Cap Mercado $2.82T
3.13%
Volumen 24h $308.35B
12.81%
BTC % 55.75%
1%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Greever
5251
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
676
|
-99.38% | 15,919.88% |
|
||
| 5252 |
Hiver
5252
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
491
|
-99.95% | 185,372.27% |
|
||
| 5253 |
Aguri-Chan
5253
AGURI
|
$0.00000038 | $0.000014 | 25-09-2024 |
574
|
-97.33% | 3,638.84% |
|
||
| 5254 |
MUSD
5254
MUSD
|
$1.0111 | $1.2875 | 30-12-2025 |
113
|
-21.47% | 27.34% |
|
||
| 5255 |
Ekubo Protocol
5255
EKUBO
|
$0.875165 | $7.20 | 14-08-2025 |
251
|
-87.84% | 722.42% |
|
||
| 5256 |
JLaunchpad
5256
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
386
|
-96.09% | 2,459.86% |
|
||
| 5257 |
ANTTIME
5257
ANT
|
$0.000157 | $1.4303 | 07-08-2025 |
258
|
-99.99% | 913,179.40% |
|
||
| 5258 |
NPRO
5258
NPRO
|
$0.291564 | $0.907086 | 15-12-2025 |
128
|
-67.86% | 211.11% |
|
||
| 5259 |
Real Estate Metaverse
5259
REM
|
$0.001466 | $0.033816 | 20-01-2025 |
457
|
-95.66% | 2,206.15% |
|
||
| 5260 |
Naka Go
5260
NAKA
|
$0.000231 | $0.005204 | 19-06-2025 |
307
|
-95.56% | 2,154.16% |
|
||
| 5261 |
Human
5261
HMT
|
$0.003387 | $1.3740 | 14-08-2021 |
1712
|
-99.75% | 40,470.91% |
|
||
| 5262 |
AdLunam
5262
LUNAM
|
$0.000221 | $0.008420 | 02-11-2025 |
171
|
-97.38% | 3,712.41% |
|
||
| 5263 |
Ready player one
5263
RP1
|
$1.79 | $3.58 | 23-03-2026 |
30
|
-49.98% | 99.91% |
|
||
| 5264 |
EMAIL Token
5264
EMT
|
$0.000702 | $0.061574 | 27-06-2024 |
664
|
-98.86% | 8,668.66% |
|
||
| 5265 |
The America Party
5265
TAP
|
$0.000069 | $0.003404 | 01-07-2025 |
295
|
-97.96% | 4,799.68% |
|
||
| 5266 |
NOMOEX Token
5266
NOMOX
|
$0.004263 | $0.035397 | 09-04-2025 |
378
|
-87.96% | 730.38% |
|
||
| 5267 |
BOB
5267
BOB
|
$0.074811 | $1.95 | 16-12-2024 |
492
|
-96.17% | 2,509.47% |
|
||
| 5268 |
HOMSTOKEN
5268
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
370
|
-99.67% | 30,646.05% |
|
||
| 5269 |
8lends
5269
8LNDS
|
$0.020135 | $0.028601 | 30-03-2026 |
23
|
-29.60% | 42.05% |
|
||
| 5270 |
GraphAI
5270
GAI
|
$0.004898 | $0.855420 | 14-08-2025 |
251
|
-99.43% | 17,365.75% |
|
||
| 5271 |
STIMA
5271
STIMA
|
$1.0010 | $200.01 | 04-11-2022 |
1265
|
-99.50% | 19,879.85% |
|
||
| 5272 |
NatronZ
5272
NCOIN
|
$0.042367 | $0.098222 | 13-10-2025 |
191
|
-56.87% | 131.84% |
|
||
| 5273 |
Patton
5273
PATTON
|
$0.00000011 | $0.000019 | 12-05-2024 |
710
|
-99.44% | 17,727.24% |
|
||
| 5274 |
Everybody Holds
5274
HOLD
|
$0.000123 | $0.001607 | 09-07-2025 |
287
|
-92.32% | 1,201.63% |
|
||
| 5275 |
JFIN Coin
5275
JFIN
|
$0.054574 | $7.29 | 30-11-2021 |
1604
|
-99.25% | 13,262.89% |
|
||
| 5276 |
Concilium Blockchain Ecosystem
5276
CONCILIUM
|
$0.509390 | $4.33 | 16-10-2025 |
188
|
-88.23% | 749.65% |
|
||
| 5277 |
Dexalot
5277
ALOT
|
$0.041874 | $3.21 | 07-04-2022 |
1476
|
-98.69% | 7,559.48% |
|
||
| 5278 |
Seba
5278
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
746
|
-92.62% | 1,255.39% |
|
||
| 5279 |
sKLAY
5279
SKLAY
|
$0.066696 | $4.77 | 30-03-2021 |
1849
|
-98.60% | 7,046.89% |
|
||
| 5280 |
cwoin
5280
CWOIN
|
$0.000030 | $0.000411 | 08-10-2025 |
196
|
-92.73% | 1,276.00% |
|
||
| 5281 |
Quick Transfer coin / Torj.world
5281
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1838
|
-99.94% | 159,860.26% |
|
||
| 5282 |
Mobile Blockchain
5282
MOB
|
$0.543051 | $1.1352 | 23-03-2026 |
30
|
-52.16% | 109.04% |
|
||
| 5283 |
PALCOIN Venture Capital
5283
PALCOIN
|
$0.834654 | $1.88 | 02-06-2025 |
324
|
-55.51% | 124.77% |
|
||
| 5284 |
Akt.io
5284
AKTIO
|
$0.055888 | $6.49 | 26-04-2022 |
1457
|
-99.14% | 11,512.48% |
|
||
| 5285 |
LYFE
5285
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
330
|
-64.56% | 182.19% |
|
||
| 5286 |
EICOIN
5286
EICOIN
|
$0.002950 | $0.005922 | 23-03-2026 |
30
|
-50.19% | 100.76% |
|
||
| 5287 |
RED
5287
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
190
|
-99.98% | 410,282.33% |
|
||
| 5288 |
HashPack
5288
PACK
|
$0.007859 | $0.083883 | 06-12-2024 |
502
|
-90.63% | 967.39% |
|
||
| 5289 |
Moonlander
5289
FM
|
$0.003586 | $0.039756 | 11-08-2025 |
254
|
-90.98% | 1,008.68% |
|
||
| 5290 |
The Kingdom Coin
5290
TKC
|
$0.014785 | $0.252446 | 16-05-2023 |
1072
|
-94.14% | 1,607.49% |
|
||
| 5291 |
Jeo Boden
5291
BODEN
|
$0.001090 | $0.962563 | 08-04-2024 |
744
|
-99.89% | 88,199.95% |
|
||
| 5292 |
Omni Network
5292
OMNI
|
$0.657042 | $42.95 | 17-04-2024 |
735
|
-98.47% | 6,436.65% |
|
||
| 5293 |
ETH Fan Token
5293
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1557
|
-66.49% | 198.46% |
|
||
| 5294 |
Tari
5294
WXTM
|
$0.000652 | $0.007741 | 29-10-2025 |
175
|
-91.58% | 1,087.80% |
|
||
| 5295 |
White Eagle
5295
WEGL
|
$13.62 | $58.84 | 26-03-2026 |
27
|
-76.86% | 332.10% |
|
||
| 5296 |
insurance
5296
INSURANCE
|
$173.15 | $351.62 | 23-03-2026 |
30
|
-50.76% | 103.07% |
|
||
| 5297 |
New Resources Generation Energy
5297
NRGE
|
$884.15 | $90,034.99 | 14-04-2026 |
8
|
-99.02% | 10,083.23% |
|
||
| 5298 |
Based Pepe
5298
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
493
|
-98.85% | 8,572.00% |
|
||
| 5299 |
Bag on Bonk
5299
BAGONBONK1
|
$0.003504 | $0.004562 | 19-04-2026 |
3
|
-23.19% | 30.19% |
|
||
| 5300 |
Taτsu
5300
TATSU
|
$0.877991 | $67.46 | 10-03-2024 |
773
|
-98.70% | 7,583.65% |
|
34.516 Monedas Monitoreadas - Página 106 de 691