Cap Mercado $3.33T
-0.23%
Volumen 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Thought
5251
THT
|
$0.037437 | $0.129837 | 12-03-2024 |
626
|
-71.17% | 246.81% |
|
||
| 5252 |
Toshi Inu
5252
TOSHI
|
$0.000249 | 0 | - | - | - | - |
|
||
| 5253 |
VibrantX
5253
VIBE
|
$0.000122 | $0.017607 | 16-01-2025 |
316
|
-99.31% | 14,329.87% |
|
||
| 5254 |
Based Pepe
5254
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
348
|
-98.15% | 5,320.00% |
|
||
| 5255 |
Frankencoin
5255
ZCHF
|
$1.2434 | $1.2812 | 03-07-2025 |
148
|
-2.95% | 3.04% |
|
||
| 5256 |
UNITED STATES DRIP #1
5256
USD1
|
$0.9947 | $1.0386 | 21-11-2025 |
7
|
-4.23% | 4.42% |
|
||
| 5257 |
Ordify
5257
ORFY
|
$0.002164 | $0.732509 | 22-04-2024 |
585
|
-99.70% | 33,747.73% |
|
||
| 5258 |
Verge (ETH)
5258
XVG
|
$0.000089 | $0.005252 | 18-08-2025 |
102
|
-98.31% | 5,813.17% |
|
||
| 5259 |
Attarius Network
5259
ATRS
|
$0.001031 | $0.041590 | 04-04-2025 |
238
|
-97.52% | 3,932.30% |
|
||
| 5260 |
Weave6
5260
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
629
|
-99.89% | 89,312.72% |
|
||
| 5261 |
GOATS
5261
GOATS
|
$0.000087 | $0.002283 | 06-12-2024 |
357
|
-96.20% | 2,531.60% |
|
||
| 5262 |
AIFlow
5262
ACT
|
$0.000746 | $0.098501 | 23-07-2025 |
128
|
-99.24% | 13,109.33% |
|
||
| 5263 |
BeerBear
5263
BEERBEAR1
|
$0.000341 | $0.000597 | 16-10-2025 |
43
|
-42.87% | 75.05% |
|
||
| 5264 |
SmartMall
5264
SMT
|
$0.482244 | $1.2377 | 23-07-2025 |
128
|
-61.04% | 156.66% |
|
||
| 5265 |
Starcoin
5265
STC
|
$0.000968 | $0.140864 | 21-08-2022 |
1195
|
-99.31% | 14,458.35% |
|
||
| 5266 |
Pop Social
5266
PPT
|
$0.009968 | $0.489626 | 17-03-2024 |
621
|
-97.96% | 4,811.94% |
|
||
| 5267 |
HbarSuite
5267
HSUITE
|
$0.000200 | $0.003304 | 10-03-2024 |
628
|
-93.94% | 1,549.14% |
|
||
| 5268 |
METAHUB FINANCE
5268
MEN
|
$0.001012 | $0.254810 | 10-09-2024 |
444
|
-99.60% | 25,090.23% |
|
||
| 5269 |
Neoxa
5269
NEOX
|
$0.000071 | $0.024597 | 04-09-2022 |
1181
|
-99.71% | 34,312.18% |
|
||
| 5270 |
Orby Network (USC)
5270
USC
|
$1.0302 | $1.0597 | 28-08-2025 |
92
|
-2.78% | 2.86% |
|
||
| 5271 |
Great Bounty Dealer
5271
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1488
|
-99.10% | 10,996.20% |
|
||
| 5272 |
Hypha Staked AVAX / GoGoPool AVAX
5272
StAVAX
|
$17.05 | $150.89 | 17-12-2024 |
346
|
-88.70% | 785.10% |
|
||
| 5273 |
River PTS
5273
RIVERPTS
|
$0.003703 | $0.046688 | 30-10-2025 |
29
|
-92.07% | 1,160.83% |
|
||
| 5274 |
Andromeda
5274
ANDR
|
$0.000828 | $1.0439 | 08-04-2024 |
599
|
-99.92% | 125,950.16% |
|
||
| 5275 |
Lux King Tech
5275
LKT
|
$375.53 | $3,503.49 | 24-11-2024 |
369
|
-89.28% | 832.95% |
|
||
| 5276 |
Token Metrics AI
5276
TMAI
|
$0.000209 | $0.008535 | 26-12-2024 |
337
|
-97.56% | 3,990.07% |
|
||
| 5277 |
Golden Magfi
5277
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
561
|
-99.67% | 29,838.06% |
|
||
| 5278 |
Love Monster
5278
LOVE
|
$0.000015 | $0.004258 | 24-05-2024 |
553
|
-99.65% | 28,231.31% |
|
||
| 5279 |
Meta Masters Guild Games
5279
MEMAGX
|
$0.000244 | $0.006689 | 09-05-2024 |
568
|
-96.35% | 2,640.78% |
|
||
| 5280 |
FairERC20
5280
ferc
|
$0.004909 | $1.50 | 05-06-2023 |
907
|
-99.67% | 30,533.36% |
|
||
| 5281 |
Colend
5281
CLND
|
$0.021183 | $0.242485 | 25-06-2025 |
156
|
-91.26% | 1,044.74% |
|
||
| 5282 |
Magic Internet Money
5282
MIM
|
$0.9986 | $2.68 | 22-07-2023 |
860
|
-62.79% | 168.71% |
|
||
| 5283 |
Alita Finance
5283
ALI
|
$0.003904 | $18.63 | 04-09-2021 |
1546
|
-99.98% | 476,986.22% |
|
||
| 5284 |
NAYM
5284
NAYM
|
$0.001343 | $0.040225 | 08-12-2024 |
355
|
-96.66% | 2,894.82% |
|
||
| 5285 |
Baby World Liberty Financial
5285
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
89
|
-86.69% | 651.41% |
|
||
| 5286 |
Tivo Token
5286
TIVO
|
$0.023612 | $0.030240 | 20-10-2025 |
39
|
-21.92% | 28.07% |
|
||
| 5287 |
Tell A Tale
5287
TAT
|
$0.000746 | $0.006122 | 24-03-2025 |
249
|
-87.81% | 720.44% |
|
||
| 5288 |
ASTRA Protocol
5288
ASTRA
|
$0.000780 | $0.500410 | 23-02-2023 |
1009
|
-99.84% | 64,072.79% |
|
||
| 5289 |
AladdinDAO
5289
ALD
|
$0.027425 | $337.07 | 27-10-2025 |
32
|
-99.99% | 1,228,956.17% |
|
||
| 5290 |
WeatherXM
5290
WXM
|
$0.053169 | $0.773400 | 06-12-2024 |
357
|
-93.13% | 1,354.62% |
|
||
| 5291 |
Crypto Sustainable Token
5291
CST
|
$759.87 | $991.89 | 12-11-2025 |
16
|
-23.39% | 30.53% |
|
||
| 5292 |
ZoidPay
5292
ZPAY
|
$0.004494 | $1.83 | 26-04-2022 |
1312
|
-99.75% | 40,538.91% |
|
||
| 5293 |
WiBX
5293
WBX
|
$0.002548 | $0.048659 | 09-03-2021 |
1725
|
-94.76% | 1,809.85% |
|
||
| 5294 |
ANTTIME
5294
ANT
|
$0.000279 | $1.4303 | 07-08-2025 |
113
|
-99.98% | 512,293.15% |
|
||
| 5295 |
Friend.tech
5295
FRIEND
|
$0.247833 | $3.06 | 05-05-2024 |
572
|
-91.89% | 1,133.63% |
|
||
| 5296 |
Milo Inu
5296
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1341
|
-98.13% | 5,237.04% |
|
||
| 5297 |
Temtum
5297
TEM
|
$0.073647 | $1.4654 | 28-12-2021 |
1431
|
-94.97% | 1,889.84% |
|
||
| 5298 |
Smart Wallet Token
5298
SWT
|
$0.00000107 | $0.600407 | 05-09-2021 |
1545
|
-100.00% | 56,112,733.64% |
|
||
| 5299 |
MemePad
5299
MEPAD
|
$0.001204 | $0.654094 | 18-05-2021 |
1655
|
-99.82% | 54,208.86% |
|
||
| 5300 |
Abel finance
5300
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1036
|
-98.61% | 7,079.34% |
|
33.731 Monedas Monitoreadas - Página 106 de 675