Cap Mercado $3.18T
-1.46%
Volumen 24h $239.15B
55.59%
BTC % 55.11%
0.21%
ETH % 10.88%
-1.01%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BRICS Chain
5251
BRICS
|
$19.29 | $44.96 | 03-10-2025 |
115
|
-57.08% | 133.01% |
|
||
| 5252 |
Kangamoon
5252
KANG
|
$0.000162 | $0.144659 | 01-07-2024 |
574
|
-99.89% | 88,998.51% |
|
||
| 5253 |
Qlindo
5253
QLINDO
|
$0.000308 | $0.061011 | 16-02-2023 |
1075
|
-99.50% | 19,709.72% |
|
||
| 5254 |
Based Turbo
5254
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
400
|
-98.97% | 9,623.10% |
|
||
| 5255 |
GYAT Coin
5255
GYAT
|
$0.000562 | $0.000880 | 17-01-2026 |
9
|
-36.14% | 56.59% |
|
||
| 5256 |
Web3Shot
5256
W3S
|
$0.000323 | $1.0235 | 22-09-2024 |
491
|
-99.97% | 316,706.79% |
|
||
| 5257 |
Metafluence
5257
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1450
|
-99.86% | 68,871.46% |
|
||
| 5258 |
小兔 (Xiaotu)
5258
TU
|
$0.00000059 | $0.00000080 | 20-01-2026 |
6
|
-26.32% | 35.72% |
|
||
| 5259 |
Masters of Trivia
5259
MOT
|
$4.37 | $4.57 | 23-01-2026 |
3
|
-4.51% | 4.73% |
|
||
| 5260 |
PEPENODE
5260
PEPENODE
|
$0.000176 | $0.000399 | 20-01-2026 |
6
|
-55.89% | 126.72% |
|
||
| 5261 |
XPMarket
5261
XPM
|
$0.009967 | $0.129096 | 16-01-2025 |
375
|
-92.28% | 1,195.28% |
|
||
| 5262 |
FROGE
5262
FROGE
|
$0.002442 | $0.007966 | 28-11-2025 |
59
|
-69.34% | 226.17% |
|
||
| 5263 |
BJustCoin
5263
BJC
|
$3.99 | $4.14 | 11-12-2025 |
46
|
-3.63% | 3.77% |
|
||
| 5264 |
Jewelry Token
5264
JEWELRY
|
$82.69 | $82.76 | 25-01-2026 |
1
|
-0.09% | 0.09% |
|
||
| 5265 |
Human
5265
HMT
|
$0.005763 | $1.3740 | 14-08-2021 |
1626
|
-99.58% | 23,741.67% |
|
||
| 5266 |
KAANCH NETWORK
5266
KNCH
|
$0.043088 | $0.807532 | 01-07-2025 |
209
|
-94.66% | 1,774.15% |
|
||
| 5267 |
AlphaPride
5267
ALPHAPRIDE
|
$0.005377 | $0.006060 | 11-01-2026 |
15
|
-11.28% | 12.71% |
|
||
| 5268 |
exSat Network
5268
XSAT
|
$0.574704 | $36.04 | 28-11-2024 |
424
|
-98.41% | 6,171.57% |
|
||
| 5269 |
Nodewaves
5269
NWS
|
$0.000539 | $0.005140 | 17-03-2024 |
680
|
-89.51% | 853.50% |
|
||
| 5270 |
Bretta (Brett’s Wife)
5270
BRETTA
|
$0.000142 | $0.000874 | 01-05-2025 |
270
|
-83.81% | 517.84% |
|
||
| 5271 |
Anzen Finance (USDZ)
5271
USDZ
|
$0.9938 | $1.0135 | 10-10-2025 |
108
|
-1.94% | 1.98% |
|
||
| 5272 |
Retik Finance
5272
RETIK
|
$0.000273 | $2.44 | 22-05-2024 |
614
|
-99.99% | 891,922.84% |
|
||
| 5273 |
EasyCake
5273
MCAKE
|
$0.014077 | $4.95 | 19-10-2024 |
464
|
-99.72% | 35,055.66% |
|
||
| 5274 |
Atoshi
5274
ATOS
|
$0.048464 | $0.701660 | 24-04-2025 |
277
|
-93.09% | 1,347.80% |
|
||
| 5275 |
PRIMAL
5275
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1082
|
-99.88% | 83,702.81% |
|
||
| 5276 |
Dexalot
5276
ALOT
|
$0.056349 | $3.21 | 07-04-2022 |
1390
|
-98.24% | 5,591.87% |
|
||
| 5277 |
INVITE Token
5277
INVITE
|
$0.000498 | $0.012557 | 22-08-2024 |
522
|
-96.03% | 2,419.94% |
|
||
| 5278 |
OpenKaito
5278
SN5
|
$4.00 | $19.26 | 20-06-2025 |
220
|
-79.23% | 381.53% |
|
||
| 5279 |
Bobuki Neko
5279
BOBUKI
|
$0.000082 | $0.003019 | 15-05-2024 |
621
|
-97.28% | 3,572.01% |
|
||
| 5280 |
Baby BFT
5280
BBFT
|
$0.000516 | $0.007844 | 08-10-2025 |
110
|
-93.42% | 1,420.54% |
|
||
| 5281 |
Mao
5281
MAO
|
$0.000030 | $0.027111 | 14-09-2024 |
499
|
-99.89% | 90,371.15% |
|
||
| 5282 |
TOBY
5282
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
45
|
-97.73% | 4,307.46% |
|
||
| 5283 |
CryptoBlades Kingdoms
5283
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1576
|
-99.99% | 1,913,545.85% |
|
||
| 5284 |
Revuto
5284
REVU
|
$0.002165 | $0.296927 | 10-01-2022 |
1477
|
-99.27% | 13,616.73% |
|
||
| 5285 |
WW3
5285
WW3
|
$0.000195 | $0.005277 | 10-06-2024 |
595
|
-96.30% | 2,600.49% |
|
||
| 5286 |
Switch
5286
SWITCH
|
$0.000347 | $0.016868 | 03-05-2023 |
999
|
-97.95% | 4,767.48% |
|
||
| 5287 |
AGORIC
5287
BLD
|
$0.005799 | $0.676451 | 02-09-2022 |
1242
|
-99.14% | 11,564.15% |
|
||
| 5288 |
Salute
5288
SLT
|
$0.000037 | $0.004452 | 22-09-2025 |
126
|
-99.17% | 11,921.56% |
|
||
| 5289 |
Golden Magfi
5289
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
620
|
-99.67% | 29,957.27% |
|
||
| 5290 |
Lair Finance
5290
LAIR
|
$0.001591 | $0.042823 | 11-06-2025 |
229
|
-96.29% | 2,591.89% |
|
||
| 5291 |
AIRian
5291
AIR
|
$0.011049 | $0.115381 | 12-08-2024 |
532
|
-90.42% | 944.26% |
|
||
| 5292 |
AID
5292
AID
|
$4.56 | $10.56 | 05-12-2025 |
52
|
-56.84% | 131.72% |
|
||
| 5293 |
Wrapped SOPH
5293
WSOPH
|
$0.012359 | $0.033589 | 13-09-2025 |
135
|
-63.21% | 171.78% |
|
||
| 5294 |
Paxi Network
5294
PAXI
|
$0.022854 | $0.082762 | 16-11-2025 |
71
|
-72.39% | 262.14% |
|
||
| 5295 |
VTRADING
5295
VT
|
$0.001432 | $0.087092 | 30-05-2024 |
606
|
-98.36% | 5,981.04% |
|
||
| 5296 |
EdgeSwap
5296
EGS
|
$0.000394 | $0.134530 | 11-04-2022 |
1386
|
-99.71% | 34,020.02% |
|
||
| 5297 |
STAX Token
5297
STAX
|
$0.001991 | $0.078854 | 22-09-2025 |
126
|
-97.47% | 3,859.89% |
|
||
| 5298 |
Kaspy
5298
KASPY
|
$0.00000351 | $0.000088 | 22-10-2024 |
461
|
-96.02% | 2,410.00% |
|
||
| 5299 |
DRESSdio
5299
DRESS
|
$0.010187 | $0.144893 | 01-10-2025 |
117
|
-92.97% | 1,322.34% |
|
||
| 5300 |
Bitmex Token
5300
BMEX
|
$0.101293 | $1.2963 | 12-11-2022 |
1171
|
-92.19% | 1,179.78% |
|
34.116 Monedas Monitoreadas - Página 106 de 683