Cap Mercado $2.78T
-0.17%
Volumen 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
CryoDAO
5251
CRYO
|
$0.189071 | $6.39 | 04-01-2025 |
476
|
-97.04% | 3,281.95% |
|
||
| 5252 |
BigWater
5252
BIGW
|
$0.001635 | $0.001905 | 18-04-2026 |
7
|
-14.21% | 16.57% |
|
||
| 5253 |
Ramifi Protocol
5253
RAM
|
$0.025321 | $10.72 | 31-03-2021 |
1851
|
-99.76% | 42,254.13% |
|
||
| 5254 |
Gram
5254
GRAM
|
$0.001779 | $0.083442 | 01-04-2024 |
754
|
-97.87% | 4,591.03% |
|
||
| 5255 |
River PTS
5255
RIVERPTS
|
$0.012185 | $0.046688 | 30-10-2025 |
177
|
-73.90% | 283.15% |
|
||
| 5256 |
Baby World Liberty Financial
5256
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
237
|
-90.21% | 921.49% |
|
||
| 5257 |
Hypurr Fun
5257
HFUN
|
$11.70 | $299.15 | 17-12-2024 |
494
|
-96.09% | 2,455.89% |
|
||
| 5258 |
NianNian
5258
NIANNIAN
|
$0.000525 | $0.009628 | 21-09-2025 |
216
|
-94.54% | 1,732.90% |
|
||
| 5259 |
House Party Protocol
5259
HPP
|
$0.033488 | $0.069965 | 11-01-2026 |
104
|
-52.14% | 108.92% |
|
||
| 5260 |
00 Token / p00ls
5260
00
|
$0.004477 | $1.50 | 12-10-2022 |
1291
|
-99.70% | 33,437.74% |
|
||
| 5261 |
Qitmeer Network
5261
MEER
|
$0.002787 | $38.47 | 13-08-2022 |
1351
|
-99.99% | 1,380,180.56% |
|
||
| 5262 |
Neptune
5262
XNT
|
$0.770843 | $5.49 | 11-12-2025 |
135
|
-85.96% | 612.43% |
|
||
| 5263 |
Alien Base
5263
ALB
|
$0.008142 | $1.0407 | 21-07-2024 |
643
|
-99.22% | 12,681.68% |
|
||
| 5264 |
Memetic / PepeCoin
5264
MEME
|
$0.000564 | $1.89 | 19-04-2023 |
1102
|
-99.97% | 335,614.21% |
|
||
| 5265 |
Qubitcoin (superquantum.ioqubitcoin)
5265
QTC
|
$0.335726 | $7.47 | 08-08-2025 |
260
|
-95.50% | 2,123.97% |
|
||
| 5266 |
Sanko GameCorp
5266
DMT
|
$1.57 | $181.90 | 16-06-2024 |
678
|
-99.14% | 11,480.61% |
|
||
| 5267 |
Xitcoin
5267
$XTC
|
$0.000391 | $0.000398 | 22-04-2026 |
3
|
-1.92% | 1.96% |
|
||
| 5268 |
DOGE-1 Satellite
5268
DOGE1
|
$0.000290 | $0.005912 | 15-09-2025 |
222
|
-95.10% | 1,940.69% |
|
||
| 5269 |
RefundCoin
5269
RFD
|
$0.00000192 | $0.000108 | 23-05-2023 |
1068
|
-98.22% | 5,520.40% |
|
||
| 5270 |
Water Rabbit Token
5270
WAR
|
$0.000699 | $0.001387 | 19-08-2025 |
249
|
-49.60% | 98.40% |
|
||
| 5271 |
xExchange / Maiar
5271
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1571
|
-99.93% | 143,877.60% |
|
||
| 5272 |
Mega Dice Casino
5272
$DICE
|
$0.000933 | $0.014337 | 01-11-2024 |
540
|
-93.50% | 1,437.35% |
|
||
| 5273 |
FISH N CHIPS
5273
CHIPPY
|
$0.000543 | $0.007823 | 22-07-2024 |
642
|
-93.06% | 1,340.43% |
|
||
| 5274 |
PokerFI.Finance
5274
POKERFI
|
$0.000661 | $0.008078 | 11-10-2021 |
1657
|
-91.81% | 1,121.50% |
|
||
| 5275 |
MATT
5275
MATT
|
$0.000078 | $0.000077 | 24-04-2026 |
1
|
1.08% | - |
|
||
| 5276 |
IceCream AI
5276
ICECREAM
|
$0.002282 | $0.040738 | 21-03-2025 |
400
|
-94.40% | 1,685.02% |
|
||
| 5277 |
Sourceless
5277
STR
|
$0.007677 | $0.205079 | 12-06-2023 |
1048
|
-96.26% | 2,571.28% |
|
||
| 5278 |
Anzen Finance (USDZ)
5278
USDZ
|
$0.983677 | $1.0135 | 10-10-2025 |
197
|
-2.95% | 3.03% |
|
||
| 5279 |
VaultRAM
5279
V
|
$0.000020 | $0.000224 | 21-09-2025 |
216
|
-91.01% | 1,011.89% |
|
||
| 5280 |
LuckysLeprecoin
5280
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
776
|
-54.37% | 119.16% |
|
||
| 5281 |
AladdinDAO
5281
ALD
|
$0.023873 | $337.07 | 27-10-2025 |
180
|
-99.99% | 1,411,795.00% |
|
||
| 5282 |
Kvants AI
5282
KVAI
|
$0.001184 | $0.008797 | 19-02-2026 |
65
|
-86.55% | 643.23% |
|
||
| 5283 |
Elympics
5283
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
275
|
-93.17% | 1,364.03% |
|
||
| 5284 |
Baby BFT
5284
BBFT
|
$0.000219 | $0.007844 | 08-10-2025 |
199
|
-97.21% | 3,481.88% |
|
||
| 5285 |
Furmula
5285
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
483
|
-99.79% | 47,015.19% |
|
||
| 5286 |
Convex FXS
5286
CVXFXS
|
$0.176569 | $10.44 | 02-03-2023 |
1150
|
-98.31% | 5,811.09% |
|
||
| 5287 |
yellow ket
5287
KET
|
$0.002444 | $0.619582 | 29-05-2025 |
331
|
-99.61% | 25,250.09% |
|
||
| 5288 |
Belgian Malinois
5288
BELG
|
$0.176585 | $4.69 | 08-10-2025 |
199
|
-96.23% | 2,555.25% |
|
||
| 5289 |
ZMINE
5289
ZMN
|
$0.007681 | $0.060009 | 02-08-2018 |
2823
|
-87.20% | 681.23% |
|
||
| 5290 |
Nexum
5290
NEXM
|
$0.006404 | $1.0302 | 31-05-2022 |
1425
|
-99.38% | 15,988.06% |
|
||
| 5291 |
Tedra USD
5291
USDT
|
$1.0002 | $1.0796 | 17-03-2026 |
39
|
-7.36% | 7.95% |
|
||
| 5292 |
Krypton DAO
5292
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
469
|
-99.99% | 683,004.58% |
|
||
| 5293 |
Concilium Blockchain Ecosystem
5293
CONCILIUM
|
$0.484247 | $4.33 | 16-10-2025 |
191
|
-88.81% | 793.77% |
|
||
| 5294 | $431.70 | $479.55 | 14-03-2026 |
42
|
-9.98% | 11.08% |
|
|||
| 5295 |
America
5295
AMERICA
|
$0.000135 | $0.042338 | 02-05-2024 |
723
|
-99.68% | 31,207.19% |
|
||
| 5296 |
Upwego
5296
UPWEGO1
|
$0.0000000040 | $0.00000045 | 09-10-2025 |
198
|
-99.11% | 11,176.20% |
|
||
| 5297 |
Paxi Network
5297
PAXI
|
$0.013491 | $0.082762 | 16-11-2025 |
160
|
-83.70% | 513.45% |
|
||
| 5298 |
Hyper USD
5298
USDHL
|
$1.0002 | $1.0143 | 02-03-2026 |
54
|
-1.39% | 1.41% |
|
||
| 5299 |
Tate Terminal
5299
TATE
|
$0.000080 | $0.032848 | 28-10-2024 |
544
|
-99.76% | 40,869.35% |
|
||
| 5300 |
Leve Invest
5300
LEVE
|
$0.000617 | $0.005280 | 15-11-2022 |
1257
|
-88.32% | 755.85% |
|
34.531 Monedas Monitoreadas - Página 106 de 691