Cap Mercado $2.50T
-2%
Volumen 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ScamFari token
5251
SCM
|
$0.00000308 | $0.033830 | 01-09-2023 |
909
|
-99.99% | 1,096,842.93% |
|
||
| 5252 |
VTRADING
5252
VT
|
$0.001524 | $0.087092 | 30-05-2024 |
637
|
-98.25% | 5,614.51% |
|
||
| 5253 |
NeonNeko
5253
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
218
|
-99.95% | 205,454.25% |
|
||
| 5254 |
OVO
5254
OVO
|
$0.000417 | $0.201845 | 25-03-2023 |
1069
|
-99.79% | 48,289.41% |
|
||
| 5255 |
Bag on Bonk
5255
BAGONBONK1
|
$0.001140 | $0.001165 | 10-02-2026 |
16
|
-2.16% | 2.21% |
|
||
| 5256 |
DragonSwap
5256
DRG
|
$0.016235 | $0.031999 | 04-01-2026 |
53
|
-49.26% | 97.09% |
|
||
| 5257 |
Waterfall
5257
WATER
|
$0.000339 | $0.010084 | 26-07-2024 |
580
|
-96.64% | 2,876.61% |
|
||
| 5258 |
WeatherXM
5258
WXM
|
$0.023182 | $0.773400 | 06-12-2024 |
447
|
-97.00% | 3,236.22% |
|
||
| 5259 |
Moon App
5259
APP
|
$0.000112 | $0.049858 | 17-01-2024 |
771
|
-99.77% | 44,333.16% |
|
||
| 5260 |
DefiTuna
5260
TUNA
|
$0.017059 | $0.165322 | 16-09-2025 |
163
|
-89.68% | 869.10% |
|
||
| 5261 |
Bitball Treasure
5261
BTRS
|
$0.015997 | $38,404.21 | 14-11-2020 |
1930
|
-100.00% | 240,075,145.45% |
|
||
| 5262 |
stake.link
5262
SDL
|
$0.207331 | $1.54 | 03-09-2025 |
176
|
-86.54% | 642.78% |
|
||
| 5263 |
Klever Finance
5263
KFI
|
$0.377558 | $206.51 | 29-07-2022 |
1308
|
-99.82% | 54,597.28% |
|
||
| 5264 |
XREATORS
5264
ORT
|
$0.000315 | $0.409883 | 17-07-2022 |
1320
|
-99.92% | 129,946.14% |
|
||
| 5265 |
TENGE TENGE
5265
TENGE
|
$0.000075 | $0.001881 | 03-10-2025 |
146
|
-96.01% | 2,404.31% |
|
||
| 5266 |
OPEN Ticketing Ecosystem
5266
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
452
|
-94.45% | 1,700.66% |
|
||
| 5267 |
AGORIC
5267
BLD
|
$0.004898 | $0.676451 | 02-09-2022 |
1273
|
-99.28% | 13,709.56% |
|
||
| 5268 |
Metafluence
5268
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1481
|
-99.86% | 72,378.42% |
|
||
| 5269 |
BTAF token
5269
BTAF
|
$0.025833 | $0.141012 | 06-03-2024 |
722
|
-81.68% | 445.85% |
|
||
| 5270 |
Saber
5270
SBR
|
$0.000328 | $1.1211 | 10-09-2021 |
1630
|
-99.97% | 341,520.53% |
|
||
| 5271 |
Majo
5271
MAJO
|
$0.002511 | $0.335283 | 05-12-2023 |
814
|
-99.25% | 13,253.46% |
|
||
| 5272 |
PotCoin
5272
POT
|
$0.000782 | $0.508288 | 31-12-2017 |
2979
|
-99.85% | 64,916.76% |
|
||
| 5273 |
Pineapple
5273
PAPPLE
|
$0.000797 | $0.023189 | 22-07-2025 |
219
|
-96.56% | 2,807.96% |
|
||
| 5274 |
Lootex
5274
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1415
|
-99.95% | 208,769.69% |
|
||
| 5275 |
NianNian
5275
NIANNIAN
|
$0.000906 | $0.009628 | 21-09-2025 |
158
|
-90.59% | 962.44% |
|
||
| 5276 |
Oxchange Finance
5276
OC
|
$0.182917 | $1.0295 | 22-06-2025 |
249
|
-82.23% | 462.84% |
|
||
| 5277 |
Provenance Blockchain
5277
HASH
|
$0.013225 | $0.069400 | 05-05-2022 |
1393
|
-80.94% | 424.78% |
|
||
| 5278 |
GLOBAL TOUR CLUB
5278
GTC
|
$0.000163 | $1,301.63 | 05-02-2026 |
21
|
-100.00% | 800,196,804.40% |
|
||
| 5279 |
Dark Energy Crystals
5279
DEC
|
$0.000611 | $0.134397 | 15-08-2021 |
1656
|
-99.55% | 21,903.05% |
|
||
| 5280 |
Good Games Guild
5280
GGG
|
$0.001599 | $16.78 | 25-11-2021 |
1554
|
-99.99% | 1,049,262.55% |
|
||
| 5281 |
Otherworld
5281
OWN
|
$0.029862 | $0.713884 | 16-01-2025 |
406
|
-95.82% | 2,290.61% |
|
||
| 5282 |
HbarSuite
5282
HSUITE
|
$0.000147 | $0.003304 | 10-03-2024 |
718
|
-95.55% | 2,145.01% |
|
||
| 5283 |
Koii
5283
KOII
|
$0.000165 | $0.011302 | 15-01-2025 |
407
|
-98.54% | 6,748.19% |
|
||
| 5284 |
Anzen Finance (USDZ)
5284
USDZ
|
$0.9946 | $1.0135 | 10-10-2025 |
139
|
-1.87% | 1.90% |
|
||
| 5285 |
UNITED STATES DRIP #1
5285
USD1
|
$1.0332 | $1.2118 | 17-01-2026 |
40
|
-14.74% | 17.29% |
|
||
| 5286 |
Real Nigger Tate
5286
RNT
|
$0.000453 | $0.051336 | 09-06-2024 |
627
|
-99.12% | 11,240.24% |
|
||
| 5287 |
DNAxCAT Token
5287
DXCT
|
$0.015726 | $10.82 | 01-12-2021 |
1548
|
-99.85% | 68,714.56% |
|
||
| 5288 |
WW3
5288
WW3
|
$0.000193 | $0.005277 | 10-06-2024 |
626
|
-96.34% | 2,635.84% |
|
||
| 5289 |
Kryptokrona
5289
XKR
|
$0.000459 | $0.005144 | 11-12-2024 |
442
|
-91.07% | 1,019.74% |
|
||
| 5290 |
Akt.io
5290
AKTIO
|
$0.098812 | $6.49 | 26-04-2022 |
1402
|
-98.48% | 6,468.02% |
|
||
| 5291 |
XRUN
5291
XRUN
|
$0.046011 | $0.904893 | 27-04-2022 |
1401
|
-94.92% | 1,866.68% |
|
||
| 5292 |
AMARA
5292
AMARA
|
$0.000477 | $0.004406 | 12-02-2026 |
14
|
-89.18% | 824.37% |
|
||
| 5293 |
Abster
5293
ABSTER
|
$0.002784 | $0.031604 | 18-09-2025 |
161
|
-91.19% | 1,035.27% |
|
||
| 5294 |
Drac (BRC)
5294
DRAC
|
$0.004517 | $0.040916 | 16-12-2023 |
803
|
-88.96% | 805.77% |
|
||
| 5295 |
NatronZ
5295
NCOIN
|
$0.045568 | $0.098222 | 13-10-2025 |
136
|
-53.61% | 115.55% |
|
||
| 5296 |
EfficientFrontier
5296
SN53
|
$1.1053 | $5.44 | 22-07-2025 |
219
|
-79.67% | 391.95% |
|
||
| 5297 |
SNPIT TOKEN
5297
SNPT
|
$0.003625 | $0.020102 | 01-11-2025 |
117
|
-81.96% | 454.47% |
|
||
| 5298 |
Qubitcoin (superquantum.ioqubitcoin)
5298
QTC
|
$0.578737 | $7.47 | 08-08-2025 |
202
|
-92.25% | 1,190.13% |
|
||
| 5299 |
Staked ICX
5299
sICX
|
$0.052632 | $2.83 | 15-11-2021 |
1564
|
-98.14% | 5,283.93% |
|
||
| 5300 |
RoboStack
5300
ROBOT
|
$0.000212 | $0.008679 | 01-11-2025 |
117
|
-97.56% | 3,990.22% |
|
34.276 Monedas Monitoreadas - Página 106 de 686