Cap Mercado $3.30T
-0.26%
Volumen 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MATT
5251
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
501
|
-83.04% | 489.49% |
|
||
| 5252 |
UNCOMMON•GOODS
5252
UNCOMMONGOODS
|
$0.018951 | $1.88 | 05-06-2024 |
543
|
-98.99% | 9,804.43% |
|
||
| 5253 |
Love Monster
5253
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
555
|
-99.50% | 19,954.62% |
|
||
| 5254 |
Sturdy
5254
SN10
|
$1.4341 | $6.39 | 21-06-2025 |
162
|
-77.56% | 345.57% |
|
||
| 5255 |
Tivo Token
5255
TIVO
|
$0.023642 | $0.030240 | 20-10-2025 |
41
|
-21.82% | 27.91% |
|
||
| 5256 |
Baby World Liberty Financial
5256
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
91
|
-86.71% | 652.30% |
|
||
| 5257 |
MLM X
5257
MLMX
|
$0.000043 | $0.002823 | 26-08-2025 |
96
|
-98.47% | 6,428.69% |
|
||
| 5258 |
Cronos ID
5258
CROID
|
$0.012072 | $0.435903 | 23-12-2023 |
708
|
-97.23% | 3,510.90% |
|
||
| 5259 |
fBomb
5259
BOMB
|
$0.020306 | $0.068423 | 13-12-2024 |
352
|
-70.32% | 236.95% |
|
||
| 5260 |
Blade Games
5260
BLADE
|
$0.024356 | $0.562119 | 24-12-2024 |
341
|
-95.67% | 2,207.92% |
|
||
| 5261 |
Oxchange Finance
5261
OC
|
$0.204227 | $1.0295 | 22-06-2025 |
161
|
-80.16% | 404.11% |
|
||
| 5262 |
METAHUB FINANCE
5262
MEN
|
$0.001003 | $0.254810 | 10-09-2024 |
446
|
-99.61% | 25,302.93% |
|
||
| 5263 |
ANTTIME
5263
ANT
|
$0.000278 | $1.4303 | 07-08-2025 |
115
|
-99.98% | 514,572.10% |
|
||
| 5264 |
AtomOne
5264
ATONE
|
$0.769822 | $2.40 | 05-11-2025 |
25
|
-67.93% | 211.78% |
|
||
| 5265 |
Casper AI
5265
AIAGENT
|
$0.000611 | $0.019247 | 07-01-2025 |
327
|
-96.83% | 3,050.46% |
|
||
| 5266 |
Brainedge
5266
LEARN
|
$0.011692 | $0.051048 | 09-06-2025 |
174
|
-77.10% | 336.60% |
|
||
| 5267 |
Degods
5267
DEGOD
|
$0.000429 | $0.005756 | 01-12-2024 |
364
|
-92.54% | 1,240.89% |
|
||
| 5268 |
BITCOIN FUTURE
5268
BTCF
|
$0.125379 | $1.63 | 01-04-2024 |
608
|
-92.33% | 1,203.28% |
|
||
| 5269 |
Friend.tech
5269
FRIEND
|
$0.193225 | $3.06 | 05-05-2024 |
574
|
-93.68% | 1,482.26% |
|
||
| 5270 |
ESG
5270
ESG
|
$0.032157 | $1.88 | 19-04-2022 |
1321
|
-98.29% | 5,760.14% |
|
||
| 5271 |
Abster
5271
ABSTER
|
$0.007939 | $0.031604 | 18-09-2025 |
73
|
-74.88% | 298.09% |
|
||
| 5272 |
Web3Shot
5272
W3S
|
$0.000218 | $1.0235 | 22-09-2024 |
434
|
-99.98% | 468,559.70% |
|
||
| 5273 |
Alita Finance
5273
ALI
|
$0.003905 | $18.63 | 04-09-2021 |
1548
|
-99.98% | 476,874.68% |
|
||
| 5274 |
Animal Concerts
5274
ANML
|
$0.000018 | $0.031765 | 05-04-2022 |
1335
|
-99.94% | 177,568.65% |
|
||
| 5275 |
MRHB DeFi
5275
MRHB
|
$0.000835 | $0.143268 | 31-12-2021 |
1430
|
-99.42% | 17,060.34% |
|
||
| 5276 |
Alpha Coin
5276
ALPHA
|
$0.000497 | $0.048975 | 21-07-2022 |
1228
|
-98.98% | 9,751.27% |
|
||
| 5277 |
Etica
5277
ETI
|
$0.031800 | $2.00 | 01-12-2023 |
730
|
-98.41% | 6,192.38% |
|
||
| 5278 |
NightVerse Game
5278
NVG
|
$0.001148 | $0.698950 | 16-02-2023 |
1018
|
-99.84% | 60,771.52% |
|
||
| 5279 |
FOMO
5279
JUSTFOMO1
|
$0.001601 | $0.012094 | 12-09-2025 |
79
|
-86.77% | 655.63% |
|
||
| 5280 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5280
UBE
|
$0.001100 | $0.011748 | 04-12-2024 |
361
|
-90.64% | 968.11% |
|
||
| 5281 |
Lamina1
5281
L1
|
$0.004398 | $0.602076 | 27-11-2024 |
368
|
-99.27% | 13,588.83% |
|
||
| 5282 |
Labrador
5282
LABRA
|
$5.82 | $15.23 | 07-07-2025 |
146
|
-61.80% | 161.79% |
|
||
| 5283 |
POM
5283
POM
|
$0.001892 | $0.005572 | 12-03-2025 |
263
|
-66.05% | 194.56% |
|
||
| 5284 |
NASDEX
5284
NSDX
|
$0.006070 | $0.885734 | 10-10-2021 |
1512
|
-99.31% | 14,491.35% |
|
||
| 5285 |
HoldCoin
5285
HOLD
|
$0.000010 | $0.004218 | 26-01-2025 |
308
|
-99.76% | 41,617.62% |
|
||
| 5286 |
Pineapple
5286
PAPPLE
|
$0.002430 | $0.023189 | 22-07-2025 |
131
|
-89.52% | 854.13% |
|
||
| 5287 |
Abel finance
5287
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1038
|
-98.61% | 7,077.15% |
|
||
| 5288 |
uShark
5288
USHARK
|
$0.000057 | $0.029499 | 06-03-2023 |
1000
|
-99.81% | 51,590.92% |
|
||
| 5289 |
WeatherXM
5289
WXM
|
$0.051928 | $0.773400 | 06-12-2024 |
359
|
-93.29% | 1,389.36% |
|
||
| 5290 |
Asymmetry Finance
5290
ASF
|
$0.116187 | $2.95 | 09-02-2025 |
294
|
-96.06% | 2,436.63% |
|
||
| 5291 |
Industrial
5291
INDUSTRIAL
|
$42.26 | $42.33 | 29-11-2025 |
1
|
-0.15% | 0.15% |
|
||
| 5292 |
Teleport System Token
5292
TST
|
$0.000544 | $0.082370 | 27-06-2024 |
521
|
-99.34% | 15,029.12% |
|
||
| 5293 |
Cellula
5293
CELA
|
$0.000048 | $0.049173 | 03-12-2024 |
362
|
-99.90% | 102,555.70% |
|
||
| 5294 |
PRIMAL
5294
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1025
|
-99.94% | 157,479.99% |
|
||
| 5295 |
Tate Terminal
5295
TATE
|
$0.000391 | $0.032848 | 28-10-2024 |
398
|
-98.81% | 8,304.55% |
|
||
| 5296 |
MIR Token
5296
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1014
|
-99.79% | 47,914.50% |
|
||
| 5297 |
DOGEN
5297
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
299
|
-99.30% | 14,215.47% |
|
||
| 5298 |
1
5298
1
|
$0.000121 | $0.007098 | 04-10-2025 |
57
|
-98.30% | 5,778.54% |
|
||
| 5299 |
smolecoin
5299
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
618
|
-88.68% | 783.18% |
|
||
| 5300 |
GenieCoin
5300
GNC
|
$0.425775 | $14.93 | 20-11-2023 |
741
|
-97.15% | 3,406.02% |
|
33.735 Monedas Monitoreadas - Página 106 de 675