Cap Mercado $2.50T
0.73%
Volumen 24h $88.61B
-39.81%
BTC % 53.82%
0.13%
ETH % 9.96%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Waggle Network
5251
WAG
|
$0.000577 | $3.69 | 05-11-2021 |
1611
|
-99.98% | 640,583.69% |
|
||
| 5252 |
STIX
5252
STIX
|
$0.00000671 | $0.001882 | 16-12-2024 |
474
|
-99.64% | 27,938.86% |
|
||
| 5253 |
Zeusshield
5253
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3011
|
-99.87% | 78,558.86% |
|
||
| 5254 |
NeonNeko
5254
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
255
|
-99.95% | 203,923.16% |
|
||
| 5255 |
Schrodinger
5255
SGR
|
$0.284859 | $3.08 | 06-05-2024 |
698
|
-90.76% | 982.67% |
|
||
| 5256 |
JFIN Coin
5256
JFIN
|
$0.055376 | $7.29 | 30-11-2021 |
1586
|
-99.24% | 13,069.36% |
|
||
| 5257 |
AdLunam
5257
LUNAM
|
$0.000211 | $0.008420 | 02-11-2025 |
153
|
-97.49% | 3,883.42% |
|
||
| 5258 |
ANTTIME
5258
ANT
|
$0.000240 | $1.4303 | 07-08-2025 |
240
|
-99.98% | 595,872.57% |
|
||
| 5259 |
Love Monster
5259
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
680
|
-99.55% | 22,149.96% |
|
||
| 5260 |
UNITED STATES DRIP #1
5260
USD1
|
$0.952872 | $1.2529 | 28-02-2026 |
35
|
-23.94% | 31.48% |
|
||
| 5261 |
Alpaca City
5261
ALPA
|
$0.011843 | $2.03 | 15-04-2021 |
1815
|
-99.42% | 17,021.67% |
|
||
| 5262 |
HoldCoin
5262
HOLD
|
$0.00000785 | $0.004218 | 26-01-2025 |
433
|
-99.81% | 53,640.20% |
|
||
| 5263 |
White Eagle
5263
WEGL
|
$18.30 | $58.84 | 26-03-2026 |
9
|
-68.90% | 221.56% |
|
||
| 5264 |
NASDEX
5264
NSDX
|
$0.002346 | $0.885734 | 10-10-2021 |
1637
|
-99.74% | 37,647.62% |
|
||
| 5265 |
Frax Finance - Frax Ether
5265
FRXETH
|
$2,056.48 | $4,903.63 | 24-08-2025 |
223
|
-58.06% | 138.45% |
|
||
| 5266 |
AQA
5266
AQA
|
$0.001164 | $0.004644 | 02-03-2026 |
33
|
-74.93% | 298.90% |
|
||
| 5267 |
LIGO
5267
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
767
|
-98.65% | 7,283.91% |
|
||
| 5268 |
Swan Chain
5268
SWAN
|
$0.000415 | $0.038767 | 21-02-2025 |
407
|
-98.93% | 9,240.41% |
|
||
| 5269 |
Alaska Gold Rush
5269
CARAT
|
$0.000271 | $0.031585 | 21-04-2023 |
1079
|
-99.14% | 11,561.12% |
|
||
| 5270 |
TurtSat
5270
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
830
|
-99.84% | 62,313.54% |
|
||
| 5271 |
TridentDAO
5271
PSI
|
$0.009609 | $9.31 | 15-02-2023 |
1144
|
-99.90% | 96,767.62% |
|
||
| 5272 |
FAST
5272
FAST
|
$0.010890 | $0.204267 | 28-06-2024 |
645
|
-94.67% | 1,775.79% |
|
||
| 5273 |
XREATORS
5273
ORT
|
$0.000365 | $0.409883 | 17-07-2022 |
1357
|
-99.91% | 112,181.72% |
|
||
| 5274 |
Colizeum
5274
ZEUM
|
$0.000929 | $0.050281 | 06-05-2022 |
1429
|
-98.15% | 5,313.11% |
|
||
| 5275 |
Sentre Protocol
5275
SNTR
|
$0.000649 | $0.055671 | 07-01-2022 |
1548
|
-98.83% | 8,479.16% |
|
||
| 5276 |
Beyond Gaming
5276
BDG
|
$0.000086 | $0.003395 | 24-06-2025 |
284
|
-97.48% | 3,865.77% |
|
||
| 5277 |
Domi Online
5277
DOMI
|
$0.000770 | $0.447191 | 01-02-2022 |
1523
|
-99.83% | 57,967.33% |
|
||
| 5278 |
Salamanca
5278
DON
|
$0.000183 | $0.008013 | 30-04-2025 |
339
|
-97.71% | 4,272.16% |
|
||
| 5279 |
Netswap
5279
NETT
|
$0.009694 | $7.21 | 09-02-2022 |
1515
|
-99.87% | 74,299.09% |
|
||
| 5280 |
LOULOU
5280
LOULOU
|
$0.001068 | $0.007419 | 03-10-2024 |
548
|
-85.60% | 594.46% |
|
||
| 5281 |
Bitmex Token
5281
BMEX
|
$0.092569 | $1.2963 | 12-11-2022 |
1239
|
-92.86% | 1,300.38% |
|
||
| 5282 |
handleFOREX
5282
FOREX
|
$0.001020 | $1.1524 | 18-12-2021 |
1568
|
-99.91% | 112,852.21% |
|
||
| 5283 |
Milo Inu
5283
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1468
|
-99.06% | 10,574.08% |
|
||
| 5284 |
Bnext Token
5284
B3X
|
$0.000051 | $0.020806 | 12-10-2022 |
1270
|
-99.75% | 40,390.28% |
|
||
| 5285 |
ChangeX
5285
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1349
|
-98.85% | 8,572.01% |
|
||
| 5286 |
OrangeDX
5286
O4DX
|
$0.000311 | $0.222733 | 30-05-2024 |
674
|
-99.86% | 71,618.33% |
|
||
| 5287 |
Do Your Own Research
5287
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
430
|
-99.77% | 42,612.09% |
|
||
| 5288 |
OVO
5288
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1106
|
-99.78% | 45,979.61% |
|
||
| 5289 |
DPRating
5289
RATING
|
$0.000219 | $0.003154 | 14-08-2019 |
2425
|
-93.05% | 1,337.89% |
|
||
| 5290 |
UNION Protocol Governance Token
5290
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1841
|
-99.91% | 112,555.94% |
|
||
| 5291 |
Real Estate Metaverse
5291
REM
|
$0.001411 | $0.033816 | 20-01-2025 |
439
|
-95.83% | 2,296.94% |
|
||
| 5292 |
Divergence
5292
DIVER
|
$0.003699 | $0.456485 | 18-10-2021 |
1629
|
-99.19% | 12,239.54% |
|
||
| 5293 |
STIMA
5293
STIMA
|
$1.0020 | $200.01 | 04-11-2022 |
1247
|
-99.50% | 19,861.06% |
|
||
| 5294 |
Matrix Layer Protocol
5294
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
459
|
-99.81% | 51,812.36% |
|
||
| 5295 |
Hyper USD
5295
USDHL
|
$1.0000 | $1.0143 | 02-03-2026 |
33
|
-1.42% | 1.44% |
|
||
| 5296 |
The Big Five Token
5296
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1282
|
-98.51% | 6,631.54% |
|
||
| 5297 |
SuperCells Token
5297
SCT
|
$0.002424 | $0.357883 | 02-04-2023 |
1098
|
-99.32% | 14,666.32% |
|
||
| 5298 |
Lootex
5298
LOOT
|
$0.000765 | $1.58 | 13-04-2022 |
1452
|
-99.95% | 207,119.96% |
|
||
| 5299 |
Single Finance
5299
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1520
|
-99.98% | 588,201.03% |
|
||
| 5300 |
Meter Stable
5300
MTRS
|
$0.345652 | $127.79 | 23-10-2020 |
1989
|
-99.73% | 36,872.15% |
|
34.456 Monedas Monitoreadas - Página 106 de 690