Cap Mercado $2.46T
-4%
Volumen 24h $196.06B
-15.39%
BTC % 54.31%
-0.25%
ETH % 9.57%
-1.98%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Degods
5251
DEGOD
|
$0.000237 | $0.005756 | 01-12-2024 |
437
|
-95.88% | 2,329.17% |
|
||
| 5252 |
GIOVE
5252
GIOVE
|
$0.618486 | $36.70 | 23-07-2024 |
568
|
-98.31% | 5,833.52% |
|
||
| 5253 |
Leve Invest
5253
LEVE
|
$0.000226 | $0.005280 | 15-11-2022 |
1184
|
-95.71% | 2,232.33% |
|
||
| 5254 |
Klever Finance
5254
KFI
|
$0.452364 | $206.51 | 29-07-2022 |
1293
|
-99.78% | 45,552.21% |
|
||
| 5255 |
Human
5255
HMT
|
$0.003988 | $1.3740 | 14-08-2021 |
1642
|
-99.71% | 34,358.62% |
|
||
| 5256 |
Abster
5256
ABSTER
|
$0.002622 | $0.031604 | 18-09-2025 |
146
|
-91.70% | 1,105.20% |
|
||
| 5257 |
Miu
5257
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
264
|
-97.50% | 3,898.89% |
|
||
| 5258 |
ZENEX
5258
ZNX
|
$0.401656 | $1.3801 | 15-12-2025 |
58
|
-70.90% | 243.61% |
|
||
| 5259 |
THORChain
5259
TCY
|
$0.077937 | $0.160566 | 19-01-2026 |
23
|
-51.46% | 106.02% |
|
||
| 5260 |
ALF
5260
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
570
|
-99.63% | 27,279.95% |
|
||
| 5261 |
Electric Cash
5261
ELCASH
|
$0.047187 | $64.30 | 13-05-2021 |
1735
|
-99.93% | 136,165.27% |
|
||
| 5262 |
Lightchain AI
5262
LCAI
|
$0.000803 | $0.001948 | 27-01-2026 |
15
|
-58.77% | 142.55% |
|
||
| 5263 |
Oxchange Finance
5263
OC
|
$0.192024 | $1.0295 | 22-06-2025 |
234
|
-81.35% | 436.15% |
|
||
| 5264 |
Smart Wallet Token
5264
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1620
|
-100.00% | 172,036,381.38% |
|
||
| 5265 |
Grow
5265
GROW
|
$0.000775 | $0.052926 | 23-05-2024 |
629
|
-98.54% | 6,731.87% |
|
||
| 5266 |
Crypto Sustainable Token
5266
CST
|
$390.45 | $991.89 | 12-11-2025 |
91
|
-60.64% | 154.04% |
|
||
| 5267 |
Smartholdem
5267
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
559
|
-68.87% | 221.21% |
|
||
| 5268 |
FluidTokens
5268
FLDT
|
$0.059167 | $0.518488 | 19-01-2025 |
388
|
-88.59% | 776.32% |
|
||
| 5269 |
Celo Brazilian Real
5269
CREAL
|
$0.191818 | $0.216522 | 10-06-2023 |
977
|
-11.41% | 12.88% |
|
||
| 5270 |
Tedra USD
5270
USDT
|
$0.980918 | $1.0283 | 05-01-2026 |
37
|
-4.61% | 4.83% |
|
||
| 5271 |
tobi
5271
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
449
|
-98.72% | 7,743.13% |
|
||
| 5272 |
IMARO
5272
IMARO
|
$0.000052 | $0.007578 | 06-06-2024 |
615
|
-99.31% | 14,409.75% |
|
||
| 5273 |
Rails
5273
RAILS
|
$0.277062 | $0.861113 | 04-02-2026 |
7
|
-67.83% | 210.80% |
|
||
| 5274 |
EasyCake
5274
MCAKE
|
$0.010330 | $4.95 | 19-10-2024 |
480
|
-99.79% | 47,805.45% |
|
||
| 5275 |
PVC Meta
5275
PVC
|
$0.004332 | $13.74 | 12-07-2023 |
945
|
-99.97% | 316,940.91% |
|
||
| 5276 |
Aussie Dollar Token
5276
AUDX
|
$0.708829 | $0.709593 | 29-01-2026 |
13
|
-0.11% | 0.11% |
|
||
| 5277 |
Voxto Amplify
5277
VXT
|
$0.030618 | $0.061637 | 10-01-2024 |
763
|
-50.32% | 101.31% |
|
||
| 5278 |
Opal
5278
OPAL
|
$0.045881 | $0.156820 | 28-10-2025 |
106
|
-70.74% | 241.80% |
|
||
| 5279 |
TrumpCoin
5279
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
596
|
-99.50% | 19,781.25% |
|
||
| 5280 |
Flayer
5280
FLAY
|
$0.006046 | $0.250377 | 01-02-2025 |
375
|
-97.59% | 4,041.09% |
|
||
| 5281 |
OFFICIAL ZUNO
5281
ZUNO
|
$0.000067 | $0.008003 | 11-11-2025 |
92
|
-99.16% | 11,835.97% |
|
||
| 5282 |
River PTS
5282
RIVERPTS
|
$0.007418 | $0.046688 | 30-10-2025 |
104
|
-84.11% | 529.37% |
|
||
| 5283 |
MAI / miMatic
5283
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1548
|
-44.28% | 79.47% |
|
||
| 5284 |
Akt.io
5284
AKTIO
|
$0.111995 | $6.49 | 26-04-2022 |
1387
|
-98.27% | 5,694.88% |
|
||
| 5285 |
METTI TOKEN
5285
MTT
|
$20.68 | $143.80 | 15-08-2025 |
180
|
-85.62% | 595.25% |
|
||
| 5286 |
Game Meteor Coin
5286
GMTO
|
$0.000096 | $0.003997 | 26-01-2024 |
747
|
-97.61% | 4,084.02% |
|
||
| 5287 |
exSat Network
5287
XSAT
|
$0.604321 | $36.04 | 28-11-2024 |
440
|
-98.32% | 5,864.21% |
|
||
| 5288 |
Ribus
5288
RIB
|
$0.005199 | $0.118720 | 06-02-2024 |
736
|
-95.62% | 2,183.56% |
|
||
| 5289 |
Robinhood
5289
HOOD
|
$0.000410 | $14.20 | 01-12-2025 |
72
|
-100.00% | 3,465,901.87% |
|
||
| 5290 |
EDUM
5290
EDUM
|
$0.156669 | $1.1770 | 19-03-2024 |
694
|
-86.69% | 651.25% |
|
||
| 5291 |
TENGE TENGE
5291
TENGE
|
$0.000164 | $0.001881 | 03-10-2025 |
131
|
-91.29% | 1,048.05% |
|
||
| 5292 |
Kaspy
5292
KASPY
|
$0.00000190 | $0.000088 | 22-10-2024 |
477
|
-97.84% | 4,529.38% |
|
||
| 5293 |
AIRian
5293
AIR
|
$0.009069 | $0.115381 | 12-08-2024 |
548
|
-92.14% | 1,172.28% |
|
||
| 5294 |
SALVIUM
5294
SAL
|
$0.026217 | $0.137971 | 05-10-2025 |
129
|
-81.00% | 426.27% |
|
||
| 5295 |
Sketch Coin
5295
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1109
|
-97.78% | 4,413.32% |
|
||
| 5296 |
Zeeverse
5296
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
390
|
-87.81% | 720.26% |
|
||
| 5297 |
MISSION PAWSIBLE
5297
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
163
|
-99.05% | 10,415.31% |
|
||
| 5298 |
Lifeform Token
5298
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
622
|
-98.93% | 9,249.42% |
|
||
| 5299 |
LifeTime
5299
LFT
|
$0.006196 | $0.558319 | 31-07-2022 |
1291
|
-98.89% | 8,911.01% |
|
||
| 5300 |
HashPack
5300
PACK
|
$0.005628 | $0.083883 | 06-12-2024 |
432
|
-93.29% | 1,390.57% |
|
34.216 Monedas Monitoreadas - Página 106 de 685