Cap Mercado $2.49T
-11.19%
Volumen 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BoxBet
5251
BXBT
|
$0.009599 | $0.267395 | 22-04-2024 |
654
|
-96.41% | 2,685.58% |
|
||
| 5252 |
XRP ARMY
5252
ARMY
|
$0.004512 | $0.189643 | 15-01-2025 |
386
|
-97.62% | 4,103.16% |
|
||
| 5253 |
Great Bounty Dealer
5253
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1557
|
-99.10% | 11,068.56% |
|
||
| 5254 |
HILO
5254
HILO
|
$0.009357 | $0.368747 | 09-11-2023 |
819
|
-97.46% | 3,840.69% |
|
||
| 5255 |
Patek
5255
PATEK
|
$41.29 | $41.60 | 03-02-2026 |
2
|
-0.75% | 0.76% |
|
||
| 5256 |
Moongate
5256
MGT
|
$0.000137 | $0.069179 | 28-11-2024 |
434
|
-99.80% | 50,552.59% |
|
||
| 5257 |
Connect
5257
WIN
|
$0.000417 | $0.014922 | 10-01-2024 |
757
|
-97.21% | 3,478.09% |
|
||
| 5258 |
OnePiece
5258
1PIECE
|
$0.000184 | $0.000903 | 21-08-2025 |
168
|
-79.63% | 390.89% |
|
||
| 5259 |
Staked ICX
5259
sICX
|
$0.057081 | $2.83 | 15-11-2021 |
1543
|
-97.99% | 4,864.28% |
|
||
| 5260 |
HairDAO
5260
HAIR
|
$19.07 | $125.76 | 03-01-2025 |
398
|
-84.83% | 559.39% |
|
||
| 5261 |
FOGNET
5261
FOG
|
$0.014301 | $2.12 | 18-09-2023 |
871
|
-99.33% | 14,745.60% |
|
||
| 5262 |
MuziKoin
5262
MZK
|
$0.001934 | $0.036925 | 07-05-2024 |
639
|
-94.76% | 1,809.15% |
|
||
| 5263 |
RefundCoin
5263
RFD
|
$0.00000153 | $0.000108 | 23-05-2023 |
989
|
-98.58% | 6,954.92% |
|
||
| 5264 |
Conan
5264
CONAN
|
$0.003288 | $0.017412 | 24-02-2025 |
346
|
-81.11% | 429.50% |
|
||
| 5265 |
fBomb
5265
BOMB
|
$0.012156 | $0.068423 | 13-12-2024 |
419
|
-82.23% | 462.86% |
|
||
| 5266 |
Data Universe
5266
SN13
|
$1.57 | $9.46 | 24-06-2025 |
226
|
-83.42% | 503.03% |
|
||
| 5267 |
Roma Protocol
5267
ROMA
|
$0.111473 | $0.109003 | 30-12-2025 |
37
|
2.27% | - |
|
||
| 5268 |
Health & Wealth
5268
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
259
|
-69.92% | 232.41% |
|
||
| 5269 |
Governance OHM
5269
GOHM
|
$4,629.74 | $18,150.32 | 07-01-2022 |
1490
|
-74.49% | 292.04% |
|
||
| 5270 |
ZENEX
5270
ZNX
|
$0.383145 | $1.3801 | 15-12-2025 |
52
|
-72.24% | 260.21% |
|
||
| 5271 |
MINE COIN
5271
MIH
|
$0.193478 | $0.290640 | 23-11-2025 |
74
|
-33.43% | 50.22% |
|
||
| 5272 |
Lifeform Token
5272
LFT
|
$0.006185 | $0.579287 | 30-05-2024 |
616
|
-98.93% | 9,265.63% |
|
||
| 5273 |
METTI TOKEN
5273
MTT
|
$21.84 | $143.80 | 15-08-2025 |
174
|
-84.81% | 558.54% |
|
||
| 5274 |
UBIT
5274
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
553
|
-99.83% | 59,972.20% |
|
||
| 5275 |
KingdomX
5275
KT
|
$0.000856 | $0.071997 | 11-02-2022 |
1455
|
-98.81% | 8,310.28% |
|
||
| 5276 |
Aion
5276
AION
|
$0.000310 | $11.51 | 07-01-2018 |
2951
|
-100.00% | 3,717,867.06% |
|
||
| 5277 |
Tokenised GBP
5277
TGBP
|
$1.3544 | $1.3825 | 28-01-2026 |
8
|
-2.03% | 2.07% |
|
||
| 5278 |
Powerloom
5278
POWER
|
$0.192053 | $0.404343 | 24-12-2025 |
43
|
-52.50% | 110.54% |
|
||
| 5279 |
XPX
5279
XPX
|
$0.00000506 | $0.000030 | 30-09-2024 |
493
|
-83.22% | 496.00% |
|
||
| 5280 |
Hyper Pay
5280
HPY
|
$0.000306 | $0.162343 | 09-01-2018 |
2949
|
-99.81% | 52,903.03% |
|
||
| 5281 |
Alien Base
5281
ALB
|
$0.008998 | $1.0407 | 21-07-2024 |
564
|
-99.14% | 11,465.76% |
|
||
| 5282 |
Tracer
5282
TRCR
|
$0.001166 | $0.013715 | 08-12-2025 |
59
|
-91.50% | 1,076.60% |
|
||
| 5283 |
Sasuke Uchiha
5283
SASUKE
|
$0.000018 | $0.000084 | 26-04-2023 |
1016
|
-78.27% | 360.28% |
|
||
| 5284 |
STON.fi
5284
STON
|
$0.445561 | $32.40 | 11-04-2024 |
665
|
-98.62% | 7,172.29% |
|
||
| 5285 |
Buff Doge Coin
5285
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1594
|
-99.72% | 35,050.49% |
|
||
| 5286 |
cryptomall
5286
XMALL
|
$0.624540 | $0.293688 | 11-12-2025 |
56
|
112.65% | - |
|
||
| 5287 |
CENTERCOIN
5287
CENT
|
$0.020969 | $0.065373 | 09-01-2019 |
2584
|
-67.92% | 211.76% |
|
||
| 5288 |
TENGE TENGE
5288
TENGE
|
$0.000165 | $0.001881 | 03-10-2025 |
125
|
-91.25% | 1,042.55% |
|
||
| 5289 |
DEXTF Protocol
5289
DEXTF
|
$0.051333 | $63.79 | 25-04-2025 |
286
|
-99.92% | 124,173.57% |
|
||
| 5290 |
Hachiko Inu SBS
5290
HACHIKO
|
$0.000555 | $0.001009 | 31-01-2026 |
5
|
-45.04% | 81.95% |
|
||
| 5291 |
WOOF
5291
WOOF
|
$0.000024 | $0.004972 | 26-01-2025 |
375
|
-99.53% | 20,988.97% |
|
||
| 5292 |
RealEstate
5292
REALESTATE
|
$49.50 | $50.07 | 03-02-2026 |
2
|
-1.14% | 1.15% |
|
||
| 5293 |
xExchange / Maiar
5293
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1492
|
-99.93% | 152,285.06% |
|
||
| 5294 |
MISSION PAWSIBLE
5294
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
157
|
-99.07% | 10,688.44% |
|
||
| 5295 |
USDH Hubble Stablecoin
5295
USDH
|
$0.9981 | $113,269.94 | 22-12-2023 |
776
|
-100.00% | 11,348,451.80% |
|
||
| 5296 |
LocaGo
5296
LCG
|
$0.000160 | $0.037970 | 20-08-2024 |
534
|
-99.58% | 23,667.41% |
|
||
| 5297 |
Redemption Arc
5297
REDEMPTIONAR1
|
$0.000013 | $0.002601 | 22-01-2026 |
14
|
-99.50% | 19,953.36% |
|
||
| 5298 |
SpaceMine
5298
MINE
|
$0.000033 | $6.90 | 15-04-2022 |
1392
|
-100.00% | 20,937,473.75% |
|
||
| 5299 |
Day By Day
5299
DBD
|
$0.002061 | $1,279.54 | 19-01-2022 |
1478
|
-100.00% | 62,073,451.81% |
|
||
| 5300 |
Marscoin
5300
MARS
|
$0.057623 | $2.50 | 16-02-2021 |
1815
|
-97.70% | 4,240.86% |
|
34.198 Monedas Monitoreadas - Página 106 de 684