Cap Mercado $2.88T
1.19%
Volumen 24h $122.82B
-32.46%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.2%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Tempestas Copper
5251
TCU29
|
$2.18 | $6.53 | 29-01-2026 |
101
|
-66.59% | 199.33% |
|
||
| 5252 |
Assets Alphabet
5252
ALPRO
|
$0.086079 | $0.605581 | 05-11-2025 |
186
|
-85.79% | 603.52% |
|
||
| 5253 |
Akt.io
5253
AKTIO
|
$0.073981 | $6.49 | 26-04-2022 |
1475
|
-98.86% | 8,672.56% |
|
||
| 5254 |
Concilium Blockchain Ecosystem
5254
CONCILIUM
|
$0.364703 | $4.33 | 16-10-2025 |
206
|
-91.57% | 1,086.73% |
|
||
| 5255 |
BOB
5255
BOB
|
$0.104557 | $1.95 | 16-12-2024 |
510
|
-94.64% | 1,767.10% |
|
||
| 5256 |
JUNO
5256
JUNO
|
$0.031867 | $45.89 | 04-03-2022 |
1528
|
-99.93% | 143,905.71% |
|
||
| 5257 |
PVC Meta
5257
PVC
|
$0.004820 | $13.74 | 12-07-2023 |
1033
|
-99.96% | 284,874.45% |
|
||
| 5258 |
EMAIL Token
5258
EMT
|
$0.000567 | $0.061574 | 27-06-2024 |
682
|
-99.08% | 10,750.25% |
|
||
| 5259 |
UERC (formerly BINOVA)
5259
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
17
|
-0.07% | 0.07% |
|
||
| 5260 |
Wolfswap
5260
WOLFSWAP
|
$0.000140 | $0.000796 | 28-08-2025 |
255
|
-82.43% | 469.29% |
|
||
| 5261 |
Abster
5261
ABSTER
|
$0.002397 | $0.031604 | 18-09-2025 |
234
|
-92.41% | 1,218.35% |
|
||
| 5262 |
Krypton DAO
5262
KRD
|
$0.000575 | $3.96 | 11-01-2025 |
484
|
-99.99% | 687,951.12% |
|
||
| 5263 |
DOGE-1 Satellite
5263
DOGE1
|
$0.000379 | $0.005912 | 15-09-2025 |
237
|
-93.59% | 1,461.26% |
|
||
| 5264 |
AlphaPride
5264
ALPHAPRIDE
|
$0.004712 | $0.006324 | 28-01-2026 |
102
|
-25.49% | 34.21% |
|
||
| 5265 |
Bretta (Brett’s Wife)
5265
BRETTA
|
$0.000083 | $0.000874 | 01-05-2025 |
374
|
-90.52% | 954.78% |
|
||
| 5266 |
qiibee
5266
QBX
|
$0.000623 | $0.081544 | 12-12-2024 |
514
|
-99.24% | 12,986.96% |
|
||
| 5267 |
PRIMAL
5267
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1186
|
-99.86% | 70,854.65% |
|
||
| 5268 |
CorgiAI
5268
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
798
|
-99.09% | 10,876.74% |
|
||
| 5269 |
Bag on Bonk
5269
BAGONBONK1
|
$0.002615 | $0.004562 | 19-04-2026 |
21
|
-42.68% | 74.45% |
|
||
| 5270 |
ZND Token
5270
ZND
|
$0.000432 | $0.832518 | 27-11-2024 |
529
|
-99.95% | 192,741.47% |
|
||
| 5271 |
Acala
5271
ASEED
|
$0.092624 | $0.857108 | 13-03-2024 |
788
|
-89.19% | 825.36% |
|
||
| 5272 |
WW3
5272
WW3
|
$0.000284 | $0.005277 | 10-06-2024 |
699
|
-94.61% | 1,755.43% |
|
||
| 5273 |
ArdCoin
5273
ARDX
|
$0.014608 | $0.205442 | 03-05-2021 |
1833
|
-92.89% | 1,306.32% |
|
||
| 5274 |
THORSwap
5274
THOR
|
$0.048451 | $177.31 | 26-10-2025 |
196
|
-99.97% | 365,851.83% |
|
||
| 5275 |
Pippkin The Horse
5275
PIPPKIN
|
$0.000022 | $0.004541 | 27-02-2026 |
72
|
-99.51% | 20,224.28% |
|
||
| 5276 |
NPRO
5276
NPRO
|
$0.242820 | $0.907086 | 15-12-2025 |
146
|
-73.23% | 273.56% |
|
||
| 5277 |
Veno Finance
5277
LCRO
|
$0.093003 | $0.453548 | 28-08-2025 |
255
|
-79.49% | 387.67% |
|
||
| 5278 |
WASSIE
5278
WASSIE
|
$0.00000057 | $0.000039 | 14-03-2024 |
787
|
-98.55% | 6,799.04% |
|
||
| 5279 |
IceCream AI
5279
ICECREAM
|
$0.001386 | $0.040738 | 21-03-2025 |
415
|
-96.60% | 2,840.25% |
|
||
| 5280 |
Resolv USR
5280
USR
|
$0.135537 | $1.0094 | 06-11-2025 |
185
|
-86.57% | 644.76% |
|
||
| 5281 |
Sigma Money
5281
BNBUSD
|
$1.0009 | $1.0494 | 12-04-2026 |
28
|
-4.62% | 4.85% |
|
||
| 5282 |
SkyTrade Pro
5282
SUSDT
|
$0.00000005 | $0.00000587 | 11-03-2026 |
60
|
-99.15% | 11,647.08% |
|
||
| 5283 |
Mars Meme Inc
5283
MARSMI
|
$0.020955 | $0.177824 | 14-08-2025 |
269
|
-88.22% | 748.61% |
|
||
| 5284 |
AlphBanX
5284
ABX
|
$0.005300 | $0.071951 | 30-05-2025 |
345
|
-92.63% | 1,257.65% |
|
||
| 5285 |
Meridian
5285
MRDN
|
$0.008405 | $0.172793 | 27-10-2025 |
195
|
-95.14% | 1,955.81% |
|
||
| 5286 |
AGORIC
5286
BLD
|
$0.004567 | $0.676451 | 02-09-2022 |
1346
|
-99.32% | 14,711.42% |
|
||
| 5287 |
Decentralized Pictures
5287
TALNT
|
$0.025740 | $1.0921 | 02-07-2023 |
1043
|
-97.64% | 4,142.87% |
|
||
| 5288 |
DBX Digital Ecosystem
5288
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1670
|
-100.00% | 8,311,810.81% |
|
||
| 5289 |
xExchange / Maiar
5289
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1586
|
-99.93% | 151,180.82% |
|
||
| 5290 |
Kondux
5290
KNDX
|
$0.001670 | $0.181804 | 10-03-2024 |
791
|
-99.08% | 10,788.45% |
|
||
| 5291 |
SNAP
5291
$NAP
|
$0.00000189 | $0.000092 | 17-03-2024 |
784
|
-97.95% | 4,776.58% |
|
||
| 5292 |
Shytoshi Kusama
5292
SHY
|
$0.001602 | $0.009097 | 29-01-2026 |
101
|
-82.39% | 467.81% |
|
||
| 5293 |
JUSD Stable Token
5293
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
724
|
-2.75% | 2.82% |
|
||
| 5294 |
CargoX
5294
CXO
|
$0.158543 | $0.507771 | 14-06-2021 |
1791
|
-68.78% | 220.27% |
|
||
| 5295 |
Dexalot
5295
ALOT
|
$0.042716 | $3.21 | 07-04-2022 |
1494
|
-98.67% | 7,408.43% |
|
||
| 5296 |
eMetals
5296
MTLS
|
$0.017298 | $0.152337 | 08-01-2025 |
487
|
-88.64% | 780.64% |
|
||
| 5297 |
Lynk Coin
5297
LYNK
|
$0.003624 | $0.065799 | 04-02-2025 |
460
|
-94.49% | 1,715.62% |
|
||
| 5298 |
Bitball Treasure
5298
BTRS
|
$0.015443 | $38,404.21 | 14-11-2020 |
2003
|
-100.00% | 248,689,761.09% |
|
||
| 5299 |
Andy
5299
ANDY
|
$0.000917 | $0.045060 | 05-06-2024 |
704
|
-97.96% | 4,812.09% |
|
||
| 5300 |
SafeMoon v2
5300
SFM
|
$0.00000229 | $0.007232 | 04-01-2022 |
1587
|
-99.97% | 315,967.65% |
|
34.607 Monedas Monitoreadas - Página 106 de 693