Cap Mercado $3.33T
0.2%
Volumen 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Degods
5251
DEGOD
|
$0.000407 | $0.005756 | 01-12-2024 |
406
|
-92.93% | 1,315.18% |
|
||
| 5252 |
sols
5252
SOLS
|
$0.015757 | $8.04 | 15-12-2023 |
758
|
-99.80% | 50,935.21% |
|
||
| 5253 |
Celo Brazilian Real
5253
CREAL
|
$0.186449 | $0.216522 | 10-06-2023 |
946
|
-13.89% | 16.13% |
|
||
| 5254 |
Marscoin
5254
MARS
|
$0.059816 | $2.50 | 16-02-2021 |
1790
|
-97.61% | 4,081.73% |
|
||
| 5255 |
Rizespor Token
5255
RIZE
|
$0.010215 | $1.59 | 03-08-2022 |
1257
|
-99.36% | 15,437.98% |
|
||
| 5256 |
Loky by Virtuals
5256
LOKY
|
$0.000614 | $0.012335 | 02-01-2025 |
374
|
-95.02% | 1,908.43% |
|
||
| 5257 |
RefundCoin
5257
RFD
|
$0.00000237 | $0.000108 | 23-05-2023 |
964
|
-97.81% | 4,458.10% |
|
||
| 5258 |
Andromeda
5258
ANDR
|
$0.000659 | $1.0439 | 08-04-2024 |
643
|
-99.94% | 158,236.46% |
|
||
| 5259 |
BitcoinFile
5259
BIFI
|
$0.000183 | $0.022124 | 06-08-2018 |
2715
|
-99.17% | 11,958.09% |
|
||
| 5260 |
EMAIL Token
5260
EMT
|
$0.001310 | $0.061574 | 27-06-2024 |
563
|
-97.87% | 4,601.33% |
|
||
| 5261 |
TRAX
5261
TRAX
|
$0.000197 | $0.006704 | 06-12-2024 |
401
|
-97.06% | 3,299.59% |
|
||
| 5262 |
CATZILLA
5262
CATZILLA
|
$0.000199 | $0.001401 | 14-10-2025 |
89
|
-85.79% | 603.75% |
|
||
| 5263 |
VaporWallet
5263
VPR
|
$0.000353 | $0.315095 | 19-12-2023 |
754
|
-99.89% | 89,223.02% |
|
||
| 5264 |
DRESSdio
5264
DRESS
|
$0.012843 | $0.144893 | 01-10-2025 |
102
|
-91.14% | 1,028.19% |
|
||
| 5265 |
Mao
5265
MAO
|
$0.000052 | $0.027111 | 14-09-2024 |
484
|
-99.81% | 51,786.29% |
|
||
| 5266 |
HoldCoin
5266
HOLD
|
$0.00000834 | $0.004218 | 26-01-2025 |
350
|
-99.80% | 50,476.36% |
|
||
| 5267 |
Hydrex
5267
HYDX
|
$0.131952 | $0.559379 | 01-11-2025 |
71
|
-76.41% | 323.92% |
|
||
| 5268 |
WeatherXM
5268
WXM
|
$0.037927 | $0.773400 | 06-12-2024 |
401
|
-95.10% | 1,939.17% |
|
||
| 5269 |
Koii
5269
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
361
|
-98.56% | 6,832.08% |
|
||
| 5270 |
Empulser
5270
CPT
|
$0.223135 | $0.404459 | 16-12-2025 |
26
|
-44.83% | 81.26% |
|
||
| 5271 |
Crypto Snack
5271
SNACK
|
$0.001411 | $0.039655 | 30-05-2022 |
1322
|
-96.44% | 2,711.39% |
|
||
| 5272 |
Friend.tech
5272
FRIEND
|
$0.036769 | $3.06 | 05-05-2024 |
616
|
-98.80% | 8,214.99% |
|
||
| 5273 |
Evernode
5273
EVR
|
$0.147731 | $0.619983 | 16-03-2024 |
666
|
-76.17% | 319.67% |
|
||
| 5274 |
Alpaca City
5274
ALPA
|
$0.003229 | $2.03 | 15-04-2021 |
1732
|
-99.84% | 62,702.71% |
|
||
| 5275 |
Dragon Mainland Shards
5275
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1506
|
-100.00% | 10,594,767.82% |
|
||
| 5276 |
FEAR NOT
5276
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
540
|
-99.51% | 20,187.34% |
|
||
| 5277 |
AINN
5277
AINN
|
$0.006453 | $2.89 | 22-02-2024 |
689
|
-99.78% | 44,650.68% |
|
||
| 5278 |
Wrapped Story
5278
WIP
|
$2.12 | $14.65 | 21-09-2025 |
112
|
-85.53% | 590.92% |
|
||
| 5279 |
OPEN Ticketing Ecosystem
5279
OPN
|
$0.000064 | $0.001594 | 01-12-2024 |
406
|
-96.01% | 2,407.26% |
|
||
| 5280 |
smolecoin
5280
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
660
|
-88.67% | 782.84% |
|
||
| 5281 |
DoctorX
5281
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
388
|
-99.15% | 11,656.06% |
|
||
| 5282 |
KULA
5282
KULA
|
$0.394964 | $0.547525 | 09-10-2025 |
94
|
-27.86% | 38.63% |
|
||
| 5283 |
Charged Particles
5283
IONX
|
$0.000928 | $2.75 | 29-08-2021 |
1596
|
-99.97% | 295,905.85% |
|
||
| 5284 |
Netswap
5284
NETT
|
$0.016471 | $7.21 | 09-02-2022 |
1432
|
-99.77% | 43,688.82% |
|
||
| 5285 |
Helion
5285
HLN
|
$0.069498 | $0.199616 | 22-04-2024 |
629
|
-65.18% | 187.23% |
|
||
| 5286 |
FAST
5286
FAST
|
$0.005090 | $0.204267 | 28-06-2024 |
562
|
-97.51% | 3,912.76% |
|
||
| 5287 |
LIGO
5287
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
684
|
-99.30% | 14,136.61% |
|
||
| 5288 |
EdgeSwap
5288
EGS
|
$0.000348 | $0.134530 | 11-04-2022 |
1371
|
-99.74% | 38,565.65% |
|
||
| 5289 |
HashPack
5289
PACK
|
$0.007553 | $0.083883 | 06-12-2024 |
401
|
-91.00% | 1,010.52% |
|
||
| 5290 |
Beyond Gaming
5290
BDG
|
$0.00000891 | $0.003395 | 24-06-2025 |
201
|
-99.74% | 38,013.35% |
|
||
| 5291 |
Weave6
5291
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
673
|
-99.89% | 90,329.92% |
|
||
| 5292 |
MMPRO Token
5292
MMPRO
|
$0.003197 | $11.39 | 16-01-2022 |
1456
|
-99.97% | 356,346.90% |
|
||
| 5293 |
INVITE Token
5293
INVITE
|
$0.001179 | $0.012557 | 22-08-2024 |
507
|
-90.61% | 964.67% |
|
||
| 5294 |
Zenix
5294
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
74
|
-87.60% | 706.36% |
|
||
| 5295 |
Bitcat
5295
BITCAT
|
$0.000113 | $0.007618 | 03-04-2024 |
648
|
-98.51% | 6,620.64% |
|
||
| 5296 |
Bull BTC Club
5296
BBC
|
$0.000029 | $0.093900 | 28-10-2022 |
1171
|
-99.97% | 322,556.75% |
|
||
| 5297 |
Kitty Cake
5297
KCAKE
|
$0.00000238 | $0.002001 | 31-10-2021 |
1533
|
-99.88% | 84,003.60% |
|
||
| 5298 |
OVO
5298
OVO
|
$0.000521 | $0.201845 | 25-03-2023 |
1023
|
-99.74% | 38,619.15% |
|
||
| 5299 |
COW
5299
COW
|
$0.008539 | $0.062724 | 06-04-2025 |
280
|
-86.39% | 634.59% |
|
||
| 5300 |
Hasaki
5300
HAHA
|
$0.00000239 | $0.000176 | 06-05-2023 |
981
|
-98.64% | 7,249.02% |
|
34.008 Monedas Monitoreadas - Página 106 de 681