Cap Mercado $2.51T
-0.01%
Volumen 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
FOMO
5251
JUSTFOMO1
|
$0.001947 | $0.012094 | 12-09-2025 |
158
|
-83.90% | 521.31% |
|
||
| 5252 |
TENGE TENGE
5252
TENGE
|
$0.000105 | $0.001881 | 03-10-2025 |
137
|
-94.41% | 1,689.16% |
|
||
| 5253 |
Utherverse Xaeon
5253
UTHR
|
$0.036917 | $0.172604 | 02-02-2025 |
380
|
-78.61% | 367.55% |
|
||
| 5254 |
Routine Coin
5254
ROU
|
$0.001145 | $0.001147 | 16-02-2026 |
1
|
-0.17% | 0.17% |
|
||
| 5255 |
BTAF token
5255
BTAF
|
$0.027525 | $0.141012 | 06-03-2024 |
713
|
-80.48% | 412.30% |
|
||
| 5256 |
Hypurr Fun
5256
HFUN
|
$14.84 | $299.15 | 17-12-2024 |
427
|
-95.04% | 1,916.41% |
|
||
| 5257 |
Cartier
5257
CARTIER
|
$40.46 | $40.52 | 16-02-2026 |
1
|
-0.17% | 0.17% |
|
||
| 5258 |
Monerium EUR emoney
5258
EURe
|
$1.1859 | $1.2017 | 27-01-2026 |
21
|
-1.31% | 1.33% |
|
||
| 5259 |
Klever Finance
5259
KFI
|
$0.411247 | $206.51 | 29-07-2022 |
1299
|
-99.80% | 50,116.53% |
|
||
| 5260 |
Bloomberg Galaxy Crypto Index
5260
BGCI
|
$1.81 | $3.91 | 14-08-2025 |
187
|
-53.70% | 115.99% |
|
||
| 5261 |
xExchange / Maiar
5261
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1504
|
-99.93% | 143,218.67% |
|
||
| 5262 |
Fart Coin
5262
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
653
|
-81.38% | 437.18% |
|
||
| 5263 |
VTRADING
5263
VT
|
$0.001507 | $0.087092 | 30-05-2024 |
628
|
-98.27% | 5,679.79% |
|
||
| 5264 |
DefiTuna
5264
TUNA
|
$0.018575 | $0.165322 | 16-09-2025 |
154
|
-88.76% | 790.04% |
|
||
| 5265 |
Think Protocol
5265
THINK
|
$0.000669 | $0.064480 | 24-07-2025 |
208
|
-98.96% | 9,541.62% |
|
||
| 5266 |
Masters of Trivia
5266
MOT
|
$5.22 | $5.30 | 15-02-2026 |
2
|
-1.55% | 1.57% |
|
||
| 5267 |
Loky by Virtuals
5267
LOKY
|
$0.000498 | $0.012335 | 02-01-2025 |
411
|
-95.96% | 2,374.97% |
|
||
| 5268 |
Patek
5268
PATEK
|
$43.09 | $43.21 | 16-02-2026 |
1
|
-0.28% | 0.28% |
|
||
| 5269 |
Gamer Arena
5269
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
692
|
-99.85% | 68,689.93% |
|
||
| 5270 |
GoGoPool
5270
GGP
|
$0.041084 | $19.61 | 14-02-2024 |
734
|
-99.79% | 47,642.79% |
|
||
| 5271 |
GainX
5271
GNX
|
$10.08 | $7.72 | 16-02-2026 |
1
|
30.62% | - |
|
||
| 5272 |
Netswap
5272
NETT
|
$0.014087 | $7.21 | 09-02-2022 |
1469
|
-99.80% | 51,097.51% |
|
||
| 5273 |
Vyvo AI
5273
VAI
|
$1.70 | $2.50 | 12-03-2025 |
342
|
-32.11% | 47.29% |
|
||
| 5274 |
AladdinDAO
5274
ALD
|
$0.016435 | $337.07 | 27-10-2025 |
113
|
-100.00% | 2,050,759.66% |
|
||
| 5275 |
ANTTIME
5275
ANT
|
$0.000363 | $1.4303 | 07-08-2025 |
194
|
-99.97% | 393,829.83% |
|
||
| 5276 |
00 Token / p00ls
5276
00
|
$0.004791 | $1.50 | 12-10-2022 |
1224
|
-99.68% | 31,235.70% |
|
||
| 5277 |
X Money
5277
XMONEY
|
$0.034326 | $0.783385 | 09-01-2025 |
404
|
-95.62% | 2,182.17% |
|
||
| 5278 |
Lootex
5278
LOOT
|
$0.000785 | $1.58 | 13-04-2022 |
1406
|
-99.95% | 201,801.92% |
|
||
| 5279 |
Hydro Protocol
5279
HDRO
|
$0.001618 | $0.070861 | 06-01-2025 |
407
|
-97.72% | 4,280.41% |
|
||
| 5280 |
Remember KitKat
5280
KITKAT
|
$0.000091 | $0.003889 | 07-11-2025 |
102
|
-97.67% | 4,191.21% |
|
||
| 5281 |
GUAC
5281
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
711
|
-98.76% | 7,971.73% |
|
||
| 5282 |
Hello Kitty
5282
HELLOKITTYSO1
|
$0.000102 | $0.011400 | 25-06-2025 |
237
|
-99.11% | 11,114.19% |
|
||
| 5283 |
Otherworld
5283
OWN
|
$0.029866 | $0.713884 | 16-01-2025 |
397
|
-95.82% | 2,290.29% |
|
||
| 5284 |
FEAR NOT
5284
FEARNOT
|
$0.00000036 | $0.000093 | 20-07-2024 |
577
|
-99.61% | 25,797.53% |
|
||
| 5285 |
AtomOne
5285
ATONE
|
$0.303797 | $2.40 | 05-11-2025 |
104
|
-87.34% | 690.05% |
|
||
| 5286 |
Project MIRAI
5286
MIRAI
|
$0.000510 | $0.031103 | 22-05-2025 |
271
|
-98.36% | 6,003.32% |
|
||
| 5287 |
Qubitcoin (superquantum.ioqubitcoin)
5287
QTC
|
$0.636051 | $7.47 | 08-08-2025 |
193
|
-91.48% | 1,073.88% |
|
||
| 5288 |
PRIMAL
5288
PRIMAL
|
$0.000028 | $0.017031 | 09-02-2023 |
1104
|
-99.84% | 61,775.55% |
|
||
| 5289 |
BURT
5289
BURT
|
$0.000089 | $0.002581 | 06-06-2025 |
256
|
-96.56% | 2,808.40% |
|
||
| 5290 |
ESTEE
5290
ESTEE
|
$0.00000034 | $0.000016 | 14-12-2024 |
430
|
-97.92% | 4,715.37% |
|
||
| 5291 |
EMAIL Token
5291
EMT
|
$0.000585 | $0.061574 | 27-06-2024 |
600
|
-99.05% | 10,431.17% |
|
||
| 5292 |
PEPO
5292
PEPO
|
$0.000283 | $0.014938 | 01-02-2025 |
381
|
-98.11% | 5,179.09% |
|
||
| 5293 |
RoboStack
5293
ROBOT
|
$0.000211 | $0.008679 | 01-11-2025 |
108
|
-97.57% | 4,023.04% |
|
||
| 5294 |
Connect
5294
WIN
|
$0.000274 | $0.014922 | 10-01-2024 |
769
|
-98.16% | 5,347.54% |
|
||
| 5295 |
Starcoin
5295
STC
|
$0.000759 | $0.140864 | 21-08-2022 |
1276
|
-99.46% | 18,455.98% |
|
||
| 5296 |
Baby World Liberty Financial
5296
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
170
|
-91.07% | 1,019.88% |
|
||
| 5297 |
PEPENODE
5297
PEPENODE
|
$0.000111 | $0.000399 | 20-01-2026 |
28
|
-72.24% | 260.24% |
|
||
| 5298 |
Guarantee
5298
TEE
|
$34.21 | $34.70 | 12-09-2024 |
523
|
-1.42% | 1.44% |
|
||
| 5299 |
Saber
5299
SBR
|
$0.000337 | $1.1211 | 10-09-2021 |
1621
|
-99.97% | 332,119.65% |
|
||
| 5300 |
ScamFari token
5300
SCM
|
$0.00000310 | $0.033830 | 01-09-2023 |
900
|
-99.99% | 1,092,944.27% |
|
34.237 Monedas Monitoreadas - Página 106 de 685