Cap Mercado $3.17T
0.37%
Volumen 24h $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
Monedas
33.863
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Effect AI (new)
5251
EFFECT
|
$0.004576 | $0.113466 | 11-01-2025 |
348
|
-95.97% | 2,379.39% |
|
||
| 5252 |
Mellion Coin
5252
MEC
|
$11.24 | $23.89 | 16-12-2025 |
9
|
-52.93% | 112.47% |
|
||
| 5253 |
Baby BFT
5253
BBFT
|
$0.000439 | $0.007844 | 08-10-2025 |
78
|
-94.40% | 1,686.36% |
|
||
| 5254 |
Wagmi
5254
WAGMI
|
$0.002037 | $0.281611 | 13-12-2023 |
743
|
-99.28% | 13,725.02% |
|
||
| 5255 |
NatronZ
5255
NCOIN
|
$0.064008 | $0.098222 | 13-10-2025 |
73
|
-34.83% | 53.45% |
|
||
| 5256 |
00 Token / p00ls
5256
00
|
$0.005592 | $1.50 | 12-10-2022 |
1170
|
-99.63% | 26,750.23% |
|
||
| 5257 |
Guarantee
5257
TEE
|
$34.13 | $34.70 | 12-09-2024 |
469
|
-1.65% | 1.68% |
|
||
| 5258 |
PotCoin
5258
POT
|
$0.000982 | $0.508288 | 31-12-2017 |
2916
|
-99.81% | 51,677.31% |
|
||
| 5259 |
Magic Internet Money
5259
MIM
|
$0.9987 | $2.68 | 22-07-2023 |
887
|
-62.78% | 168.70% |
|
||
| 5260 |
OMNIA Protocol
5260
OMNIA
|
$0.010382 | $1.80 | 15-10-2024 |
436
|
-99.42% | 17,201.82% |
|
||
| 5261 |
CROAK
5261
C
|
$0.000023 | $0.004067 | 26-05-2025 |
213
|
-99.43% | 17,393.43% |
|
||
| 5262 |
Mainframe
5262
SN25
|
$0.931751 | $3.57 | 24-06-2025 |
184
|
-73.88% | 282.86% |
|
||
| 5263 |
Hasaki
5263
HAHA
|
$0.00000247 | $0.000176 | 06-05-2023 |
964
|
-98.60% | 7,019.55% |
|
||
| 5264 |
Betfin
5264
BET
|
$0.000211 | $0.002875 | 14-06-2025 |
194
|
-92.66% | 1,263.32% |
|
||
| 5265 |
XREATORS
5265
ORT
|
$0.000411 | $0.409883 | 17-07-2022 |
1257
|
-99.90% | 99,586.34% |
|
||
| 5266 |
Casper AI
5266
AIAGENT
|
$0.000484 | $0.019247 | 07-01-2025 |
352
|
-97.48% | 3,875.67% |
|
||
| 5267 |
ULTRON
5267
ULX
|
$0.001721 | $0.186778 | 11-09-2023 |
836
|
-99.08% | 10,752.76% |
|
||
| 5268 |
Bento
5268
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
610
|
-97.36% | 3,684.03% |
|
||
| 5269 |
CATZILLA
5269
CATZILLA
|
$0.000232 | $0.001401 | 14-10-2025 |
72
|
-83.42% | 503.08% |
|
||
| 5270 |
Morpheus
5270
MOR
|
$1.69 | $72.31 | 06-06-2024 |
567
|
-97.66% | 4,178.61% |
|
||
| 5271 |
Tari
5271
WXTM
|
$0.001942 | $0.007741 | 29-10-2025 |
57
|
-74.91% | 298.59% |
|
||
| 5272 |
Lemond
5272
LEMD
|
$0.000021 | $0.171180 | 27-04-2021 |
1703
|
-99.99% | 807,811.13% |
|
||
| 5273 |
insurance
5273
INSURANCE
|
$243.28 | $244.77 | 24-12-2025 |
1
|
-0.61% | 0.61% |
|
||
| 5274 |
One Share
5274
ONS
|
$0.704611 | $1,439.91 | 03-01-2021 |
1817
|
-99.95% | 204,254.81% |
|
||
| 5275 |
Love Monster
5275
LOVE
|
$0.000038 | $0.004258 | 24-05-2024 |
580
|
-99.11% | 11,101.36% |
|
||
| 5276 |
MicroVisionChain
5276
SPACE
|
$0.112278 | $37.38 | 20-02-2024 |
674
|
-99.70% | 33,189.46% |
|
||
| 5277 |
GOATS
5277
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
384
|
-98.02% | 4,938.40% |
|
||
| 5278 |
Essentia
5278
ESS
|
$0.000069 | $0.055480 | 06-07-2018 |
2729
|
-99.88% | 80,844.70% |
|
||
| 5279 |
Drac (BRC)
5279
DRAC
|
$0.005251 | $0.040916 | 16-12-2023 |
740
|
-87.17% | 679.16% |
|
||
| 5280 |
OPEN Ticketing Ecosystem
5280
OPN
|
$0.000086 | $0.001594 | 01-12-2024 |
389
|
-94.61% | 1,754.42% |
|
||
| 5281 |
Kim Exchange
5281
KIM
|
$0.000158 | $0.040060 | 27-05-2024 |
577
|
-99.61% | 25,300.39% |
|
||
| 5282 |
SuperCells Token
5282
SCT
|
$0.001729 | $0.357883 | 02-04-2023 |
998
|
-99.52% | 20,597.13% |
|
||
| 5283 |
Empire Token
5283
EMPIRE
|
$0.000065 | $0.297757 | 24-10-2021 |
1523
|
-99.98% | 459,146.11% |
|
||
| 5284 |
OVO
5284
OVO
|
$0.000421 | $0.201845 | 25-03-2023 |
1006
|
-99.79% | 47,789.19% |
|
||
| 5285 |
WaterMinder
5285
WMDR
|
$0.000018 | $0.002495 | 15-07-2025 |
163
|
-99.30% | 14,110.07% |
|
||
| 5286 |
Babylons
5286
BABI
|
$0.000162 | $0.792330 | 25-08-2021 |
1583
|
-99.98% | 488,621.70% |
|
||
| 5287 |
NightVerse Game
5287
NVG
|
$0.000204 | $0.698950 | 16-02-2023 |
1043
|
-99.97% | 342,363.31% |
|
||
| 5288 |
Dragon Mainland Shards
5288
DMS
|
$0.000018 | $1.52 | 27-11-2021 |
1489
|
-100.00% | 8,280,621.08% |
|
||
| 5289 |
TokenClub
5289
TCT
|
$0.000391 | $0.117710 | 09-05-2021 |
1691
|
-99.67% | 30,035.75% |
|
||
| 5290 |
Sway Social Protocol
5290
SWAY
|
$0.000400 | $0.269975 | 20-10-2021 |
1527
|
-99.85% | 67,369.40% |
|
||
| 5291 |
OrangeDX
5291
O4DX
|
$0.001300 | $0.222733 | 30-05-2024 |
574
|
-99.42% | 17,027.67% |
|
||
| 5292 |
NFT-MAKER
5292
NMKR
|
$0.000141 | $0.130314 | 10-03-2024 |
655
|
-99.89% | 92,022.67% |
|
||
| 5293 |
ESG
5293
ESG
|
$0.018401 | $1.88 | 19-04-2022 |
1346
|
-99.02% | 10,141.34% |
|
||
| 5294 |
Leve Invest
5294
LEVE
|
$0.000117 | $0.005280 | 15-11-2022 |
1136
|
-97.79% | 4,422.99% |
|
||
| 5295 |
Marnotaur
5295
TAUR
|
$0.000782 | $0.534868 | 27-10-2021 |
1520
|
-99.85% | 68,332.52% |
|
||
| 5296 |
Karmaverse
5296
KNOT
|
$0.000841 | $0.739589 | 04-04-2022 |
1361
|
-99.89% | 87,892.31% |
|
||
| 5297 |
Andromeda
5297
ANDR
|
$0.000411 | $1.0439 | 08-04-2024 |
626
|
-99.96% | 253,661.93% |
|
||
| 5298 |
Operon Origins
5298
ORO
|
$0.000338 | $61.37 | 03-12-2021 |
1483
|
-100.00% | 18,155,408.17% |
|
||
| 5299 |
Lair Finance
5299
LAIR
|
$0.001255 | $0.042823 | 11-06-2025 |
197
|
-97.07% | 3,311.19% |
|
||
| 5300 |
AQA
5300
AQA
|
$0.000300 | $0.003074 | 16-04-2025 |
253
|
-90.24% | 924.28% |
|
33.863 Monedas Monitoreadas - Página 106 de 678