Cap Mercado $2.53T
-2.73%
Volumen 24h $188.38B
-9.44%
BTC % 54.37%
0.38%
ETH % 9.41%
-2.12%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
404—GEN
5251
SN17
|
$2.12 | $12.24 | 18-07-2025 |
213
|
-82.68% | 477.26% |
|
||
| 5252 |
Human
5252
HMT
|
$0.004803 | $1.3740 | 14-08-2021 |
1647
|
-99.65% | 28,506.02% |
|
||
| 5253 |
NuLink
5253
NLK
|
$0.000114 | $0.069349 | 04-06-2024 |
622
|
-99.84% | 60,758.09% |
|
||
| 5254 |
Gamer Arena
5254
GAU
|
$0.000264 | $0.186331 | 27-03-2024 |
691
|
-99.86% | 70,495.82% |
|
||
| 5255 |
AsMatch
5255
ASM
|
$0.027541 | $2.29 | 22-05-2025 |
270
|
-98.80% | 8,224.00% |
|
||
| 5256 |
JFIN Coin
5256
JFIN
|
$0.065297 | $7.29 | 30-11-2021 |
1539
|
-99.10% | 11,068.30% |
|
||
| 5257 |
SALVIUM
5257
SAL
|
$0.020778 | $0.137971 | 05-10-2025 |
134
|
-84.94% | 564.02% |
|
||
| 5258 |
Pi INU
5258
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1133
|
-98.99% | 9,813.87% |
|
||
| 5259 |
Abel finance
5259
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1116
|
-98.61% | 7,084.63% |
|
||
| 5260 |
xExchange / Maiar
5260
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1503
|
-99.93% | 141,597.42% |
|
||
| 5261 |
AI Nexus
5261
A1X
|
$0.000401 | $0.015956 | 12-12-2024 |
431
|
-97.49% | 3,881.77% |
|
||
| 5262 |
BTAF token
5262
BTAF
|
$0.029354 | $0.141012 | 06-03-2024 |
712
|
-79.18% | 380.38% |
|
||
| 5263 |
BankSocial
5263
BSL
|
$0.000699 | $0.005743 | 22-11-2021 |
1547
|
-87.83% | 721.44% |
|
||
| 5264 |
sudoswap
5264
SUDO
|
$0.013841 | $3.74 | 20-02-2023 |
1092
|
-99.63% | 26,930.43% |
|
||
| 5265 |
Based Pepe
5265
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
428
|
-98.85% | 8,572.00% |
|
||
| 5266 |
STON.fi
5266
STON
|
$0.420521 | $32.40 | 11-04-2024 |
676
|
-98.70% | 7,605.33% |
|
||
| 5267 |
Bitcoin Gold AI
5267
BITCOINGOLDA1
|
$0.003721 | 0 | - | - | - | - |
|
||
| 5268 |
AthenaX9
5268
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
192
|
-75.09% | 301.37% |
|
||
| 5269 |
Qitchain Network
5269
QTC
|
$0.019622 | $25.72 | 08-02-2022 |
1469
|
-99.92% | 130,957.99% |
|
||
| 5270 |
Boopa
5270
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
284
|
-99.70% | 32,691.43% |
|
||
| 5271 |
Masters of Trivia
5271
MOT
|
$5.03 | $5.30 | 15-02-2026 |
1
|
-5.27% | 5.56% |
|
||
| 5272 |
Aicean
5272
AICE
|
$0.010321 | $3.53 | 24-09-2025 |
145
|
-99.71% | 34,124.51% |
|
||
| 5273 |
Reflect
5273
RFL
|
$0.019246 | $1.55 | 02-01-2025 |
410
|
-98.76% | 7,970.41% |
|
||
| 5274 |
Routine Coin
5274
ROU
|
$0.001130 | $0.001125 | 15-02-2026 |
1
|
0.40% | - |
|
||
| 5275 |
Matrix Layer Protocol
5275
MLP
|
$0.000405 | $0.075521 | 31-12-2024 |
412
|
-99.46% | 18,541.19% |
|
||
| 5276 |
Based Fartcoin
5276
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
395
|
-98.68% | 7,476.77% |
|
||
| 5277 |
AGORIC
5277
BLD
|
$0.004236 | $0.676451 | 02-09-2022 |
1263
|
-99.37% | 15,870.29% |
|
||
| 5278 |
NFMart
5278
NFM
|
$0.00000095 | $0.003499 | 23-07-2024 |
573
|
-99.97% | 370,192.91% |
|
||
| 5279 |
NianNian
5279
NIANNIAN
|
$0.000872 | $0.009628 | 21-09-2025 |
148
|
-90.94% | 1,004.17% |
|
||
| 5280 |
BOBER
5280
BOBER
|
$0.000068 | $0.001520 | 27-11-2024 |
446
|
-95.50% | 2,123.43% |
|
||
| 5281 |
ANOA
5281
ANOA
|
$51.67 | $420.30 | 10-10-2025 |
129
|
-87.71% | 713.50% |
|
||
| 5282 |
UCBI Banking
5282
UCBI
|
$1.3255 | $2.00 | 04-01-2026 |
43
|
-33.69% | 50.80% |
|
||
| 5283 |
Tethor USD
5283
USDT.a
|
$0.9995 | $1.0020 | 19-11-2025 |
89
|
-0.24% | 0.25% |
|
||
| 5284 |
Merit
5284
SN73
|
$0.829394 | $8.07 | 28-06-2025 |
233
|
-89.72% | 872.60% |
|
||
| 5285 |
Mobile Blockchain
5285
MOB
|
$0.9960 | $0.9942 | 15-02-2026 |
1
|
0.18% | - |
|
||
| 5286 |
Hawk
5286
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
395
|
-95.81% | 2,286.01% |
|
||
| 5287 |
Unicorn
5287
UWU
|
$0.000055 | $0.001533 | 14-10-2024 |
490
|
-96.41% | 2,686.82% |
|
||
| 5288 |
EMAIL Token
5288
EMT
|
$0.000541 | $0.061574 | 27-06-2024 |
599
|
-99.12% | 11,291.00% |
|
||
| 5289 |
FEAR NOT
5289
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
576
|
-99.59% | 24,234.16% |
|
||
| 5290 |
Coby
5290
COBY
|
$0.000050 | $0.008254 | 11-12-2024 |
432
|
-99.40% | 16,447.40% |
|
||
| 5291 |
Lootex
5291
LOOT
|
$0.000802 | $1.58 | 13-04-2022 |
1405
|
-99.95% | 197,535.05% |
|
||
| 5292 |
BURT
5292
BURT
|
$0.000088 | $0.002581 | 06-06-2025 |
255
|
-96.58% | 2,827.47% |
|
||
| 5293 |
Otherworld
5293
OWN
|
$0.029804 | $0.713884 | 16-01-2025 |
396
|
-95.83% | 2,295.26% |
|
||
| 5294 |
EURØP
5294
EUROP
|
$1.1854 | $1.1955 | 29-01-2026 |
18
|
-0.84% | 0.85% |
|
||
| 5295 |
Moon App
5295
APP
|
$0.000123 | $0.049858 | 17-01-2024 |
761
|
-99.75% | 40,452.41% |
|
||
| 5296 |
Glo Dollar
5296
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
351
|
-8.77% | 9.62% |
|
||
| 5297 |
Starcoin
5297
STC
|
$0.000681 | $0.140864 | 21-08-2022 |
1275
|
-99.52% | 20,599.58% |
|
||
| 5298 |
Octavia
5298
VIA
|
$0.001404 | $2.75 | 02-03-2024 |
716
|
-99.95% | 195,585.94% |
|
||
| 5299 |
Axelrod by Virtuals
5299
AXR
|
$0.001409 | $0.041493 | 16-07-2025 |
215
|
-96.60% | 2,845.48% |
|
||
| 5300 |
Crypto Snack
5300
SNACK
|
$0.000687 | $0.039655 | 30-05-2022 |
1358
|
-98.27% | 5,670.60% |
|
34.234 Monedas Monitoreadas - Página 106 de 685