Cap Mercado $2.61T
-2.25%
Volumen 24h $154.76B
-3.81%
BTC % 58.17%
-0.13%
ETH % 9.56%
-1.04%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Wrapped USDR
5251
WUSDR
|
$0.310686 | $1.1631 | 26-09-2023 |
969
|
-73.29% | 274.37% |
|
||
| 5252 |
Briun Armstrung
5252
BRIUN
|
$0.000055 | $0.030715 | 20-03-2024 |
793
|
-99.82% | 55,337.61% |
|
||
| 5253 |
Shelling
5253
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1449
|
-98.59% | 7,017.35% |
|
||
| 5254 |
Alien Pepe
5254
ALIPE
|
$0.00000406 | $0.000034 | 08-06-2023 |
1079
|
-88.07% | 738.54% |
|
||
| 5255 |
HUNDRED
5255
HUNDRED
|
$0.000230 | $0.000231 | 21-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5256 |
Miniature Woolly Mammoth
5256
WOOLLY
|
$0.000106 | $0.009005 | 02-07-2025 |
324
|
-98.82% | 8,376.70% |
|
||
| 5257 |
EtherPOS
5257
ETPOS
|
$0.091490 | $22.70 | 15-01-2024 |
858
|
-99.60% | 24,706.02% |
|
||
| 5258 |
Chirper AI
5258
CHIRP
|
$0.000216 | $0.007897 | 21-05-2025 |
366
|
-97.26% | 3,555.17% |
|
||
| 5259 |
Water Rabbit Token
5259
WAR
|
$0.000461 | $0.001387 | 19-08-2025 |
276
|
-66.78% | 201.04% |
|
||
| 5260 |
QUBY
5260
QUBY
|
$0.005188 | $0.190633 | 22-11-2024 |
546
|
-97.28% | 3,574.19% |
|
||
| 5261 |
Fisco Coin
5261
FSCC
|
$0.040825 | $233,810.09 | 24-12-2020 |
1975
|
-100.00% | 572,707,356.24% |
|
||
| 5262 |
YieldNest
5262
YND
|
$0.000982 | $0.038246 | 03-06-2025 |
353
|
-97.43% | 3,795.93% |
|
||
| 5263 |
Reign of Terror
5263
REIGN
|
$0.001203 | $0.016474 | 08-05-2023 |
1110
|
-92.70% | 1,269.08% |
|
||
| 5264 |
RAI Token
5264
RAI
|
$159.81 | $234.90 | 25-01-2026 |
117
|
-31.97% | 46.99% |
|
||
| 5265 |
VinDax Coin
5265
VD
|
$0.015815 | $0.339736 | 14-01-2020 |
2320
|
-95.34% | 2,048.22% |
|
||
| 5266 |
DOGE TO MARS
5266
DOGEMARS
|
- | 0 | - | - | - | - |
|
||
| 5267 |
STIMA
5267
STIMA
|
$1.0031 | $200.01 | 04-11-2022 |
1295
|
-99.50% | 19,839.49% |
|
||
| 5268 |
Coby
5268
COBY
|
$0.000039 | $0.008254 | 11-12-2024 |
527
|
-99.53% | 21,113.44% |
|
||
| 5269 |
Galileo Protocol
5269
LEOX
|
$0.004258 | $1.93 | 29-03-2024 |
784
|
-99.78% | 45,241.47% |
|
||
| 5270 |
dogwifball
5270
WIFB
|
$0.000048 | $0.000269 | 29-05-2024 |
723
|
-82.21% | 462.02% |
|
||
| 5271 |
rexbt by VIRTUALS
5271
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
456
|
-99.52% | 20,623.94% |
|
||
| 5272 |
DNAxCAT Token
5272
DXCT
|
$0.015801 | $10.82 | 01-12-2021 |
1633
|
-99.85% | 68,388.89% |
|
||
| 5273 |
Purgy Pengoon
5273
GOONER
|
$0.000101 | $0.008943 | 22-08-2025 |
273
|
-98.87% | 8,721.31% |
|
||
| 5274 |
Aurra by Virtuals
5274
AURRABYVIRTU1
|
$0.000147 | $0.009612 | 28-10-2025 |
206
|
-98.47% | 6,416.70% |
|
||
| 5275 |
Hawk
5275
HAWK
|
$0.000034 | $0.000877 | 17-01-2025 |
490
|
-96.11% | 2,471.81% |
|
||
| 5276 |
Gas Town
5276
GAS
|
$0.000034 | $0.040585 | 16-01-2026 |
126
|
-99.92% | 120,562.10% |
|
||
| 5277 |
Crosswalk
5277
CSW
|
$0.00000464 | $0.000052 | 01-10-2024 |
598
|
-91.06% | 1,018.27% |
|
||
| 5278 |
FAST
5278
FAST
|
$0.011503 | $0.204267 | 28-06-2024 |
693
|
-94.37% | 1,675.80% |
|
||
| 5279 |
Hypha Staked AVAX / GoGoPool AVAX
5279
StAVAX
|
$11.12 | $150.89 | 17-12-2024 |
521
|
-92.63% | 1,256.87% |
|
||
| 5280 |
SPONGE
5280
SPONGE
|
$0.00000133 | $0.004171 | 09-03-2024 |
804
|
-99.97% | 314,206.95% |
|
||
| 5281 |
YouCoin Metaverse (new)
5281
UCON
|
$1.70 | $85.70 | 16-04-2023 |
1132
|
-98.01% | 4,932.77% |
|
||
| 5282 |
SundaeSwap
5282
SUNDAE
|
$0.000738 | $1.2854 | 22-01-2025 |
485
|
-99.94% | 174,089.99% |
|
||
| 5283 |
Matt Furies Mellow Man
5283
MELLOW
|
$0.001650 | $0.201091 | 21-08-2024 |
639
|
-99.18% | 12,086.84% |
|
||
| 5284 |
SNORT
5284
SNORT
|
$0.000134 | $0.008350 | 06-06-2024 |
715
|
-98.40% | 6,135.98% |
|
||
| 5285 |
Pige Inu
5285
PINU
|
- | 0 | - | - | - | - |
|
||
| 5286 |
America Pac
5286
PAC
|
$0.000219 | $0.016507 | 16-10-2024 |
583
|
-98.67% | 7,442.82% |
|
||
| 5287 |
Dominion
5287
DOM
|
$0.00000042 | $0.00000705 | 08-01-2026 |
134
|
-94.04% | 1,577.50% |
|
||
| 5288 |
METTI TOKEN
5288
MTT
|
$5.53 | $143.80 | 15-08-2025 |
280
|
-96.16% | 2,502.23% |
|
||
| 5289 |
BCAK
5289
BCAK
|
$89.89 | $849.90 | 27-04-2026 |
25
|
-89.42% | 845.45% |
|
||
| 5290 |
Voodoo Token
5290
LDZ
|
$0.002063 | $0.007828 | 18-03-2024 |
795
|
-73.64% | 279.36% |
|
||
| 5291 |
Chinese Andy
5291
ANDWU
|
- | 0 | - | - | - | - |
|
||
| 5292 |
Optopia
5292
OPAI
|
$0.00000120 | $0.001784 | 06-01-2025 |
501
|
-99.93% | 148,777.41% |
|
||
| 5293 |
PEPECOIN
5293
PEP
|
$0.000061 | $0.003835 | 29-09-2025 |
235
|
-98.42% | 6,231.94% |
|
||
| 5294 |
ViFox Coin
5294
VFX
|
$0.899510 | $1.0627 | 31-10-2025 |
203
|
-15.35% | 18.14% |
|
||
| 5295 |
1
5295
1
|
$0.000059 | $0.007098 | 04-10-2025 |
230
|
-99.17% | 11,892.48% |
|
||
| 5296 |
Broke Again
5296
BROKE
|
$0.00000687 | $0.007052 | 31-07-2024 |
660
|
-99.90% | 102,524.14% |
|
||
| 5297 |
Monkeys
5297
MONKEYS
|
$0.00000014 | $0.00000632 | 17-01-2024 |
856
|
-97.82% | 4,482.92% |
|
||
| 5298 |
Cradle
5298
CRADLE
|
$0.267150 | $3.39 | 31-01-2025 |
476
|
-92.13% | 1,170.74% |
|
||
| 5299 |
NuCypher
5299
NU
|
$0.017642 | $3.58 | 15-10-2021 |
1680
|
-99.51% | 20,202.72% |
|
||
| 5300 |
Fusaka
5300
FUSAKA
|
$0.00000004 | $0.00000790 | 28-08-2025 |
267
|
-99.49% | 19,643.57% |
|
34.663 Monedas Monitoreadas - Página 106 de 694