Cap Mercado $2.51T 2.57%
Volumen 24h $231.60B 16.56%
BTC % 53.69% -0.14%
ETH % 9.7% 1.85%
Monedas 34.287 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
Opal
Opal
5251
OPAL
$0.050190 $0.156820 28-10-2025
124
-68.00% 212.45%
5252
AtomOne
AtomOne
5252
ATONE
$0.314809 $2.40 05-11-2025
116
-86.88% 662.41%
5253
Moon App
Moon App
5253
APP
$0.000086 $0.049858 17-01-2024
774
-99.83% 58,044.29%
5254
Paxi Network
Paxi Network
5254
PAXI
$0.012585 $0.082762 16-11-2025
105
-84.79% 557.63%
5255
Bearly Legal
Bearly Legal
5255
BEARLYLEGAL1
$0.002374 $0.029674 03-01-2026
57
-92.00% 1,150.13%
5256
Baby BFT
Baby BFT
5256
BBFT
$0.000288 $0.007844 08-10-2025
144
-96.33% 2,628.33%
5257 $0.027330 $2.40 25-07-2023
950
-98.86% 8,665.95%
5258
Optio
Optio
5258
OPT
$0.001018 $0.034523 24-03-2025
342
-97.05% 3,290.16%
5259
GIOVE
GIOVE
5259
GIOVE
$0.618944 $36.70 23-07-2024
586
-98.31% 5,829.13%
5260
XPMarket
XPMarket
5260
XPM
$0.008100 $0.129096 16-01-2025
409
-93.73% 1,493.87%
5261
Intelly
Intelly
5261
INTL
$0.101301 $0.985009 19-01-2023
1137
-89.72% 872.36%
5262 $0.001663 $16.78 25-11-2021
1557
-99.99% 1,009,152.38%
5263
OpenKaito
OpenKaito
5263
SN5
$2.73 $19.26 20-06-2025
254
-85.85% 606.55%
5264
RZTO
RZTO
5264
RZTO
$0.000263 $0.007510 29-10-2025
123
-96.50% 2,755.35%
5265
Petunia
Petunia
5265
PETUNIA
$0.000020 $0.005228 20-05-2025
285
-99.62% 25,919.88%
5266 $8.07 $486.75 11-12-2024
445
-98.34% 5,931.38%
5267
Ribus
Ribus
5267
RIB
$0.005707 $0.118720 06-02-2024
754
-95.19% 1,980.18%
5268
EURØP
EURØP
5268
EUROP
$1.1811 $1.1955 29-01-2026
31
-1.20% 1.22%
5269
NianNian
NianNian
5269
NIANNIAN
$0.000793 $0.009628 21-09-2025
161
-91.76% 1,113.79%
5270
Human
Human
5270
HMT
$0.005057 $1.3740 14-08-2021
1660
-99.63% 27,069.33%
5271
MoonEdge
MoonEdge
5271
MOONED
$0.001439 $92.01 19-01-2022
1502
-100.00% 6,394,468.40%
5272
Ekubo Protocol
Ekubo Protocol
5272
EKUBO
$1.62 $7.20 14-08-2025
199
-77.49% 344.34%
5273
mfercoin
mfercoin
5273
$mfer
$0.000849 $0.308522 30-03-2024
701
-99.72% 36,242.25%
5274 $0.9948 $1.0135 10-10-2025
142
-1.85% 1.88%
5275 $0.004657 $1.50 12-10-2022
1236
-99.69% 32,141.55%
5276
Harambe on Solana
Harambe on Solana
5276
HARAMBE
$0.000773 $0.084422 14-11-2024
472
-99.08% 10,827.80%
5277
Kaspy
Kaspy
5277
KASPY
$0.00000164 $0.000088 22-10-2024
495
-98.13% 5,259.14%
5278 $0.063085 $5.87 27-08-2024
551
-98.93% 9,211.52%
5279
Golden Magfi
Golden Magfi
5279
GMFI
$0.000810 $0.243737 16-05-2024
654
-99.67% 29,990.78%
5280
Web3War
Web3War
5280
FPS
$0.003679 $0.451634 21-02-2024
739
-99.19% 12,177.07%
5281
Darik
Darik
5281
DARIK
$0.430184 $7.54 06-12-2023
816
-94.30% 1,653.67%
5282
Litmex
Litmex
5282
(LMX)
$0.034938 $0.035460 25-02-2026
4
-1.47% 1.49%
5283
Anvil
Anvil
5283
ANVL
$0.000594 $0.001372 29-12-2025
62
-56.67% 130.81%
5284
Raptoreum
Raptoreum
5284
RTM
$0.000100 $9,449.78 30-12-2023
792
-100.00% 9,494,215,563.61%
5285
fBomb
fBomb
5285
BOMB
$0.012551 $0.068423 13-12-2024
443
-81.66% 445.18%
5286
Sovryn Dollar
Sovryn Dollar
5286
DLLR
$1.0048 $1.0547 02-03-2025
364
-4.73% 4.97%
5287
AladdinDAO
AladdinDAO
5287
ALD
$0.017198 $337.07 27-10-2025
125
-99.99% 1,959,768.02%
5288 $0.001991 $0.032384 19-12-2025
72
-93.85% 1,526.13%
5289
ChangeX
ChangeX
5289
CHANGE
$0.001392 $0.123127 25-07-2022
1315
-98.87% 8,745.81%
5290 $0.137278 $1.63 01-04-2024
699
-91.60% 1,090.31%
5291 $0.023401 $0.930459 18-03-2024
713
-97.48% 3,876.12%
5292
Bag on Bonk
Bag on Bonk
5292
BAGONBONK1
$0.001058 $0.001639 27-02-2026
2
-35.48% 54.98%
5293
BullZilla
BullZilla
5293
BZIL
$0.00000125 $0.005439 27-02-2026
2
-99.98% 434,998.95%
5294
AI Nexus
AI Nexus
5294
A1X
$0.000383 $0.015956 12-12-2024
444
-97.60% 4,069.61%
5295
OnePiece
OnePiece
5295
1PIECE
$0.000224 $0.000903 21-08-2025
192
-75.13% 302.16%
5296
JFIN Coin
JFIN Coin
5296
JFIN
$0.065659 $7.29 30-11-2021
1552
-99.10% 11,006.88%
5297
Abel finance
Abel finance
5297
ABEL
$0.004445 $0.319142 27-01-2023
1129
-98.61% 7,079.61%
5298
Race Kingdom
Race Kingdom
5298
ATOZ
$0.038050 $0.860387 20-01-2026
40
-95.58% 2,161.19%
5299 $0.000814 $0.017218 27-02-2025
367
-95.27% 2,014.11%
5300 $0.00000309 $0.033830 01-09-2023
912
-99.99% 1,093,297.55%
34.287 Monedas Monitoreadas - Página 106 de 686