Cap Mercado $2.48T
-2.6%
Volumen 24h $166.08B
-15.18%
BTC % 53.76%
-1.17%
ETH % 9.47%
0.31%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
STON.fi
5251
STON
|
$0.420378 | $32.40 | 11-04-2024 |
677
|
-98.70% | 7,607.95% |
|
||
| 5252 |
JFIN Coin
5252
JFIN
|
$0.064723 | $7.29 | 30-11-2021 |
1540
|
-99.11% | 11,167.45% |
|
||
| 5253 |
Utherverse Xaeon
5253
UTHR
|
$0.035278 | $0.172604 | 02-02-2025 |
380
|
-79.56% | 389.27% |
|
||
| 5254 |
PALCOIN Venture Capital
5254
PALCOIN
|
$0.712134 | $1.88 | 02-06-2025 |
260
|
-62.04% | 163.45% |
|
||
| 5255 |
Abel finance
5255
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1117
|
-98.61% | 7,082.65% |
|
||
| 5256 |
FAFO
5256
FAFO
|
$0.000422 | $0.005070 | 22-02-2025 |
360
|
-91.68% | 1,101.23% |
|
||
| 5257 |
DefiTuna
5257
TUNA
|
$0.018853 | $0.165322 | 16-09-2025 |
154
|
-88.60% | 776.90% |
|
||
| 5258 |
Liquid Mercury
5258
MERC
|
$0.005023 | $0.007719 | 23-10-2025 |
117
|
-34.92% | 53.67% |
|
||
| 5259 |
NuLink
5259
NLK
|
$0.000151 | $0.069349 | 04-06-2024 |
623
|
-99.78% | 45,910.60% |
|
||
| 5260 |
TENGE TENGE
5260
TENGE
|
$0.000106 | $0.001881 | 03-10-2025 |
137
|
-94.36% | 1,673.04% |
|
||
| 5261 |
Klever Finance
5261
KFI
|
$0.414458 | $206.51 | 29-07-2022 |
1299
|
-99.80% | 49,727.57% |
|
||
| 5262 |
x1000club
5262
X1000
|
$0.000939 | $0.001970 | 29-10-2025 |
111
|
-52.31% | 109.68% |
|
||
| 5263 |
AsMatch
5263
ASM
|
$0.027537 | $2.29 | 22-05-2025 |
271
|
-98.80% | 8,225.42% |
|
||
| 5264 |
JUNO
5264
JUNO
|
$0.027277 | $45.89 | 04-03-2022 |
1446
|
-99.94% | 168,139.14% |
|
||
| 5265 |
Boopa
5265
BOOPA
|
$0.000024 | $0.006303 | 08-05-2025 |
285
|
-99.61% | 25,799.25% |
|
||
| 5266 |
HbarSuite
5266
HSUITE
|
$0.000127 | $0.003304 | 10-03-2024 |
709
|
-96.16% | 2,504.87% |
|
||
| 5267 |
LESTER by Virtuals
5267
LESTER
|
$0.000075 | $0.002698 | 18-01-2025 |
395
|
-97.24% | 3,519.03% |
|
||
| 5268 |
Zik coin
5268
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
134
|
-51.35% | 105.55% |
|
||
| 5269 |
Darik
5269
DARIK
|
$0.792165 | $7.54 | 06-12-2023 |
804
|
-89.50% | 852.33% |
|
||
| 5270 |
ZARP Stablecoin
5270
ZARP
|
$0.062978 | $0.068618 | 27-01-2026 |
21
|
-8.22% | 8.96% |
|
||
| 5271 |
Connect
5271
WIN
|
$0.000283 | $0.014922 | 10-01-2024 |
769
|
-98.10% | 5,171.29% |
|
||
| 5272 |
Moon App
5272
APP
|
$0.000124 | $0.049858 | 17-01-2024 |
762
|
-99.75% | 40,220.55% |
|
||
| 5273 |
exSat Network
5273
XSAT
|
$0.758048 | $36.04 | 28-11-2024 |
446
|
-97.90% | 4,654.70% |
|
||
| 5274 |
Orange Diamond
5274
Orange Diamond
|
$0.000040 | $0.007205 | 07-10-2025 |
133
|
-99.44% | 17,850.43% |
|
||
| 5275 |
AladdinDAO
5275
ALD
|
$0.017705 | $337.07 | 27-10-2025 |
113
|
-99.99% | 1,903,683.53% |
|
||
| 5276 |
Web3Shot
5276
W3S
|
$0.000552 | $1.0235 | 22-09-2024 |
513
|
-99.95% | 185,152.42% |
|
||
| 5277 |
Abster
5277
ABSTER
|
$0.002872 | $0.031604 | 18-09-2025 |
152
|
-90.91% | 1,000.62% |
|
||
| 5278 |
Netswap
5278
NETT
|
$0.014090 | $7.21 | 09-02-2022 |
1469
|
-99.80% | 51,088.46% |
|
||
| 5279 |
OnePiece
5279
1PIECE
|
$0.000218 | $0.000903 | 21-08-2025 |
180
|
-75.83% | 313.77% |
|
||
| 5280 |
Crypstocks AI
5280
CRYPSTOCKSAI1
|
$0.000506 | $0.001583 | 25-01-2026 |
23
|
-68.02% | 212.70% |
|
||
| 5281 |
Gamer Arena
5281
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
692
|
-99.85% | 68,686.13% |
|
||
| 5282 |
Hydro Protocol
5282
HDRO
|
$0.001610 | $0.070861 | 06-01-2025 |
407
|
-97.73% | 4,300.56% |
|
||
| 5283 |
Lootex
5283
LOOT
|
$0.000793 | $1.58 | 13-04-2022 |
1406
|
-99.95% | 199,802.46% |
|
||
| 5284 |
Saber
5284
SBR
|
$0.000345 | $1.1211 | 10-09-2021 |
1621
|
-99.97% | 324,452.26% |
|
||
| 5285 |
GUAC
5285
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
711
|
-98.76% | 7,971.73% |
|
||
| 5286 |
BURT
5286
BURT
|
$0.000088 | $0.002581 | 06-06-2025 |
256
|
-96.59% | 2,832.12% |
|
||
| 5287 |
xExchange / Maiar
5287
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1504
|
-99.93% | 143,218.67% |
|
||
| 5288 |
NeonNeko
5288
NEONNEKO1
|
$0.000042 | $0.103811 | 23-07-2025 |
209
|
-99.96% | 244,385.68% |
|
||
| 5289 |
Hello Kitty
5289
HELLOKITTYSO1
|
$0.000105 | $0.011400 | 25-06-2025 |
237
|
-99.08% | 10,793.66% |
|
||
| 5290 |
Otherworld
5290
OWN
|
$0.029920 | $0.713884 | 16-01-2025 |
397
|
-95.81% | 2,285.96% |
|
||
| 5291 |
Tari
5291
WXTM
|
$0.001595 | $0.007741 | 29-10-2025 |
111
|
-79.39% | 385.31% |
|
||
| 5292 |
JwZoza
5292
JWT
|
$0.477204 | $1.55 | 04-02-2026 |
13
|
-69.19% | 224.57% |
|
||
| 5293 |
FOMO
5293
JUSTFOMO1
|
$0.001847 | $0.012094 | 12-09-2025 |
158
|
-84.73% | 554.81% |
|
||
| 5294 |
Furmula
5294
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
416
|
-99.79% | 46,552.67% |
|
||
| 5295 |
Monerium EUR emoney
5295
EURe
|
$1.1816 | $1.2017 | 27-01-2026 |
21
|
-1.67% | 1.70% |
|
||
| 5296 |
MISSION PAWSIBLE
5296
MISSION
|
$0.00000031 | $0.000025 | 01-09-2025 |
169
|
-98.74% | 7,836.72% |
|
||
| 5297 |
Vyvo AI
5297
VAI
|
$1.70 | $2.50 | 12-03-2025 |
342
|
-32.07% | 47.21% |
|
||
| 5298 |
A7A5
5298
A7A5
|
$0.012900 | $0.013185 | 27-01-2026 |
21
|
-2.16% | 2.21% |
|
||
| 5299 |
BiorBank
5299
BYB
|
$0.000227 | $0.000952 | 31-07-2025 |
201
|
-76.19% | 319.95% |
|
||
| 5300 |
EfficientFrontier
5300
SN53
|
$1.1394 | $5.44 | 22-07-2025 |
210
|
-79.05% | 377.24% |
|
34.237 Monedas Monitoreadas - Página 106 de 685