Cap Mercado $3.15T
1.87%
Volumen 24h $205.98B
BTC % 54.44%
0.05%
ETH % 10.77%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MAI / miMatic
5251
MIMATIC
|
$1.0039 | $1.79 | 16-11-2021 |
1468
|
-44.02% | 78.63% |
|
||
| 5252 |
Mooncat
5252
MOONCAT
|
$0.000492 | $0.003883 | 09-09-2025 |
75
|
-87.33% | 689.47% |
|
||
| 5253 |
Buff Doge Coin
5253
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1520
|
-99.43% | 17,475.24% |
|
||
| 5254 |
Navigate
5254
NVG8
|
$0.001434 | $0.071343 | 10-03-2025 |
258
|
-97.99% | 4,874.00% |
|
||
| 5255 |
AIFlow
5255
ACT
|
$0.000646 | $0.098501 | 23-07-2025 |
123
|
-99.34% | 15,149.58% |
|
||
| 5256 |
Thunder Brawl
5256
THB
|
$0.030979 | $0.787854 | 01-09-2022 |
1179
|
-96.07% | 2,443.23% |
|
||
| 5257 |
Sketch Coin
5257
SKETCH
|
$0.000251 | $0.005400 | 29-01-2023 |
1029
|
-95.35% | 2,051.36% |
|
||
| 5258 |
Dippy
5258
SN11
|
$2.44 | $8.42 | 28-08-2025 |
87
|
-71.04% | 245.26% |
|
||
| 5259 |
Alita Finance
5259
ALI
|
$0.003778 | $18.63 | 04-09-2021 |
1541
|
-99.98% | 492,968.00% |
|
||
| 5260 |
Tari
5260
WXTM
|
$0.002692 | $0.007741 | 29-10-2025 |
25
|
-65.22% | 187.52% |
|
||
| 5261 |
Doge KaKi
5261
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
959
|
-96.15% | 2,495.24% |
|
||
| 5262 |
Crypto Snack
5262
SNACK
|
$0.002192 | $0.039655 | 30-05-2022 |
1273
|
-94.47% | 1,708.91% |
|
||
| 5263 |
PALCOIN Venture Capital
5263
PALCOIN
|
$0.9943 | $1.88 | 02-06-2025 |
174
|
-47.00% | 88.69% |
|
||
| 5264 |
Wrapped SOPH
5264
WSOPH
|
$0.016566 | $0.033589 | 13-09-2025 |
71
|
-50.68% | 102.76% |
|
||
| 5265 |
PiP (Hyperliquid)
5265
PIP
|
$2.32 | $79.21 | 17-12-2024 |
341
|
-97.08% | 3,320.81% |
|
||
| 5266 |
Hydrex
5266
HYDX
|
$0.188560 | $0.559379 | 01-11-2025 |
22
|
-66.29% | 196.66% |
|
||
| 5267 |
Tell A Tale
5267
TAT
|
$0.000734 | $0.006122 | 24-03-2025 |
244
|
-88.01% | 733.91% |
|
||
| 5268 |
ANTTIME
5268
ANT
|
$0.000286 | $1.4303 | 07-08-2025 |
108
|
-99.98% | 500,859.21% |
|
||
| 5269 |
EmiSwap
5269
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1571
|
-98.77% | 8,047.77% |
|
||
| 5270 |
STO CHAIN
5270
STOC
|
$0.182654 | $0.327697 | 12-07-2025 |
134
|
-44.26% | 79.41% |
|
||
| 5271 |
Extra Finance
5271
EXTRA
|
$0.010303 | $0.283335 | 28-03-2024 |
605
|
-96.36% | 2,650.02% |
|
||
| 5272 |
Thought
5272
THT
|
$0.032219 | $0.129837 | 12-03-2024 |
621
|
-75.19% | 302.98% |
|
||
| 5273 |
Ramifi Protocol
5273
RAM
|
$0.017581 | $10.72 | 31-03-2021 |
1698
|
-99.84% | 60,900.44% |
|
||
| 5274 |
MASHIDA
5274
MSHD
|
$0.004691 | $0.022210 | 08-10-2025 |
46
|
-78.88% | 373.45% |
|
||
| 5275 |
SwapX
5275
SWPX
|
$0.015147 | $0.170515 | 22-05-2025 |
185
|
-91.12% | 1,025.76% |
|
||
| 5276 |
Tivo Token
5276
TIVO
|
$0.023157 | $0.030240 | 20-10-2025 |
34
|
-23.42% | 30.59% |
|
||
| 5277 |
Baby World Liberty Financial
5277
BABYWLFI
|
$0.00000079 | $0.00000639 | 31-08-2025 |
84
|
-87.65% | 709.43% |
|
||
| 5278 |
Oxchange Finance
5278
OC
|
$0.225353 | $1.0295 | 22-06-2025 |
154
|
-78.11% | 356.86% |
|
||
| 5279 |
Kondux
5279
KNDX
|
$0.005521 | $0.181804 | 10-03-2024 |
623
|
-96.96% | 3,192.98% |
|
||
| 5280 |
Elympics
5280
ELP
|
$0.002771 | $0.013002 | 24-07-2025 |
122
|
-78.69% | 369.24% |
|
||
| 5281 |
Charlie
5281
CHARLIE
|
$0.000427 | $0.000624 | 21-11-2025 |
2
|
-31.66% | 46.32% |
|
||
| 5282 |
Meta Masters Guild Games
5282
MEMAGX
|
$0.000151 | $0.006689 | 09-05-2024 |
563
|
-97.74% | 4,330.58% |
|
||
| 5283 |
Mavryk Network
5283
$MVRK
|
$0.021349 | $0.120996 | 28-05-2025 |
179
|
-82.36% | 466.76% |
|
||
| 5284 |
Gold
5284
KAU
|
$131.89 | $141.30 | 17-10-2025 |
37
|
-6.66% | 7.13% |
|
||
| 5285 |
GPTON
5285
GPTON
|
$0.001480 | $0.044752 | 10-09-2025 |
74
|
-96.69% | 2,924.50% |
|
||
| 5286 |
NatronZ
5286
NCOIN
|
$0.069152 | $0.098222 | 13-10-2025 |
41
|
-29.60% | 42.04% |
|
||
| 5287 |
Meter Stable
5287
MTRS
|
$0.767921 | $127.79 | 23-10-2020 |
1857
|
-99.40% | 16,541.68% |
|
||
| 5288 |
Hacash Diamond POW NFT
5288
HACD
|
$8.99 | $97.55 | 15-08-2024 |
465
|
-90.78% | 984.68% |
|
||
| 5289 |
Galactica.com
5289
GNET
|
$0.027234 | $0.106239 | 09-10-2025 |
45
|
-74.37% | 290.10% |
|
||
| 5290 |
Abel finance
5290
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1031
|
-98.61% | 7,084.36% |
|
||
| 5291 |
Shih Tzu
5291
SHIH
|
$0.000121 | $0.000973 | 22-10-2025 |
32
|
-87.62% | 707.54% |
|
||
| 5292 |
Futurex
5292
FTC
|
$0.101678 | $0.110079 | 08-11-2025 |
15
|
-7.63% | 8.26% |
|
||
| 5293 |
HBC
5293
HB
|
$0.002100 | $0.002201 | 28-08-2025 |
87
|
-4.59% | 4.81% |
|
||
| 5294 |
RealEstate
5294
REALESTATE
|
$32.06 | $32.26 | 21-11-2025 |
2
|
-0.62% | 0.62% |
|
||
| 5295 |
ASTRA Protocol
5295
ASTRA
|
$0.000706 | $0.500410 | 23-02-2023 |
1004
|
-99.86% | 70,801.67% |
|
||
| 5296 |
AladdinDAO
5296
ALD
|
$0.027256 | $337.07 | 27-10-2025 |
27
|
-99.99% | 1,236,555.73% |
|
||
| 5297 |
Black Dragon
5297
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
598
|
-100.00% | 953,432,540,393.84% |
|
||
| 5298 |
LOULOU
5298
LOULOU
|
$0.001215 | $0.007419 | 03-10-2024 |
416
|
-83.62% | 510.44% |
|
||
| 5299 |
Cherry
5299
CHER
|
$0.000568 | $0.507640 | 01-01-2022 |
1422
|
-99.89% | 89,285.68% |
|
||
| 5300 |
BTCs (Ordinals)
5300
BTCS
|
$0.566312 | $3.79 | 16-01-2024 |
677
|
-85.06% | 569.52% |
|
33.689 Monedas Monitoreadas - Página 106 de 674