Cap Mercado $2.56T
2.43%
Volumen 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Best Patent
5251
BPT
|
$0.001402 | $0.259564 | 31-12-2024 |
461
|
-99.46% | 18,416.51% |
|
||
| 5252 |
HoldCoin
5252
HOLD
|
$0.00000772 | $0.004218 | 26-01-2025 |
435
|
-99.82% | 54,573.61% |
|
||
| 5253 |
Pando
5253
PANDO
|
$0.000152 | $8.60 | 07-04-2021 |
1825
|
-100.00% | 5,677,339.11% |
|
||
| 5254 |
Domi Online
5254
DOMI
|
$0.000768 | $0.447191 | 01-02-2022 |
1525
|
-99.83% | 58,156.14% |
|
||
| 5255 |
Beyond Gaming
5255
BDG
|
$0.000134 | $0.003395 | 24-06-2025 |
286
|
-96.06% | 2,441.10% |
|
||
| 5256 |
Lair Finance
5256
LAIR
|
$0.001478 | $0.042823 | 11-06-2025 |
299
|
-96.55% | 2,796.82% |
|
||
| 5257 |
FEAR NOT
5257
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
625
|
-99.46% | 18,517.10% |
|
||
| 5258 |
Dash 2 Trade
5258
D2T
|
$0.000691 | $0.053943 | 06-03-2023 |
1127
|
-98.72% | 7,709.97% |
|
||
| 5259 |
Analysoor
5259
ZERO
|
$0.046097 | $3.13 | 26-12-2023 |
832
|
-98.53% | 6,694.18% |
|
||
| 5260 |
Crown Token
5260
CROWN
|
$1.0831 | $2.20 | 02-03-2026 |
35
|
-50.78% | 103.18% |
|
||
| 5261 |
Deutsche Mark
5261
DDM
|
$1.1774 | $1.1811 | 13-03-2026 |
24
|
-0.31% | 0.32% |
|
||
| 5262 |
Operon Origins
5262
ORO
|
$0.001233 | $61.37 | 03-12-2021 |
1585
|
-100.00% | 4,977,341.34% |
|
||
| 5263 |
Hiver
5263
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
475
|
-99.95% | 185,385.28% |
|
||
| 5264 |
GOATS
5264
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
486
|
-98.90% | 9,015.46% |
|
||
| 5265 |
AdLunam
5265
LUNAM
|
$0.000217 | $0.008420 | 02-11-2025 |
155
|
-97.42% | 3,772.68% |
|
||
| 5266 |
JLaunchpad
5266
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
370
|
-96.08% | 2,453.11% |
|
||
| 5267 |
MXS Games
5267
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
438
|
-93.29% | 1,390.60% |
|
||
| 5268 |
HNB Protocol
5268
HNB
|
$0.000238 | $0.038922 | 03-10-2022 |
1281
|
-99.39% | 16,241.49% |
|
||
| 5269 |
Alterverse
5269
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
449
|
-97.07% | 3,312.61% |
|
||
| 5270 |
TridentDAO
5270
PSI
|
$0.009057 | $9.31 | 15-02-2023 |
1146
|
-99.90% | 102,671.17% |
|
||
| 5271 |
OPEN Ticketing Ecosystem
5271
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
491
|
-94.45% | 1,701.21% |
|
||
| 5272 |
Versus-X
5272
VSX
|
$0.005774 | $0.252029 | 05-04-2024 |
731
|
-97.71% | 4,264.80% |
|
||
| 5273 |
AI Meta Club
5273
AMC
|
$0.088976 | $4.89 | 16-03-2025 |
386
|
-98.18% | 5,397.25% |
|
||
| 5274 |
Dork Lord
5274
DORKY
|
$0.005230 | $0.143806 | 09-11-2024 |
513
|
-96.36% | 2,649.59% |
|
||
| 5275 |
Sentre Protocol
5275
SNTR
|
$0.000664 | $0.055671 | 07-01-2022 |
1550
|
-98.81% | 8,283.22% |
|
||
| 5276 |
Wrapped BESC
5276
WBESC
|
$1.2221 | $5.34 | 18-09-2025 |
200
|
-77.12% | 337.10% |
|
||
| 5277 |
Elympics
5277
ELP
|
$0.000908 | $0.013002 | 24-07-2025 |
256
|
-93.02% | 1,332.34% |
|
||
| 5278 |
Sourceless
5278
STR
|
$0.008727 | $0.205079 | 12-06-2023 |
1029
|
-95.74% | 2,250.01% |
|
||
| 5279 |
Stakefundex
5279
SDX
|
$4.75 | $6.72 | 18-11-2025 |
139
|
-29.27% | 41.39% |
|
||
| 5280 |
Schrodinger
5280
SGR
|
$0.289409 | $3.08 | 06-05-2024 |
700
|
-90.62% | 965.65% |
|
||
| 5281 |
NOOT (BRC-20)
5281
NOOT
|
$0.000302 | $0.004660 | 15-04-2024 |
721
|
-93.53% | 1,444.58% |
|
||
| 5282 |
EVERY GAME
5282
EGAME
|
$0.00000699 | $0.023480 | 27-11-2021 |
1591
|
-99.97% | 335,814.78% |
|
||
| 5283 |
FAST
5283
FAST
|
$0.010670 | $0.204267 | 28-06-2024 |
647
|
-94.78% | 1,814.46% |
|
||
| 5284 |
Bitmex Token
5284
BMEX
|
$0.092418 | $1.2963 | 12-11-2022 |
1241
|
-92.87% | 1,302.67% |
|
||
| 5285 |
Gather
5285
GAT
|
$0.507048 | $46.75 | 25-06-2024 |
650
|
-98.92% | 9,120.85% |
|
||
| 5286 |
HOMSTOKEN
5286
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
354
|
-99.64% | 27,600.81% |
|
||
| 5287 |
DeFi Warrior (FIWA)
5287
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1671
|
-99.92% | 127,980.48% |
|
||
| 5288 |
League of Ancients
5288
LOA
|
$0.001437 | $1.2912 | 13-12-2021 |
1575
|
-99.89% | 89,761.23% |
|
||
| 5289 |
Majo
5289
MAJO
|
$0.006679 | $0.335283 | 05-12-2023 |
853
|
-98.01% | 4,919.85% |
|
||
| 5290 |
Tari
5290
WXTM
|
$0.000681 | $0.007741 | 29-10-2025 |
159
|
-91.21% | 1,037.11% |
|
||
| 5291 |
JackPool.finance
5291
JFI
|
$6.39 | $1,053.07 | 07-09-2020 |
2037
|
-99.39% | 16,385.65% |
|
||
| 5292 |
LOULOU
5292
LOULOU
|
$0.001073 | $0.007419 | 03-10-2024 |
550
|
-85.53% | 591.18% |
|
||
| 5293 |
OrangeDX
5293
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
676
|
-99.86% | 71,831.18% |
|
||
| 5294 |
Love Monster
5294
LOVE
|
$0.000020 | $0.004258 | 24-05-2024 |
682
|
-99.54% | 21,722.36% |
|
||
| 5295 |
Effect AI (new)
5295
EFFECT
|
$0.003077 | $0.113466 | 11-01-2025 |
450
|
-97.29% | 3,587.33% |
|
||
| 5296 |
LIGO
5296
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
769
|
-98.60% | 7,044.00% |
|
||
| 5297 |
FIST
5297
FIST
|
$0.000119 | $0.004958 | 28-10-2025 |
160
|
-97.61% | 4,076.83% |
|
||
| 5298 |
Matrix Layer Protocol
5298
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
461
|
-99.81% | 51,723.66% |
|
||
| 5299 |
MISSION PAWSIBLE
5299
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
217
|
-99.75% | 40,095.63% |
|
||
| 5300 |
ReflectionAI
5300
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
441
|
-99.97% | 332,087.65% |
|
34.460 Monedas Monitoreadas - Página 106 de 690