Cap Mercado $2.61T
0.78%
Volumen 24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Matching Game
5251
MATCH
|
$0.00000460 | $0.000154 | 13-02-2023 |
1132
|
-97.01% | 3,242.37% |
|
||
| 5252 |
League of Ancients
5252
LOA
|
$0.001351 | $1.2912 | 13-12-2021 |
1559
|
-99.90% | 95,440.54% |
|
||
| 5253 |
Tari
5253
WXTM
|
$0.000821 | $0.007741 | 29-10-2025 |
143
|
-89.40% | 843.32% |
|
||
| 5254 |
HOMSTOKEN
5254
HOMS
|
$0.000014 | $0.006119 | 17-04-2025 |
338
|
-99.77% | 43,312.21% |
|
||
| 5255 |
Dork Lord
5255
DORKY
|
$0.005804 | $0.143806 | 09-11-2024 |
497
|
-95.96% | 2,377.83% |
|
||
| 5256 |
Lair Finance
5256
LAIR
|
$0.002029 | $0.042823 | 11-06-2025 |
283
|
-95.26% | 2,010.84% |
|
||
| 5257 |
Zeusshield
5257
ZSC
|
$0.000098 | $0.085918 | 05-01-2018 |
2997
|
-99.89% | 87,183.49% |
|
||
| 5258 |
FAST
5258
FAST
|
$0.009678 | $0.204267 | 28-06-2024 |
631
|
-95.26% | 2,010.64% |
|
||
| 5259 |
Port Finance
5259
PORT
|
$0.003139 | $15.11 | 11-09-2021 |
1652
|
-99.98% | 481,349.84% |
|
||
| 5260 |
HNB Protocol
5260
HNB
|
$0.000218 | $0.038922 | 03-10-2022 |
1265
|
-99.44% | 17,782.93% |
|
||
| 5261 |
Analysoor
5261
ZERO
|
$0.050983 | $3.13 | 26-12-2023 |
816
|
-98.37% | 6,043.14% |
|
||
| 5262 |
Mobius
5262
MOBI
|
$0.001969 | $1.87 | 23-09-2020 |
2005
|
-99.89% | 94,803.43% |
|
||
| 5263 |
Sentre Protocol
5263
SNTR
|
$0.000636 | $0.055671 | 07-01-2022 |
1534
|
-98.86% | 8,649.71% |
|
||
| 5264 |
Pendulum
5264
PEN
|
$0.026493 | $0.349986 | 05-05-2023 |
1051
|
-92.43% | 1,221.04% |
|
||
| 5265 |
TurtSat
5265
TURT
|
$0.000101 | $0.082939 | 26-12-2023 |
816
|
-99.88% | 81,720.18% |
|
||
| 5266 |
Reign of Terror
5266
REIGN
|
$0.000426 | $0.016474 | 08-05-2023 |
1048
|
-97.42% | 3,770.52% |
|
||
| 5267 |
Colizeum
5267
ZEUM
|
$0.000753 | $0.050281 | 06-05-2022 |
1415
|
-98.50% | 6,575.35% |
|
||
| 5268 |
Summit
5268
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
459
|
-96.62% | 2,856.73% |
|
||
| 5269 |
Mellion Coin
5269
MEC
|
$8.19 | $23.89 | 16-12-2025 |
95
|
-65.73% | 191.83% |
|
||
| 5270 |
Hydro Protocol
5270
HDRO
|
$0.001535 | $0.070861 | 06-01-2025 |
439
|
-97.83% | 4,515.94% |
|
||
| 5271 |
Colend
5271
CLND
|
$0.011518 | $0.242485 | 25-06-2025 |
269
|
-95.25% | 2,005.21% |
|
||
| 5272 |
UNION Protocol Governance Token
5272
UNN
|
$0.000109 | $0.125905 | 20-03-2021 |
1827
|
-99.91% | 115,130.45% |
|
||
| 5273 |
Marnotaur
5273
TAUR
|
$0.002829 | $0.534868 | 27-10-2021 |
1606
|
-99.47% | 18,804.82% |
|
||
| 5274 |
OrangeDX
5274
O4DX
|
$0.000308 | $0.222733 | 30-05-2024 |
660
|
-99.86% | 72,302.81% |
|
||
| 5275 |
MMPRO Token
5275
MMPRO
|
$0.002134 | $11.39 | 16-01-2022 |
1525
|
-99.98% | 533,813.11% |
|
||
| 5276 |
AQA
5276
AQA
|
$0.000697 | $0.004644 | 02-03-2026 |
19
|
-84.98% | 565.92% |
|
||
| 5277 |
TosDis
5277
DIS
|
$0.707896 | $254.03 | 06-02-2021 |
1869
|
-99.72% | 35,785.81% |
|
||
| 5278 |
Operon Origins
5278
ORO
|
$0.000797 | $61.37 | 03-12-2021 |
1569
|
-100.00% | 7,695,911.50% |
|
||
| 5279 |
Matrix Layer Protocol
5279
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
445
|
-99.81% | 52,389.66% |
|
||
| 5280 |
HoldCoin
5280
HOLD
|
$0.00000817 | $0.004218 | 26-01-2025 |
419
|
-99.81% | 51,535.07% |
|
||
| 5281 |
Single Finance
5281
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1506
|
-99.98% | 573,075.48% |
|
||
| 5282 |
Seasons
5282
SEAS
|
$0.278034 | $0.313045 | 14-03-2026 |
7
|
-11.18% | 12.59% |
|
||
| 5283 |
Majo
5283
MAJO
|
$0.004518 | $0.335283 | 05-12-2023 |
837
|
-98.65% | 7,320.74% |
|
||
| 5284 |
Milo Inu
5284
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1454
|
-99.06% | 10,574.08% |
|
||
| 5285 |
SophiaVerse
5285
SOPH
|
$0.000878 | $0.260937 | 29-07-2023 |
966
|
-99.66% | 29,605.96% |
|
||
| 5286 |
CatGPT
5286
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
654
|
-97.87% | 4,603.20% |
|
||
| 5287 |
LOULOU
5287
LOULOU
|
$0.001188 | $0.007419 | 03-10-2024 |
534
|
-83.99% | 524.72% |
|
||
| 5288 |
Alaska Gold Rush
5288
CARAT
|
$0.000325 | $0.031585 | 21-04-2023 |
1065
|
-98.97% | 9,603.96% |
|
||
| 5289 |
Aura Network
5289
AURA
|
$0.000942 | $0.217759 | 08-08-2022 |
1321
|
-99.57% | 23,005.29% |
|
||
| 5290 |
Dash 2 Trade
5290
D2T
|
$0.000394 | $0.053943 | 06-03-2023 |
1111
|
-99.27% | 13,606.39% |
|
||
| 5291 |
EURØP
5291
EUROP
|
$1.1571 | $1.1955 | 29-01-2026 |
51
|
-3.21% | 3.32% |
|
||
| 5292 |
Swan Chain
5292
SWAN
|
$0.000415 | $0.038767 | 21-02-2025 |
393
|
-98.93% | 9,231.53% |
|
||
| 5293 |
MAGIKAL.ai
5293
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1088
|
-98.17% | 5,363.92% |
|
||
| 5294 |
Race Kingdom
5294
ATOZ
|
$0.038032 | $0.860387 | 20-01-2026 |
60
|
-95.58% | 2,162.30% |
|
||
| 5295 |
Salamanca
5295
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
325
|
-97.54% | 3,966.05% |
|
||
| 5296 |
DNAxCAT Token
5296
DXCT
|
$0.015718 | $10.82 | 01-12-2021 |
1571
|
-99.85% | 68,748.89% |
|
||
| 5297 |
DPRating
5297
RATING
|
$0.000120 | $0.003154 | 14-08-2019 |
2411
|
-96.21% | 2,537.29% |
|
||
| 5298 |
STIMA
5298
STIMA
|
$1.0141 | $200.01 | 04-11-2022 |
1233
|
-99.49% | 19,622.17% |
|
||
| 5299 |
PokerFI.Finance
5299
POKERFI
|
$0.000421 | $0.008078 | 11-10-2021 |
1622
|
-94.79% | 1,818.96% |
|
||
| 5300 |
Metaverse HQ
5300
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
407
|
-99.26% | 13,388.74% |
|
34.360 Monedas Monitoreadas - Página 106 de 688