Cap Mercado $2.49T
-1.02%
Volumen 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
JFIN Coin
5251
JFIN
|
$0.065169 | $7.29 | 30-11-2021 |
1542
|
-99.11% | 11,090.39% |
|
||
| 5252 |
Metafluence
5252
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1474
|
-99.86% | 72,369.45% |
|
||
| 5253 |
Abel finance
5253
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1119
|
-98.61% | 7,084.15% |
|
||
| 5254 |
0x0.com
5254
0x0
|
$0.001875 | $0.921794 | 24-05-2023 |
1002
|
-99.80% | 49,054.01% |
|
||
| 5255 |
Tonstakers
5255
TSTON
|
$1.55 | $3.43 | 19-09-2025 |
153
|
-54.83% | 121.37% |
|
||
| 5256 |
TENGE TENGE
5256
TENGE
|
$0.000096 | $0.001881 | 03-10-2025 |
139
|
-94.89% | 1,858.60% |
|
||
| 5257 |
FAFO
5257
FAFO
|
$0.000421 | $0.005070 | 22-02-2025 |
362
|
-91.70% | 1,104.96% |
|
||
| 5258 |
Merit
5258
SN73
|
$0.798734 | $8.07 | 28-06-2025 |
236
|
-90.10% | 909.94% |
|
||
| 5259 |
FOMO
5259
JUSTFOMO1
|
$0.002064 | $0.012094 | 12-09-2025 |
160
|
-82.93% | 485.84% |
|
||
| 5260 |
DefiTuna
5260
TUNA
|
$0.018340 | $0.165322 | 16-09-2025 |
156
|
-88.91% | 801.45% |
|
||
| 5261 |
AI Nexus
5261
A1X
|
$0.000392 | $0.015956 | 12-12-2024 |
434
|
-97.54% | 3,971.67% |
|
||
| 5262 |
UCBI Banking
5262
UCBI
|
$1.3415 | $2.00 | 04-01-2026 |
46
|
-32.89% | 49.00% |
|
||
| 5263 |
Abster
5263
ABSTER
|
$0.002732 | $0.031604 | 18-09-2025 |
154
|
-91.35% | 1,056.67% |
|
||
| 5264 |
KULA
5264
KULA
|
$0.210779 | $0.547525 | 09-10-2025 |
133
|
-61.50% | 159.76% |
|
||
| 5265 |
Qubitcoin (superquantum.ioqubitcoin)
5265
QTC
|
$0.650881 | $7.47 | 08-08-2025 |
195
|
-91.28% | 1,047.13% |
|
||
| 5266 |
PRIMAL
5266
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1106
|
-99.84% | 63,142.65% |
|
||
| 5267 |
VTRADING
5267
VT
|
$0.001569 | $0.087092 | 30-05-2024 |
630
|
-98.20% | 5,450.12% |
|
||
| 5268 |
Masters of Trivia
5268
MOT
|
$5.12 | $5.35 | 17-02-2026 |
2
|
-4.38% | 4.58% |
|
||
| 5269 |
Fishwar
5269
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
323
|
-99.42% | 17,111.62% |
|
||
| 5270 |
Seasons
5270
SEAS
|
$0.269475 | $0.303701 | 08-02-2026 |
11
|
-11.27% | 12.70% |
|
||
| 5271 |
Token Metrics AI
5271
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
420
|
-99.65% | 28,299.14% |
|
||
| 5272 |
Gamer Arena
5272
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
694
|
-99.85% | 68,684.60% |
|
||
| 5273 |
TitanX
5273
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
748
|
-96.51% | 2,764.22% |
|
||
| 5274 |
Ruby Currency
5274
RBC
|
$0.001664 | $11.57 | 29-09-2023 |
874
|
-99.99% | 695,157.93% |
|
||
| 5275 |
Dollar on Chain
5275
DOC
|
$0.9967 | $1.0574 | 01-07-2022 |
1329
|
-5.75% | 6.10% |
|
||
| 5276 |
Zik coin
5276
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
136
|
-50.72% | 102.91% |
|
||
| 5277 |
AIRian
5277
AIR
|
$0.010179 | $0.115381 | 12-08-2024 |
556
|
-91.18% | 1,033.56% |
|
||
| 5278 |
GUAC
5278
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
713
|
-98.76% | 7,971.73% |
|
||
| 5279 |
NotifAi News
5279
NOTIFAI
|
$0.000145 | $0.000626 | 13-01-2026 |
37
|
-76.88% | 332.58% |
|
||
| 5280 |
TrumpCoin
5280
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
604
|
-99.49% | 19,592.81% |
|
||
| 5281 |
AladdinDAO
5281
ALD
|
$0.016579 | $337.07 | 27-10-2025 |
115
|
-100.00% | 2,032,998.29% |
|
||
| 5282 |
BTAF token
5282
BTAF
|
$0.027058 | $0.141012 | 06-03-2024 |
715
|
-80.81% | 421.14% |
|
||
| 5283 |
Netswap
5283
NETT
|
$0.014093 | $7.21 | 09-02-2022 |
1471
|
-99.80% | 51,074.51% |
|
||
| 5284 |
Hydro Protocol
5284
HDRO
|
$0.001752 | $0.070861 | 06-01-2025 |
409
|
-97.53% | 3,944.40% |
|
||
| 5285 |
FEAR NOT
5285
FEARNOT
|
$0.00000036 | $0.000093 | 20-07-2024 |
579
|
-99.61% | 25,653.65% |
|
||
| 5286 |
Crypto Snack
5286
SNACK
|
$0.001148 | $0.039655 | 30-05-2022 |
1361
|
-97.10% | 3,352.85% |
|
||
| 5287 |
STO CHAIN
5287
STOC
|
$0.190954 | $0.327697 | 12-07-2025 |
222
|
-41.73% | 71.61% |
|
||
| 5288 |
ETH Fan Token
5288
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1495
|
-75.02% | 300.37% |
|
||
| 5289 |
MXS Games
5289
XSEED
|
$0.00000523 | $0.000331 | 23-01-2025 |
392
|
-98.42% | 6,234.10% |
|
||
| 5290 |
LoopNetwork
5290
LOOP
|
$0.005770 | $0.289264 | 29-03-2023 |
1058
|
-98.01% | 4,913.53% |
|
||
| 5291 |
Lootex
5291
LOOT
|
$0.000796 | $1.58 | 13-04-2022 |
1408
|
-99.95% | 199,051.16% |
|
||
| 5292 |
JUNO
5292
JUNO
|
$0.029877 | $45.89 | 04-03-2022 |
1448
|
-99.93% | 153,500.58% |
|
||
| 5293 |
Pre-retogeum
5293
PRTG
|
$1.2681 | $24.86 | 05-06-2025 |
259
|
-94.90% | 1,860.63% |
|
||
| 5294 |
717ai by Virtuals
5294
WIRE
|
$0.001557 | $0.023221 | 30-10-2025 |
112
|
-93.30% | 1,391.64% |
|
||
| 5295 |
Philcoin
5295
PHL
|
$0.019379 | $0.933057 | 10-04-2022 |
1411
|
-97.92% | 4,714.82% |
|
||
| 5296 |
Concilium Blockchain Ecosystem
5296
CONCILIUM
|
$0.818419 | $4.33 | 16-10-2025 |
126
|
-81.09% | 428.83% |
|
||
| 5297 |
Orby Network (USC)
5297
USC
|
$1.1755 | $1.3240 | 30-01-2026 |
20
|
-11.21% | 12.63% |
|
||
| 5298 |
LESTER by Virtuals
5298
LESTER
|
$0.000100 | $0.002698 | 18-01-2025 |
397
|
-96.28% | 2,591.35% |
|
||
| 5299 |
Saber
5299
SBR
|
$0.000329 | $1.1211 | 10-09-2021 |
1623
|
-99.97% | 340,894.98% |
|
||
| 5300 |
ChangeX
5300
CHANGE
|
$0.001445 | $0.123127 | 25-07-2022 |
1305
|
-98.83% | 8,423.27% |
|
34.238 Monedas Monitoreadas - Página 106 de 685