Cap Mercado $2.88T
2.65%
Volumen 24h $203.26B
11.56%
BTC % 56.59%
0.54%
ETH % 9.65%
0.31%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
X.com
5251
X
|
$0.032791 | $0.165714 | 15-08-2023 |
1003
|
-80.21% | 405.37% |
|
||
| 5252 |
Overnight
5252
OVN
|
$0.953964 | $98.57 | 10-04-2024 |
764
|
-99.03% | 10,232.25% |
|
||
| 5253 |
Metronome
5253
MET
|
$0.742408 | $10.36 | 23-11-2021 |
1633
|
-92.83% | 1,295.38% |
|
||
| 5254 |
Zeus
5254
ZEUS
|
$0.002949 | $0.277235 | 27-06-2024 |
686
|
-98.94% | 9,300.61% |
|
||
| 5255 |
TT Chain
5255
TT
|
$133.91 | $500.72 | 09-12-2025 |
156
|
-73.26% | 273.91% |
|
||
| 5256 |
Manifest
5256
MANIFEST
|
$0.000171 | $0.013913 | 22-11-2024 |
538
|
-98.77% | 8,048.88% |
|
||
| 5257 |
Overtime
5257
OVER
|
$0.114786 | $0.377257 | 28-09-2025 |
228
|
-69.57% | 228.66% |
|
||
| 5258 |
Xitcoin
5258
$XTC
|
$0.000262 | $0.000404 | 06-05-2026 |
8
|
-35.09% | 54.06% |
|
||
| 5259 |
Concilium Blockchain Ecosystem
5259
CONCILIUM
|
$0.307597 | $4.33 | 16-10-2025 |
210
|
-92.89% | 1,307.05% |
|
||
| 5260 |
TurtSat
5260
TURT
|
$0.000469 | $0.082939 | 26-12-2023 |
870
|
-99.43% | 17,573.02% |
|
||
| 5261 |
KAIKO
5261
KAI
|
$0.000627 | $0.013298 | 20-07-2025 |
298
|
-95.29% | 2,022.05% |
|
||
| 5262 |
FIGHT
5262
FIGHT
|
$0.000263 | $0.050490 | 19-01-2025 |
480
|
-99.48% | 19,114.49% |
|
||
| 5263 |
Extra Finance
5263
EXTRA
|
$0.005909 | $0.283335 | 28-03-2024 |
777
|
-97.91% | 4,694.63% |
|
||
| 5264 |
MAI / miMatic
5264
MIMATIC
|
$0.986359 | $1.79 | 16-11-2021 |
1640
|
-45.00% | 81.81% |
|
||
| 5265 |
ClubCoin
5265
CLUB
|
$0.003989 | $7.14 | 22-11-2017 |
3095
|
-99.94% | 178,813.03% |
|
||
| 5266 |
Sourceless
5266
STR
|
$0.007267 | $0.205079 | 12-06-2023 |
1067
|
-96.46% | 2,721.86% |
|
||
| 5267 |
Basilisk
5267
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1364
|
-96.72% | 2,953.07% |
|
||
| 5268 |
Alien Base
5268
ALB
|
$0.007245 | $1.0407 | 21-07-2024 |
662
|
-99.30% | 14,263.80% |
|
||
| 5269 |
PRIMAL
5269
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1190
|
-99.88% | 80,889.33% |
|
||
| 5270 |
Bitmex Token
5270
BMEX
|
$0.081376 | $1.2963 | 12-11-2022 |
1279
|
-93.72% | 1,492.99% |
|
||
| 5271 |
Hydration
5271
HDX
|
$0.004890 | $0.014592 | 01-05-2025 |
378
|
-66.49% | 198.41% |
|
||
| 5272 |
Elephant Money
5272
TRUNK
|
$0.035132 | $1.63 | 21-07-2024 |
662
|
-97.84% | 4,526.54% |
|
||
| 5273 |
Shido DEX
5273
SHDX
|
$0.000037 | $0.000110 | 16-09-2025 |
240
|
-66.11% | 195.08% |
|
||
| 5274 |
AASToken
5274
AAST
|
$0.001153 | $2.84 | 06-03-2024 |
799
|
-99.96% | 246,283.91% |
|
||
| 5275 |
ETH Fan Token
5275
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1579
|
-67.10% | 203.98% |
|
||
| 5276 |
Dexalot
5276
ALOT
|
$0.042783 | $3.21 | 07-04-2022 |
1498
|
-98.67% | 7,396.76% |
|
||
| 5277 |
The Kingdom Coin
5277
TKC
|
$0.016587 | $0.252446 | 16-05-2023 |
1094
|
-93.43% | 1,421.95% |
|
||
| 5278 |
DefiTuna
5278
TUNA
|
$0.005890 | $0.165322 | 16-09-2025 |
240
|
-96.44% | 2,706.93% |
|
||
| 5279 |
TONNEL Network
5279
TONNEL
|
$0.744875 | $10.20 | 06-04-2024 |
768
|
-92.70% | 1,269.33% |
|
||
| 5280 |
Neo Tokyo
5280
BYTES
|
$0.303172 | $21.88 | 23-11-2023 |
903
|
-98.61% | 7,118.45% |
|
||
| 5281 |
Aura Network
5281
AURA
|
$0.001361 | $0.217759 | 08-08-2022 |
1375
|
-99.37% | 15,899.35% |
|
||
| 5282 |
Sna-King Trump
5282
SNAKT
|
$0.000163 | $0.000232 | 28-01-2025 |
471
|
-29.87% | 42.60% |
|
||
| 5283 | $432.19 | $479.55 | 14-03-2026 |
61
|
-9.88% | 10.96% |
|
|||
| 5284 |
Tongtongcoin
5284
TTC
|
$0.052937 | $1.3917 | 22-04-2023 |
1118
|
-96.20% | 2,529.02% |
|
||
| 5285 |
Jeo Boden
5285
BODEN
|
$0.001189 | $0.962563 | 08-04-2024 |
766
|
-99.88% | 80,874.14% |
|
||
| 5286 |
Pre-retogeum
5286
PRTG
|
$2.57 | $34.98 | 09-04-2026 |
35
|
-92.66% | 1,262.43% |
|
||
| 5287 |
Pin Token
5287
PIN
|
$0.049484 | $37.83 | 30-06-2023 |
1049
|
-99.87% | 76,342.98% |
|
||
| 5288 |
Inter Stable Token
5288
IST
|
$0.9990 | $1.2144 | 10-05-2026 |
4
|
-17.74% | 21.56% |
|
||
| 5289 |
Pikachu (pikachuethog)
5289
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
110
|
-86.38% | 634.15% |
|
||
| 5290 |
Canary
5290
CNR
|
$0.000257 | $0.350621 | 25-08-2021 |
1723
|
-99.93% | 136,427.37% |
|
||
| 5291 |
RealEstate
5291
REALESTATE
|
$26.31 | $59.01 | 23-03-2026 |
52
|
-55.41% | 124.27% |
|
||
| 5292 |
Fire Protocol
5292
FIREP
|
$0.001317 | $3.25 | 19-03-2021 |
1882
|
-99.96% | 246,790.65% |
|
||
| 5293 |
Pippkin The Horse
5293
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
76
|
-99.40% | 16,579.86% |
|
||
| 5294 |
Edge
5294
EDGE
|
$0.079066 | $0.143610 | 08-04-2026 |
36
|
-44.94% | 81.63% |
|
||
| 5295 |
APEcoin.dev
5295
APE
|
$0.154962 | $44.03 | 30-09-2024 |
591
|
-99.65% | 28,314.83% |
|
||
| 5296 |
VOLT
5296
XVM
|
$0.000326 | $0.026046 | 10-09-2025 |
246
|
-98.75% | 7,892.43% |
|
||
| 5297 |
Cortik AI
5297
CTK
|
$6.29 | $6.31 | 23-04-2026 |
21
|
-0.29% | 0.29% |
|
||
| 5298 |
Paper Plane
5298
PLANE
|
$0.004132 | $0.111520 | 18-04-2024 |
756
|
-96.30% | 2,599.27% |
|
||
| 5299 |
x402jobs
5299
JOBS
|
$0.000087 | $0.001904 | 20-12-2025 |
145
|
-95.41% | 2,079.60% |
|
||
| 5300 |
AladdinDAO
5300
ALD
|
$0.025206 | $337.07 | 27-10-2025 |
199
|
-99.99% | 1,337,149.91% |
|
34.630 Monedas Monitoreadas - Página 106 de 693