Cap Mercado $2.64T
4.86%
Volumen 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Carbon Capture
5251
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
399
|
-51.05% | 104.27% |
|
||
| 5252 |
AdLunam
5252
LUNAM
|
$0.000992 | $0.008420 | 02-11-2025 |
122
|
-88.22% | 748.72% |
|
||
| 5253 |
River PTS
5253
RIVERPTS
|
$0.008907 | $0.046688 | 30-10-2025 |
125
|
-80.92% | 424.20% |
|
||
| 5254 |
Electric Cash
5254
ELCASH
|
$0.047414 | $64.30 | 13-05-2021 |
1756
|
-99.93% | 135,513.79% |
|
||
| 5255 |
Voxto Amplify
5255
VXT
|
$0.030383 | $0.061637 | 10-01-2024 |
784
|
-50.71% | 102.87% |
|
||
| 5256 |
AISCII
5256
AISCII
|
$0.000011 | $0.001330 | 03-07-2024 |
609
|
-99.17% | 11,896.13% |
|
||
| 5257 |
Mobile Blockchain
5257
MOB
|
$1.0509 | $1.0571 | 02-03-2026 |
2
|
-0.59% | 0.60% |
|
||
| 5258 |
ScamFari token
5258
SCM
|
$0.00000332 | $0.033830 | 01-09-2023 |
915
|
-99.99% | 1,017,641.28% |
|
||
| 5259 |
ALF
5259
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
591
|
-99.70% | 33,115.02% |
|
||
| 5260 |
METTI TOKEN
5260
MTT
|
$23.13 | $143.80 | 15-08-2025 |
201
|
-83.91% | 521.68% |
|
||
| 5261 |
Canary
5261
CNR
|
$0.000235 | $0.350621 | 25-08-2021 |
1652
|
-99.93% | 149,103.77% |
|
||
| 5262 |
Kangamoon
5262
KANG
|
$0.000134 | $0.144659 | 01-07-2024 |
611
|
-99.91% | 107,797.79% |
|
||
| 5263 |
Divergence
5263
DIVER
|
$0.004115 | $0.456485 | 18-10-2021 |
1598
|
-99.10% | 10,992.21% |
|
||
| 5264 |
Y8U
5264
Y8U
|
$0.000466 | $0.090800 | 07-05-2024 |
666
|
-99.49% | 19,399.23% |
|
||
| 5265 |
CDG PROJECT
5265
CDG
|
$0.010299 | $13.95 | 22-02-2026 |
10
|
-99.93% | 135,376.30% |
|
||
| 5266 |
Crypto Snack
5266
SNACK
|
$0.001875 | $0.039655 | 30-05-2022 |
1374
|
-95.27% | 2,014.67% |
|
||
| 5267 |
LinkedNation
5267
NATION
|
$0.000902 | $0.005410 | 20-04-2025 |
318
|
-83.32% | 499.58% |
|
||
| 5268 |
Zeeverse
5268
VEE
|
$0.000059 | $0.000469 | 17-01-2025 |
411
|
-87.44% | 696.15% |
|
||
| 5269 |
Kaspy
5269
KASPY
|
$0.00000183 | $0.000088 | 22-10-2024 |
498
|
-97.92% | 4,711.52% |
|
||
| 5270 |
Billards Hub
5270
8BALL
|
$0.027602 | $250,709.87 | 01-11-2025 |
123
|
-100.00% | 908,294,197.66% |
|
||
| 5271 |
OSK
5271
OSK
|
$1.1778 | $30.06 | 09-07-2022 |
1334
|
-96.08% | 2,452.29% |
|
||
| 5272 |
717ai by Virtuals
5272
WIRE
|
$0.001394 | $0.023221 | 30-10-2025 |
125
|
-94.00% | 1,566.06% |
|
||
| 5273 |
OMDBlockchain
5273
OMDB
|
$0.047004 | $0.189804 | 07-01-2026 |
56
|
-75.24% | 303.81% |
|
||
| 5274 |
Drac (BRC)
5274
DRAC
|
$0.004954 | $0.040916 | 16-12-2023 |
809
|
-87.89% | 726.01% |
|
||
| 5275 |
Lamina1
5275
L1
|
$0.002165 | $0.602076 | 27-11-2024 |
462
|
-99.64% | 27,711.98% |
|
||
| 5276 |
MAI / miMatic
5276
MIMATIC
|
$1.0024 | $1.79 | 16-11-2021 |
1569
|
-44.10% | 78.90% |
|
||
| 5277 |
StakeVault.Network
5277
SVN
|
$0.000167 | $0.434573 | 22-07-2024 |
590
|
-99.96% | 260,543.18% |
|
||
| 5278 |
Xahau
5278
XAH
|
$0.017078 | $0.541141 | 04-12-2023 |
821
|
-96.84% | 3,068.63% |
|
||
| 5279 |
DragonSwap
5279
DRG
|
$0.018191 | $0.031999 | 04-01-2026 |
59
|
-43.15% | 75.90% |
|
||
| 5280 |
GUAC
5280
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
726
|
-98.76% | 7,971.73% |
|
||
| 5281 |
Alpha Coin
5281
ALPHA
|
$0.000432 | $0.048975 | 21-07-2022 |
1322
|
-99.12% | 11,237.00% |
|
||
| 5282 |
Quantum Fusion Network
5282
QF
|
$0.532044 | $4.31 | 04-01-2025 |
424
|
-87.65% | 709.63% |
|
||
| 5283 |
Chimpzee
5283
CHMPZ
|
$0.000014 | $0.000305 | 13-03-2024 |
721
|
-95.31% | 2,032.76% |
|
||
| 5284 |
Medodo Coin
5284
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
175
|
-87.64% | 709.35% |
|
||
| 5285 |
Governance OHM
5285
GOHM
|
$4,676.48 | $18,150.32 | 07-01-2022 |
1517
|
-74.23% | 288.12% |
|
||
| 5286 |
BRICS Chain
5286
BRICS
|
$16.97 | $44.96 | 03-10-2025 |
152
|
-62.26% | 164.96% |
|
||
| 5287 |
KULA
5287
KULA
|
$0.188054 | $0.547525 | 09-10-2025 |
146
|
-65.65% | 191.15% |
|
||
| 5288 |
LEMON
5288
LEMX
|
$39.73 | $89.82 | 21-01-2025 |
407
|
-55.77% | 126.07% |
|
||
| 5289 |
Hypurr Fun
5289
HFUN
|
$13.08 | $299.15 | 17-12-2024 |
442
|
-95.63% | 2,187.23% |
|
||
| 5290 |
Oxchange Finance
5290
OC
|
$0.172911 | $1.0295 | 22-06-2025 |
255
|
-83.20% | 495.41% |
|
||
| 5291 |
JobIess
5291
JOBIESS
|
$0.000136 | $0.015125 | 08-10-2025 |
147
|
-99.10% | 11,030.89% |
|
||
| 5292 |
MXNB
5292
MXNB
|
$0.056706 | $0.063544 | 17-08-2025 |
199
|
-10.76% | 12.06% |
|
||
| 5293 |
Mooncat
5293
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
176
|
-99.53% | 21,096.35% |
|
||
| 5294 |
PVC Meta
5294
PVC
|
$0.004866 | $13.74 | 12-07-2023 |
966
|
-99.96% | 282,192.99% |
|
||
| 5295 |
Prospective
5295
PROS
|
$0.024337 | $0.046019 | 14-08-2025 |
202
|
-47.12% | 89.09% |
|
||
| 5296 |
XPMarket
5296
XPM
|
$0.008081 | $0.129096 | 16-01-2025 |
412
|
-93.74% | 1,497.62% |
|
||
| 5297 |
JLaunchpad
5297
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
337
|
-96.09% | 2,460.27% |
|
||
| 5298 |
Moon App
5298
APP
|
$0.000081 | $0.049858 | 17-01-2024 |
777
|
-99.84% | 61,476.11% |
|
||
| 5299 |
Army
5299
ARMY
|
$0.000837 | $0.004706 | 13-09-2025 |
172
|
-82.21% | 462.22% |
|
||
| 5300 |
stake.link
5300
SDL
|
$0.181922 | $1.54 | 03-09-2025 |
182
|
-88.19% | 746.52% |
|
34.307 Monedas Monitoreadas - Página 106 de 687