Cap Mercado $2.49T
-4.04%
Volumen 24h $187.64B
6.7%
BTC % 53.71%
-0.76%
ETH % 9.73%
-1.64%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Dark MAGA
5251
DMAGA
|
$0.000081 | $0.021320 | 12-08-2024 |
592
|
-99.62% | 26,227.24% |
|
||
| 5252 |
Glo Dollar
5252
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
390
|
-8.71% | 9.54% |
|
||
| 5253 |
Operon Origins
5253
ORO
|
$0.001291 | $61.37 | 03-12-2021 |
1575
|
-100.00% | 4,752,029.01% |
|
||
| 5254 |
AINN
5254
AINN
|
$0.005959 | $2.89 | 22-02-2024 |
764
|
-99.79% | 48,354.91% |
|
||
| 5255 |
Divergence
5255
DIVER
|
$0.003877 | $0.456485 | 18-10-2021 |
1621
|
-99.15% | 11,673.82% |
|
||
| 5256 |
Elephant Money
5256
TRUNK
|
$0.034736 | $1.63 | 21-07-2024 |
614
|
-97.86% | 4,579.33% |
|
||
| 5257 |
JFIN Coin
5257
JFIN
|
$0.058069 | $7.29 | 30-11-2021 |
1578
|
-99.20% | 12,458.57% |
|
||
| 5258 |
Dash 2 Trade
5258
D2T
|
$0.000644 | $0.053943 | 06-03-2023 |
1117
|
-98.81% | 8,278.47% |
|
||
| 5259 |
uShark
5259
USHARK
|
$0.000010 | $0.029499 | 06-03-2023 |
1117
|
-99.97% | 291,598.71% |
|
||
| 5260 |
STON.fi
5260
STON
|
$0.354809 | $32.40 | 11-04-2024 |
715
|
-98.90% | 9,032.39% |
|
||
| 5261 |
Babylons
5261
BABI
|
$0.000267 | $0.792330 | 25-08-2021 |
1675
|
-99.97% | 297,020.14% |
|
||
| 5262 |
Metafluence
5262
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1510
|
-99.86% | 72,736.66% |
|
||
| 5263 |
Mavryk Network
5263
$MVRK
|
$0.020163 | $0.120996 | 28-05-2025 |
303
|
-83.34% | 500.09% |
|
||
| 5264 |
Marnotaur
5264
TAUR
|
$0.002991 | $0.534868 | 27-10-2021 |
1612
|
-99.44% | 17,785.13% |
|
||
| 5265 |
Sportstensor
5265
SN41
|
$1.64 | $16.31 | 02-11-2025 |
145
|
-89.96% | 895.93% |
|
||
| 5266 |
AI Meta Club
5266
AMC
|
$0.111222 | $4.89 | 16-03-2025 |
376
|
-97.73% | 4,297.72% |
|
||
| 5267 |
Majo
5267
MAJO
|
$0.005925 | $0.335283 | 05-12-2023 |
843
|
-98.23% | 5,558.51% |
|
||
| 5268 |
HOMSTOKEN
5268
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
344
|
-99.66% | 29,197.58% |
|
||
| 5269 |
Anzen Finance (USDZ)
5269
USDZ
|
$0.9972 | $1.0135 | 10-10-2025 |
168
|
-1.61% | 1.64% |
|
||
| 5270 |
NAWS.AI
5270
NAWS
|
$0.000447 | $0.005975 | 09-10-2025 |
169
|
-92.52% | 1,237.22% |
|
||
| 5271 |
TosDis
5271
DIS
|
$0.720387 | $254.03 | 06-02-2021 |
1875
|
-99.72% | 35,163.60% |
|
||
| 5272 |
TikTrix
5272
TRIX
|
$0.016992 | $0.258726 | 18-07-2025 |
252
|
-93.43% | 1,422.65% |
|
||
| 5273 |
Moonlander
5273
FM
|
$0.004366 | $0.039756 | 11-08-2025 |
228
|
-89.02% | 810.68% |
|
||
| 5274 |
MXS Games
5274
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
428
|
-93.26% | 1,384.65% |
|
||
| 5275 |
FEAR NOT
5275
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
615
|
-99.53% | 20,971.17% |
|
||
| 5276 |
Mountain Protocol
5276
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
718
|
-9.11% | 10.02% |
|
||
| 5277 |
SuperCells Token
5277
SCT
|
$0.002449 | $0.357883 | 02-04-2023 |
1090
|
-99.32% | 14,513.24% |
|
||
| 5278 |
Hasaki
5278
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1056
|
-99.09% | 10,893.63% |
|
||
| 5279 |
Project MIRAI
5279
MIRAI
|
$0.000516 | $0.031103 | 22-05-2025 |
309
|
-98.34% | 5,922.66% |
|
||
| 5280 |
GOATS
5280
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
476
|
-99.04% | 10,320.58% |
|
||
| 5281 |
Swan Chain
5281
SWAN
|
$0.000452 | $0.038767 | 21-02-2025 |
399
|
-98.83% | 8,482.67% |
|
||
| 5282 |
Domi Online
5282
DOMI
|
$0.000817 | $0.447191 | 01-02-2022 |
1515
|
-99.82% | 54,614.38% |
|
||
| 5283 |
Victorum (VicPayments)
5283
VICPAY
|
$0.112914 | $0.219834 | 11-03-2026 |
16
|
-48.64% | 94.69% |
|
||
| 5284 |
Weave6
5284
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
748
|
-99.89% | 91,706.62% |
|
||
| 5285 |
Meridian
5285
MRDN
|
$0.004738 | $0.172793 | 27-10-2025 |
151
|
-97.26% | 3,546.67% |
|
||
| 5286 |
Modulr
5286
EMDR
|
$1.94 | $64.18 | 12-09-2025 |
196
|
-96.98% | 3,211.46% |
|
||
| 5287 |
GameOnForge
5287
GO4
|
$0.198744 | $1.1051 | 20-06-2025 |
280
|
-82.02% | 456.05% |
|
||
| 5288 |
STAX Token
5288
STAX
|
$0.000766 | $0.078854 | 22-09-2025 |
186
|
-99.03% | 10,200.43% |
|
||
| 5289 |
TT Chain
5289
TT
|
$169.54 | $500.72 | 09-12-2025 |
108
|
-66.14% | 195.35% |
|
||
| 5290 |
EVERY GAME
5290
EGAME
|
$0.00000618 | $0.023480 | 27-11-2021 |
1581
|
-99.97% | 379,658.09% |
|
||
| 5291 |
AI Network
5291
AIN
|
$0.010777 | $0.737065 | 16-11-2021 |
1592
|
-98.54% | 6,739.52% |
|
||
| 5292 |
AmazingTeamDAO
5292
AMAZINGTEAM
|
$0.723486 | $92.81 | 25-06-2022 |
1371
|
-99.22% | 12,727.69% |
|
||
| 5293 |
NOOT (BRC-20)
5293
NOOT
|
$0.000279 | $0.004660 | 15-04-2024 |
711
|
-94.01% | 1,570.67% |
|
||
| 5294 |
HNB Protocol
5294
HNB
|
$0.000228 | $0.038922 | 03-10-2022 |
1271
|
-99.41% | 16,981.39% |
|
||
| 5295 |
SNPIT TOKEN
5295
SNPT
|
$0.002501 | $0.020102 | 01-11-2025 |
146
|
-87.56% | 703.64% |
|
||
| 5296 |
FOGNET
5296
FOG
|
$0.014182 | $2.12 | 18-09-2023 |
921
|
-99.33% | 14,870.48% |
|
||
| 5297 |
OASIS
5297
OASIS
|
$0.895719 | $0.936495 | 23-03-2026 |
4
|
-4.35% | 4.55% |
|
||
| 5298 |
Galactic Arena: The NFTverse
5298
GAN
|
$0.000062 | $0.051021 | 10-11-2021 |
1598
|
-99.88% | 81,675.48% |
|
||
| 5299 |
Friend3
5299
F3
|
$0.000259 | $0.092020 | 22-12-2023 |
826
|
-99.72% | 35,457.73% |
|
||
| 5300 |
Hiver
5300
HIT
|
$0.006299 | $11.69 | 17-12-2024 |
465
|
-99.95% | 185,544.17% |
|
34.430 Monedas Monitoreadas - Página 106 de 689