Cap Mercado $3.37T
-1.3%
Volumen 24h $246.49B
-27.89%
BTC % 54.76%
0.18%
ETH % 11.39%
0.17%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Aura Network
5251
AURA
|
$0.004088 | $0.217759 | 08-08-2022 |
1215
|
-98.12% | 5,226.18% |
|
||
| 5252 |
AtomOne
5252
ATONE
|
$0.648405 | $2.40 | 05-11-2025 |
30
|
-72.98% | 270.16% |
|
||
| 5253 |
Salute
5253
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
74
|
-99.08% | 10,757.72% |
|
||
| 5254 |
Lux King Tech
5254
LKT
|
$385.63 | $3,503.49 | 24-11-2024 |
376
|
-88.99% | 808.50% |
|
||
| 5255 |
Weird Coin
5255
WEIRD
|
$0.000047 | $0.000268 | 30-11-2025 |
5
|
-82.32% | 465.66% |
|
||
| 5256 |
UGO Token
5256
UGO
|
$0.186848 | $0.283037 | 07-11-2025 |
28
|
-33.98% | 51.48% |
|
||
| 5257 |
SILVERNOVA
5257
SRN
|
$0.036938 | $0.056707 | 10-03-2025 |
270
|
-34.86% | 53.52% |
|
||
| 5258 |
Hadeswap
5258
HADES
|
$0.006155 | $3.73 | 13-02-2023 |
1026
|
-99.83% | 60,489.61% |
|
||
| 5259 |
Sταking
5259
SN88
|
$0.737740 | $2.75 | 24-06-2025 |
164
|
-73.18% | 272.89% |
|
||
| 5260 |
Web3Shot
5260
W3S
|
$0.000184 | $1.0235 | 22-09-2024 |
439
|
-99.98% | 557,372.62% |
|
||
| 5261 |
Analysoor
5261
ZERO
|
$0.077942 | $3.13 | 26-12-2023 |
710
|
-97.51% | 3,918.27% |
|
||
| 5262 |
Drac (BRC)
5262
DRAC
|
$0.005314 | $0.040916 | 16-12-2023 |
720
|
-87.01% | 669.99% |
|
||
| 5263 |
NERO Chain
5263
NERO
|
$0.002439 | $0.014452 | 30-07-2025 |
128
|
-83.12% | 492.47% |
|
||
| 5264 |
Marscoin
5264
MARS
|
$0.060189 | $2.50 | 16-02-2021 |
1753
|
-97.59% | 4,055.82% |
|
||
| 5265 |
DOGE-1 Satellite
5265
DOGE1
|
$0.000359 | $0.005912 | 15-09-2025 |
81
|
-93.93% | 1,548.03% |
|
||
| 5266 |
Hacash Diamond POW NFT
5266
HACD
|
$9.75 | $97.55 | 15-08-2024 |
477
|
-90.01% | 900.77% |
|
||
| 5267 |
Otherworld
5267
OWN
|
$0.062895 | $0.713884 | 16-01-2025 |
323
|
-91.19% | 1,035.04% |
|
||
| 5268 |
Netswap
5268
NETT
|
$0.019115 | $7.21 | 09-02-2022 |
1395
|
-99.73% | 37,631.56% |
|
||
| 5269 |
DiscoverFeed
5269
DMCC
|
$0.004601 | $0.350017 | 25-02-2024 |
649
|
-98.69% | 7,506.74% |
|
||
| 5270 |
Token Metrics AI
5270
TMAI
|
$0.000201 | $0.008535 | 26-12-2024 |
344
|
-97.64% | 4,139.61% |
|
||
| 5271 |
RefundCoin
5271
RFD
|
$0.00000255 | $0.000108 | 23-05-2023 |
927
|
-97.64% | 4,132.40% |
|
||
| 5272 |
Baby World Liberty Financial
5272
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
96
|
-86.38% | 634.16% |
|
||
| 5273 |
Pizza (Ordinals)
5273
PIZZA
|
$0.130075 | $5.87 | 27-08-2024 |
465
|
-97.79% | 4,415.99% |
|
||
| 5274 |
FOMO
5274
JUSTFOMO1
|
$0.001617 | $0.012094 | 12-09-2025 |
84
|
-86.63% | 648.03% |
|
||
| 5275 |
Golden Magfi
5275
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
568
|
-99.67% | 29,798.10% |
|
||
| 5276 |
AmazingTeamDAO
5276
AMAZINGTEAM
|
$0.576705 | $92.81 | 25-06-2022 |
1259
|
-99.38% | 15,992.53% |
|
||
| 5277 |
CoinMetro
5277
XCM
|
$0.058896 | $0.924744 | 16-02-2022 |
1388
|
-93.63% | 1,470.12% |
|
||
| 5278 |
Basilisk
5278
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1204
|
-92.93% | 1,314.38% |
|
||
| 5279 |
Helion
5279
HLN
|
$0.074918 | $0.199616 | 22-04-2024 |
592
|
-62.47% | 166.45% |
|
||
| 5280 |
OrangeDX
5280
O4DX
|
$0.001415 | $0.222733 | 30-05-2024 |
554
|
-99.36% | 15,643.96% |
|
||
| 5281 |
Memeseco
5281
MECO
|
$0.000046 | $0.001216 | 15-05-2025 |
204
|
-96.19% | 2,523.53% |
|
||
| 5282 |
Ramifi Protocol
5282
RAM
|
$0.003889 | $10.72 | 31-03-2021 |
1710
|
-99.96% | 275,698.81% |
|
||
| 5283 |
Starcoin
5283
STC
|
$0.000955 | $0.140864 | 21-08-2022 |
1202
|
-99.32% | 14,657.07% |
|
||
| 5284 |
MRHB DeFi
5284
MRHB
|
$0.000867 | $0.143268 | 31-12-2021 |
1435
|
-99.39% | 16,422.67% |
|
||
| 5285 |
Lybra Finance
5285
LBR
|
$0.004618 | $4.64 | 29-05-2023 |
921
|
-99.90% | 100,281.08% |
|
||
| 5286 |
Valannia
5286
VALAN
|
$0.002382 | $0.002861 | 03-12-2025 |
2
|
-16.75% | 20.11% |
|
||
| 5287 |
MMPRO Token
5287
MMPRO
|
$0.003967 | $11.39 | 16-01-2022 |
1419
|
-99.97% | 287,133.92% |
|
||
| 5288 |
Friend.tech
5288
FRIEND
|
$0.028791 | $3.06 | 05-05-2024 |
579
|
-99.06% | 10,519.10% |
|
||
| 5289 |
Bunnie
5289
BUNNIE
|
$0.000134 | $0.000828 | 11-11-2025 |
24
|
-83.87% | 519.87% |
|
||
| 5290 |
AladdinDAO
5290
ALD
|
$0.024480 | $337.07 | 27-10-2025 |
39
|
-99.99% | 1,376,810.23% |
|
||
| 5291 |
Lootex
5291
LOOT
|
$0.000966 | $1.58 | 13-04-2022 |
1332
|
-99.94% | 163,855.99% |
|
||
| 5292 |
Backstage
5292
BKS
|
$0.004324 | $0.013838 | 13-11-2025 |
22
|
-68.76% | 220.06% |
|
||
| 5293 |
SuiPad
5293
SUIP
|
$0.004060 | $0.337839 | 12-05-2023 |
938
|
-98.80% | 8,220.58% |
|
||
| 5294 |
Great Bounty Dealer
5294
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1495
|
-99.10% | 10,995.75% |
|
||
| 5295 |
TokenClub
5295
TCT
|
$0.000322 | $0.117710 | 09-05-2021 |
1671
|
-99.73% | 36,499.75% |
|
||
| 5296 |
MemePad
5296
MEPAD
|
$0.001119 | $0.654094 | 18-05-2021 |
1662
|
-99.83% | 58,373.64% |
|
||
| 5297 |
Meter Stable
5297
MTRS
|
$0.532290 | $127.79 | 23-10-2020 |
1869
|
-99.58% | 23,908.53% |
|
||
| 5298 |
ULTRON
5298
ULX
|
$0.002930 | $0.186778 | 11-09-2023 |
816
|
-98.43% | 6,275.62% |
|
||
| 5299 |
Pett.AI
5299
AIP
|
$0.000512 | $0.043222 | 22-01-2025 |
317
|
-98.81% | 8,337.47% |
|
||
| 5300 |
Abel finance
5300
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1043
|
-98.61% | 7,080.51% |
|
33.760 Monedas Monitoreadas - Página 106 de 676