.78% | 46,098.05% |
|
||
| 5267 |
DNAxCAT Token
5267
DXCT
|
$0.015503 | $10.82 | 01-12-2021 |
1593
|
-99.86% | 69,703.40% |
|
||
| 5268 |
Salamanca
5268
DON
|
$0.000176 | $0.008013 | 30-04-2025 |
347
|
-97.80% | 4,454.08% |
|
||
| 5269 |
MISSION PAWSIBLE
5269
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
223
|
-99.76% | 41,435.49% |
|
||
| 5270 |
Dannycoin
5270
DAN
|
$0.001433 | $0.027195 | 09-08-2025 |
246
|
-94.73% | 1,798.34% |
|
||
| 5271 |
Reform DAO
5271
RFRM
|
$0.001789 | $0.527337 | 29-08-2024 |
591
|
-99.66% | 29,373.58% |
|
||
| 5272 |
Alien Base
5272
ALB
|
$0.008840 | $1.0407 | 21-07-2024 |
630
|
-99.15% | 11,671.73% |
|
||
| 5273 |
Archway
5273
ARCH
|
$0.001253 | $0.411096 | 25-02-2025 |
411
|
-99.70% | 32,700.32% |
|
||
| 5274 |
EVERY GAME
5274
EGAME
|
$0.00000657 | $0.023480 | 27-11-2021 |
1597
|
-99.97% | 357,071.32% |
|
||
| 5275 |
LOULOU
5275
LOULOU
|
$0.001098 | $0.007419 | 03-10-2024 |
556
|
-85.20% | 575.77% |
|
||
| 5276 |
Bitmex Token
5276
BMEX
|
$0.091304 | $1.2963 | 12-11-2022 |
1247
|
-92.96% | 1,319.79% |
|
||
| 5277 |
The Big Five Token
5277
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1290
|
-98.75% | 7,911.29% |
|
||
| 5278 |
MMPRO Token
5278
MMPRO
|
$0.002104 | $11.39 | 16-01-2022 |
1547
|
-99.98% | 541,571.58% |
|
||
| 5279 |
Bearly Legal
5279
BEARLYLEGAL1
|
$0.001316 | $0.029674 | 03-01-2026 |
99
|
-95.57% | 2,154.94% |
|
||
| 5280 |
Reign of Terror
5280
REIGN
|
$0.001214 | $0.016474 | 08-05-2023 |
1070
|
-92.63% | 1,257.46% |
|
||
| 5281 |
Waterfall
5281
WATER
|
$0.000114 | $0.010084 | 26-07-2024 |
625
|
-98.87% | 8,744.04% |
|
||
| 5282 |
Y8U
5282
Y8U
|
$0.000347 | $0.090800 | 07-05-2024 |
705
|
-99.62% | 26,091.85% |
|
||
| 5283 |
Lootex
5283
LOOT
|
$0.000430 | $1.58 | 13-04-2022 |
1460
|
-99.97% | 368,265.12% |
|
||
| 5284 |
Web3War
5284
FPS
|
$0.003279 | $0.451634 | 21-02-2024 |
781
|
-99.27% | 13,674.16% |
|
||
| 5285 |
Race Kingdom
5285
ATOZ
|
$0.037760 | $0.860387 | 20-01-2026 |
82
|
-95.61% | 2,178.58% |
|
||
| 5286 |
Friend3
5286
F3
|
$0.000221 | $0.092020 | 22-12-2023 |
842
|
-99.76% | 41,469.85% |
|
||
| 5287 |
Matching Game
5287
MATCH
|
$0.00000462 | $0.000154 | 13-02-2023 |
1154
|
-97.00% | 3,233.68% |
|
||
| 5288 |
ANTTIME
5288
ANT
|
$0.000222 | $1.4303 | 07-08-2025 |
248
|
-99.98% | 642,957.23% |
|
||
| 5289 |
NeonNeko
5289
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
263
|
-99.94% | 179,955.61% |
|
||
| 5290 |
UNION Protocol Governance Token
5290
UNN
|
$0.000117 | $0.125905 | 20-03-2021 |
1849
|
-99.91% | 107,783.47% |
|
||
| 5291 |
HNB Protocol
5291
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1287
|
-99.40% | 16,473.06% |
|
||
| 5292 |
DPRating
5292
RATING
|
$0.000279 | $0.003154 | 14-08-2019 |
2433
|
-91.15% | 1,030.33% |
|
||
| 5293 |
Versus-X
5293
VSX
|
$0.007139 | $0.252029 | 05-04-2024 |
737
|
-97.17% | 3,430.54% |
|
||
| 5294 |
TridentDAO
5294
PSI
|
$0.009236 | $9.31 | 15-02-2023 |
1152
|
-99.90% | 100,688.09% |
|
||
| 5295 |
COW
5295
COW
|
$0.007115 | $0.062724 | 06-04-2025 |
371
|
-88.66% | 781.58% |
|
||
| 5296 |
STIMA
5296
STIMA
|
$1.0017 | $200.01 | 04-11-2022 |
1255
|
-99.50% | 19,867.52% |
|
||
| 5297 |
Lair Finance
5297
LAIR
|
$0.001570 | $0.042823 | 11-06-2025 |
305
|
-96.33% | 2,626.85% |
|
||
| 5298 |
Day By Day
5298
DBD
|
$0.000361 | $1,279.54 | 19-01-2022 |
1544
|
-100.00% | 354,347,297.75% |
|
||
| 5299 |
GameOnForge
5299
GO4
|
$0.194770 | $1.1051 | 20-06-2025 |
296
|
-82.38% | 467.40% |
|
||
| 5300 |
Concilium Blockchain Ecosystem
5300
CONCILIUM
|
$0.519811 | $4.33 | 16-10-2025 |
178
|
-87.99% | 732.62% |
|
34.482 Monedas Monitoreadas - Página 106 de 690