Cap Mercado $2.68T
2.7%
Volumen 24h $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Switch
5251
SWITCH
|
$0.000225 | $0.016868 | 03-05-2023 |
1058
|
-98.66% | 7,386.12% |
|
||
| 5252 |
DBX Digital Ecosystem
5252
DBX
|
$0.00000126 | $0.087940 | 13-10-2021 |
1625
|
-100.00% | 6,984,809.95% |
|
||
| 5253 |
TridentDAO
5253
PSI
|
$0.009817 | $9.31 | 15-02-2023 |
1135
|
-99.89% | 94,719.91% |
|
||
| 5254 |
RefundCoin
5254
RFD
|
$0.00000160 | $0.000108 | 23-05-2023 |
1038
|
-98.52% | 6,645.88% |
|
||
| 5255 |
River PTS
5255
RIVERPTS
|
$0.015385 | $0.046688 | 30-10-2025 |
147
|
-67.05% | 203.46% |
|
||
| 5256 |
Tari
5256
WXTM
|
$0.000785 | $0.007741 | 29-10-2025 |
148
|
-89.87% | 886.70% |
|
||
| 5257 |
CorgiAI
5257
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
753
|
-99.07% | 10,613.97% |
|
||
| 5258 |
BoxBet
5258
BXBT
|
$0.003721 | $0.267395 | 22-04-2024 |
703
|
-98.61% | 7,087.06% |
|
||
| 5259 |
NianNian
5259
NIANNIAN
|
$0.000559 | $0.009628 | 21-09-2025 |
186
|
-94.20% | 1,622.72% |
|
||
| 5260 |
AQA
5260
AQA
|
$0.001090 | $0.004644 | 02-03-2026 |
24
|
-76.52% | 325.93% |
|
||
| 5261 |
AASToken
5261
AAST
|
$0.001803 | $2.84 | 06-03-2024 |
750
|
-99.94% | 157,433.57% |
|
||
| 5262 |
Dash 2 Trade
5262
D2T
|
$0.000585 | $0.053943 | 06-03-2023 |
1116
|
-98.92% | 9,116.64% |
|
||
| 5263 |
Meridian
5263
MRDN
|
$0.005034 | $0.172793 | 27-10-2025 |
150
|
-97.09% | 3,332.65% |
|
||
| 5264 |
Fire Protocol
5264
FIREP
|
$0.000696 | $3.25 | 19-03-2021 |
1833
|
-99.98% | 467,357.54% |
|
||
| 5265 |
KULA
5265
KULA
|
$0.199865 | $0.547525 | 09-10-2025 |
168
|
-63.50% | 173.95% |
|
||
| 5266 |
Retik Finance
5266
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
673
|
-99.99% | 1,248,986.16% |
|
||
| 5267 |
MISSION PAWSIBLE
5267
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
206
|
-99.74% | 38,240.45% |
|
||
| 5268 |
AthenaX9
5268
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
230
|
-77.69% | 348.28% |
|
||
| 5269 |
PRIMAL
5269
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1141
|
-99.86% | 72,265.61% |
|
||
| 5270 |
ASTRA Protocol
5270
ASTRA
|
$0.000288 | $0.500410 | 23-02-2023 |
1127
|
-99.94% | 173,462.36% |
|
||
| 5271 |
Metronome
5271
MET
|
$0.627758 | $10.36 | 23-11-2021 |
1584
|
-93.94% | 1,550.22% |
|
||
| 5272 |
RED
5272
RED
|
$6.41 | $28,027.52 | 14-10-2025 |
163
|
-99.98% | 437,143.15% |
|
||
| 5273 |
ANTTIME
5273
ANT
|
$0.000235 | $1.4303 | 07-08-2025 |
231
|
-99.98% | 608,545.66% |
|
||
| 5274 |
Love Monster
5274
LOVE
|
$0.000026 | $0.004258 | 24-05-2024 |
671
|
-99.40% | 16,449.54% |
|
||
| 5275 |
Port Finance
5275
PORT
|
$0.003421 | $15.11 | 11-09-2021 |
1657
|
-99.98% | 441,606.52% |
|
||
| 5276 |
Hydro Protocol
5276
HDRO
|
$0.001385 | $0.070861 | 06-01-2025 |
444
|
-98.05% | 5,017.45% |
|
||
| 5277 |
XREATORS
5277
ORT
|
$0.000220 | $0.409883 | 17-07-2022 |
1348
|
-99.95% | 186,268.20% |
|
||
| 5278 |
just memecoin
5278
MEMECOIN
|
$0.000100 | $0.052340 | 25-07-2025 |
244
|
-99.81% | 52,249.50% |
|
||
| 5279 |
HOMSTOKEN
5279
HOMS
|
$0.000014 | $0.006119 | 17-04-2025 |
343
|
-99.76% | 42,410.49% |
|
||
| 5280 |
AINN
5280
AINN
|
$0.005943 | $2.89 | 22-02-2024 |
763
|
-99.79% | 48,485.12% |
|
||
| 5281 |
Effect AI (new)
5281
EFFECT
|
$0.003223 | $0.113466 | 11-01-2025 |
439
|
-97.16% | 3,420.95% |
|
||
| 5282 |
AI Network
5282
AIN
|
$0.010432 | $0.737065 | 16-11-2021 |
1591
|
-98.58% | 6,965.46% |
|
||
| 5283 |
NAWS.AI
5283
NAWS
|
$0.000453 | $0.005975 | 09-10-2025 |
168
|
-92.42% | 1,219.33% |
|
||
| 5284 |
Pin Token
5284
PIN
|
$0.082575 | $37.83 | 30-06-2023 |
1000
|
-99.78% | 45,709.69% |
|
||
| 5285 |
Friend3
5285
F3
|
$0.000266 | $0.092020 | 22-12-2023 |
825
|
-99.71% | 34,546.29% |
|
||
| 5286 |
Koii
5286
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
435
|
-98.59% | 7,005.18% |
|
||
| 5287 |
Baby BFT
5287
BBFT
|
$0.000233 | $0.007844 | 08-10-2025 |
169
|
-97.03% | 3,262.48% |
|
||
| 5288 |
TurtSat
5288
TURT
|
$0.000095 | $0.082939 | 26-12-2023 |
821
|
-99.89% | 87,269.09% |
|
||
| 5289 |
Operon Origins
5289
ORO
|
$0.001043 | $61.37 | 03-12-2021 |
1574
|
-100.00% | 5,883,360.52% |
|
||
| 5290 |
FEAR NOT
5290
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
614
|
-99.49% | 19,626.20% |
|
||
| 5291 |
Reign of Terror
5291
REIGN
|
$0.001171 | $0.016474 | 08-05-2023 |
1053
|
-92.89% | 1,306.94% |
|
||
| 5292 |
SNPIT TOKEN
5292
SNPT
|
$0.002666 | $0.020102 | 01-11-2025 |
145
|
-86.74% | 653.90% |
|
||
| 5293 |
Mountain Protocol
5293
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
717
|
-9.11% | 10.02% |
|
||
| 5294 |
NOOT (BRC-20)
5294
NOOT
|
$0.000291 | $0.004660 | 15-04-2024 |
710
|
-93.75% | 1,499.49% |
|
||
| 5295 |
1000x by Virtuals
5295
1000X
|
$0.001656 | $0.013311 | 15-01-2025 |
435
|
-87.56% | 703.97% |
|
||
| 5296 |
BitcoinFile
5296
BIFI
|
$0.000192 | $0.022124 | 06-08-2018 |
2789
|
-99.13% | 11,443.86% |
|
||
| 5297 |
NuLink
5297
NLK
|
$0.000046 | $0.069349 | 04-06-2024 |
660
|
-99.93% | 149,601.05% |
|
||
| 5298 |
AI Meta Club
5298
AMC
|
$0.125102 | $4.89 | 16-03-2025 |
375
|
-97.44% | 3,809.79% |
|
||
| 5299 |
KCAL
5299
KCAL
|
$0.000625 | $2.91 | 30-11-2022 |
1212
|
-99.98% | 466,474.96% |
|
||
| 5300 |
STAX Token
5300
STAX
|
$0.000759 | $0.078854 | 22-09-2025 |
185
|
-99.04% | 10,292.32% |
|
34.426 Monedas Monitoreadas - Página 106 de 689