Cap Mercado $2.86T
-6.78%
Volumen 24h $374.61B
10.14%
BTC % 54.92%
-0.09%
ETH % 10.28%
-3.98%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sugar
5251
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
386
|
-99.44% | 17,716.26% |
|
||
| 5252 |
Merit
5252
SN73
|
$0.822176 | $8.07 | 28-06-2025 |
218
|
-89.81% | 881.14% |
|
||
| 5253 |
EarthByt
5253
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1003
|
-99.99% | 1,000,659.45% |
|
||
| 5254 |
UGO Token
5254
UGO
|
$0.186686 | $0.283037 | 07-11-2025 |
86
|
-34.04% | 51.61% |
|
||
| 5255 |
Backstage
5255
BKS
|
$0.000999 | $0.013838 | 13-11-2025 |
80
|
-92.78% | 1,284.77% |
|
||
| 5256 |
Axion
5256
AXC
|
$0.000279 | $0.019092 | 10-12-2025 |
53
|
-98.54% | 6,738.29% |
|
||
| 5257 |
Petunia
5257
PETUNIA
|
$0.000025 | $0.005228 | 20-05-2025 |
257
|
-99.53% | 20,990.90% |
|
||
| 5258 |
TURBO BOME
5258
TURBO
|
$0.025482 | $16,613.25 | 15-06-2025 |
231
|
-100.00% | 65,195,899.30% |
|
||
| 5259 |
xx network
5259
XX
|
$0.010998 | $0.770015 | 05-08-2022 |
1276
|
-98.57% | 6,901.71% |
|
||
| 5260 |
CryptoBlades Kingdoms
5260
KING
|
$0.000032 | $0.950049 | 03-10-2021 |
1582
|
-100.00% | 2,927,991.66% |
|
||
| 5261 |
Moongate
5261
MGT
|
$0.000147 | $0.069179 | 28-11-2024 |
430
|
-99.79% | 46,989.54% |
|
||
| 5262 |
MuziKoin
5262
MZK
|
$0.001969 | $0.036925 | 07-05-2024 |
635
|
-94.67% | 1,775.02% |
|
||
| 5263 |
UBIT
5263
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
549
|
-99.83% | 59,946.74% |
|
||
| 5264 |
KingdomX
5264
KT
|
$0.000865 | $0.071997 | 11-02-2022 |
1451
|
-98.80% | 8,220.39% |
|
||
| 5265 |
Glo Dollar
5265
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
336
|
-8.75% | 9.58% |
|
||
| 5266 |
Matrix Layer Protocol
5266
MLP
|
$0.000488 | $0.075521 | 31-12-2024 |
397
|
-99.35% | 15,363.18% |
|
||
| 5267 |
TOMCoin
5267
TOM
|
$0.000069 | $0.001822 | 10-12-2024 |
418
|
-96.22% | 2,543.75% |
|
||
| 5268 |
Aion
5268
AION
|
$0.000313 | $11.51 | 07-01-2018 |
2947
|
-100.00% | 3,680,646.25% |
|
||
| 5269 |
NuLink
5269
NLK
|
$0.000155 | $0.069349 | 04-06-2024 |
607
|
-99.78% | 44,716.76% |
|
||
| 5270 |
Health & Wealth
5270
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
255
|
-69.78% | 230.90% |
|
||
| 5271 |
Web3Shot
5271
W3S
|
$0.000514 | $1.0235 | 22-09-2024 |
497
|
-99.95% | 199,201.29% |
|
||
| 5272 |
Vasco da Gama Fan Token
5272
VASCO
|
$0.030657 | $1.0384 | 31-01-2025 |
366
|
-97.05% | 3,286.96% |
|
||
| 5273 |
Bitmex Token
5273
BMEX
|
$0.107046 | $1.2963 | 12-11-2022 |
1177
|
-91.74% | 1,110.99% |
|
||
| 5274 |
Based Fartcoin
5274
FARTCOIN
|
$0.000014 | $0.000770 | 17-01-2025 |
380
|
-98.14% | 5,263.67% |
|
||
| 5275 |
Aura Network
5275
AURA
|
$0.001470 | $0.217759 | 08-08-2022 |
1273
|
-99.32% | 14,708.72% |
|
||
| 5276 |
Tell A Tale
5276
TAT
|
$0.000301 | $0.006122 | 24-03-2025 |
314
|
-95.09% | 1,936.17% |
|
||
| 5277 |
Smartholdem
5277
STH
|
$0.001492 | $0.004674 | 01-08-2024 |
549
|
-68.07% | 213.19% |
|
||
| 5278 |
BankSocial
5278
BSL
|
$0.000648 | $0.005743 | 22-11-2021 |
1532
|
-88.72% | 786.22% |
|
||
| 5279 |
00 Token / p00ls
5279
00
|
$0.005019 | $1.50 | 12-10-2022 |
1208
|
-99.67% | 29,814.95% |
|
||
| 5280 |
Ethscriptions
5280
ETHS
|
$0.062135 | $9.69 | 26-02-2024 |
706
|
-99.36% | 15,494.06% |
|
||
| 5281 |
CelebrityCoinV2
5281
CCV2
|
$0.027881 | $2.40 | 25-07-2023 |
922
|
-98.84% | 8,492.78% |
|
||
| 5282 |
MISSION PAWSIBLE
5282
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
153
|
-99.04% | 10,371.13% |
|
||
| 5283 |
Laïka
5283
LAIKA
|
$0.035692 | $1.1625 | 17-12-2024 |
411
|
-96.93% | 3,157.08% |
|
||
| 5284 |
Nyan Cat (nyancoin.io)
5284
NYAN
|
$0.000261 | $0.005621 | 18-10-2025 |
106
|
-95.35% | 2,052.16% |
|
||
| 5285 |
Smart energy pay
5285
SEP
|
$0.014931 | $0.053428 | 02-01-2026 |
30
|
-72.05% | 257.84% |
|
||
| 5286 |
Probinex
5286
PBX
|
$0.006243 | $0.253961 | 31-10-2023 |
824
|
-97.54% | 3,968.11% |
|
||
| 5287 |
Hebeto
5287
HBT
|
$0.00000018 | $0.130034 | 27-05-2023 |
981
|
-100.00% | 70,670,693.55% |
|
||
| 5288 |
PrivateAI
5288
PGPT
|
$0.002743 | $1.93 | 11-06-2024 |
600
|
-99.86% | 70,343.91% |
|
||
| 5289 |
Vera Defi
5289
VERA
|
$0.000089 | $0.671837 | 12-11-2021 |
1542
|
-99.99% | 755,622.14% |
|
||
| 5290 |
STORAGENT
5290
STORAGENT
|
$0.00000709 | $0.002716 | 11-01-2025 |
386
|
-99.74% | 38,194.40% |
|
||
| 5291 |
MAI / miMatic
5291
MIMATIC
|
$1.0028 | $1.79 | 16-11-2021 |
1538
|
-44.08% | 78.82% |
|
||
| 5292 |
LoopNetwork
5292
LOOP
|
$0.008014 | $0.289264 | 29-03-2023 |
1040
|
-97.23% | 3,509.35% |
|
||
| 5293 |
Tracer
5293
TRCR
|
$0.001176 | $0.013715 | 08-12-2025 |
55
|
-91.43% | 1,066.28% |
|
||
| 5294 |
Vendetta
5294
VDT
|
$0.000919 | $0.401802 | 26-03-2024 |
677
|
-99.77% | 43,619.46% |
|
||
| 5295 |
Web3War
5295
FPS
|
$0.005495 | $0.451634 | 21-02-2024 |
711
|
-98.78% | 8,119.03% |
|
||
| 5296 |
GIOVE
5296
GIOVE
|
$0.616818 | $36.70 | 23-07-2024 |
558
|
-98.32% | 5,849.56% |
|
||
| 5297 |
DOLA Borrowing Right
5297
DBR
|
$0.049995 | $0.209068 | 08-12-2024 |
420
|
-76.09% | 318.18% |
|
||
| 5298 |
CryoDAO
5298
CRYO
|
$0.215884 | $6.39 | 04-01-2025 |
393
|
-96.62% | 2,861.92% |
|
||
| 5299 |
Qitchain Network
5299
QTC
|
$0.020629 | $25.72 | 08-02-2022 |
1454
|
-99.92% | 124,561.46% |
|
||
| 5300 |
Mobipad
5300
MBP
|
$0.023076 | $0.9994 | 10-07-2022 |
1302
|
-97.69% | 4,230.82% |
|
34.180 Monedas Monitoreadas - Página 106 de 684