Cap Mercado $2.64T
5.16%
Volumen 24h $290.20B
21.65%
BTC % 55.01%
1.05%
ETH % 9.73%
2.56%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
PVC Meta
5251
PVC
|
$0.004837 | $13.74 | 12-07-2023 |
967
|
-99.96% | 283,855.85% |
|
||
| 5252 |
Moon App
5252
APP
|
$0.000085 | $0.049858 | 17-01-2024 |
778
|
-99.83% | 58,503.56% |
|
||
| 5253 |
Xahau
5253
XAH
|
$0.017920 | $0.541141 | 04-12-2023 |
822
|
-96.69% | 2,919.79% |
|
||
| 5254 |
717ai by Virtuals
5254
WIRE
|
$0.001386 | $0.023221 | 30-10-2025 |
126
|
-94.03% | 1,575.60% |
|
||
| 5255 |
Divergence
5255
DIVER
|
$0.004110 | $0.456485 | 18-10-2021 |
1599
|
-99.10% | 11,005.70% |
|
||
| 5256 |
Hello Kitty
5256
HELLOKITTYSO1
|
$0.000122 | $0.011400 | 25-06-2025 |
253
|
-98.93% | 9,273.42% |
|
||
| 5257 |
Smartholdem
5257
STH
|
$0.001453 | $0.004674 | 01-08-2024 |
581
|
-68.91% | 221.66% |
|
||
| 5258 |
FOGNET
5258
FOG
|
$0.014583 | $2.12 | 18-09-2023 |
899
|
-99.31% | 14,458.70% |
|
||
| 5259 |
Canary
5259
CNR
|
$0.000235 | $0.350621 | 25-08-2021 |
1653
|
-99.93% | 149,378.56% |
|
||
| 5260 |
Oil Meta Games
5260
OMG
|
$27.12 | $27.17 | 04-03-2026 |
1
|
-0.19% | 0.19% |
|
||
| 5261 |
JobIess
5261
JOBIESS
|
$0.000134 | $0.015125 | 08-10-2025 |
148
|
-99.11% | 11,193.96% |
|
||
| 5262 |
MAI / miMatic
5262
MIMATIC
|
$1.0023 | $1.79 | 16-11-2021 |
1570
|
-44.11% | 78.91% |
|
||
| 5263 |
Wrapped Story
5263
WIP
|
$0.874299 | $14.65 | 21-09-2025 |
165
|
-94.03% | 1,575.13% |
|
||
| 5264 |
Probinex
5264
PBX
|
$0.005729 | $0.253961 | 31-10-2023 |
856
|
-97.74% | 4,332.83% |
|
||
| 5265 |
Sigma Money
5265
BNBUSD
|
$0.9997 | $1.0402 | 21-12-2025 |
74
|
-3.89% | 4.05% |
|
||
| 5266 |
JLaunchpad
5266
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
338
|
-96.09% | 2,460.41% |
|
||
| 5267 |
XPMarket
5267
XPM
|
$0.008010 | $0.129096 | 16-01-2025 |
413
|
-93.80% | 1,511.65% |
|
||
| 5268 |
SCARCITY
5268
SCARCITY
|
$0.006872 | $0.523044 | 12-04-2025 |
327
|
-98.69% | 7,511.47% |
|
||
| 5269 |
River PTS
5269
RIVERPTS
|
$0.009032 | $0.046688 | 30-10-2025 |
126
|
-80.65% | 416.91% |
|
||
| 5270 |
Meme Kombat
5270
MK
|
$0.002635 | $0.847379 | 09-03-2024 |
726
|
-99.69% | 32,059.77% |
|
||
| 5271 |
stake.link
5271
SDL
|
$0.173874 | $1.54 | 03-09-2025 |
183
|
-88.71% | 785.70% |
|
||
| 5272 |
BRICS Chain
5272
BRICS
|
$15.62 | $44.96 | 03-10-2025 |
153
|
-65.27% | 187.91% |
|
||
| 5273 |
Zeeverse
5273
VEE
|
$0.000058 | $0.000469 | 17-01-2025 |
412
|
-87.63% | 708.37% |
|
||
| 5274 |
DEXTF Protocol
5274
DEXTF
|
$0.038555 | $63.79 | 25-04-2025 |
314
|
-99.94% | 165,361.25% |
|
||
| 5275 |
Petunia
5275
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
289
|
-99.58% | 23,659.13% |
|
||
| 5276 |
GIOVE
5276
GIOVE
|
$0.619606 | $36.70 | 23-07-2024 |
590
|
-98.31% | 5,822.79% |
|
||
| 5277 |
Golden Magfi
5277
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
658
|
-99.67% | 29,805.51% |
|
||
| 5278 |
Baby BFT
5278
BBFT
|
$0.000298 | $0.007844 | 08-10-2025 |
148
|
-96.20% | 2,529.41% |
|
||
| 5279 |
GUAC
5279
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
727
|
-98.76% | 7,971.73% |
|
||
| 5280 |
STON.fi
5280
STON
|
$0.341729 | $32.40 | 11-04-2024 |
693
|
-98.95% | 9,381.92% |
|
||
| 5281 |
Chanel
5281
CHANEL
|
$47.96 | $47.84 | 04-03-2026 |
1
|
0.26% | - |
|
||
| 5282 |
Nodewaves
5282
NWS
|
$0.000373 | $0.005140 | 17-03-2024 |
718
|
-92.74% | 1,276.74% |
|
||
| 5283 |
Based Fartcoin
5283
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
412
|
-98.48% | 6,475.59% |
|
||
| 5284 |
Anvil
5284
ANVL
|
$0.000734 | $0.001372 | 29-12-2025 |
66
|
-46.51% | 86.97% |
|
||
| 5285 |
Lamina1
5285
L1
|
$0.002154 | $0.602076 | 27-11-2024 |
463
|
-99.64% | 27,850.42% |
|
||
| 5286 |
Raptoreum
5286
RTM
|
$0.000099 | $9,449.78 | 30-12-2023 |
796
|
-100.00% | 9,586,680,432.30% |
|
||
| 5287 |
Hypurr Fun
5287
HFUN
|
$13.16 | $299.15 | 17-12-2024 |
443
|
-95.60% | 2,173.71% |
|
||
| 5288 |
PiP (Hyperliquid)
5288
PIP
|
$1.85 | $79.21 | 17-12-2024 |
443
|
-97.67% | 4,187.90% |
|
||
| 5289 |
AI Nexus
5289
A1X
|
$0.000368 | $0.015956 | 12-12-2024 |
448
|
-97.69% | 4,232.94% |
|
||
| 5290 |
CorgiAI
5290
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
732
|
-99.06% | 10,549.15% |
|
||
| 5291 |
Metafluence
5291
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1488
|
-99.86% | 72,476.01% |
|
||
| 5292 |
Abel finance
5292
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1133
|
-98.61% | 7,080.26% |
|
||
| 5293 |
JFIN Coin
5293
JFIN
|
$0.064325 | $7.29 | 30-11-2021 |
1556
|
-99.12% | 11,237.10% |
|
||
| 5294 |
MoonEdge
5294
MOONED
|
$0.001429 | $92.01 | 19-01-2022 |
1506
|
-100.00% | 6,438,687.84% |
|
||
| 5295 |
Trip
5295
TRIP
|
$56.98 | $57.20 | 04-03-2026 |
1
|
-0.39% | 0.39% |
|
||
| 5296 |
Merchant Moe
5296
MOE
|
$0.022861 | $0.509656 | 11-01-2024 |
784
|
-95.51% | 2,129.40% |
|
||
| 5297 |
Klever Finance
5297
KFI
|
$0.413115 | $206.51 | 29-07-2022 |
1315
|
-99.80% | 49,889.48% |
|
||
| 5298 |
CoinMetro
5298
XCM
|
$0.053133 | $0.924744 | 16-02-2022 |
1478
|
-94.25% | 1,640.43% |
|
||
| 5299 |
Pizza (Ordinals)
5299
PIZZA
|
$0.063771 | $5.87 | 27-08-2024 |
555
|
-98.91% | 9,111.32% |
|
||
| 5300 |
JPMorgan
5300
JPMORGAN
|
$75,381.05 | $75,315.75 | 04-03-2026 |
1
|
0.09% | - |
|
34.308 Monedas Monitoreadas - Página 106 de 687