Cap Mercado $2.62T
1.95%
Volumen 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Shen
5251
SHEN
|
$0.190943 | $1.60 | 03-12-2024 |
477
|
-88.09% | 739.41% |
|
||
| 5252 |
Metafluence
5252
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1508
|
-99.86% | 73,211.11% |
|
||
| 5253 |
Talisman
5253
SEEK
|
$0.030779 | $0.428630 | 05-12-2025 |
110
|
-92.82% | 1,292.60% |
|
||
| 5254 |
OpenOcean
5254
OOE
|
$0.000549 | $1.0299 | 02-09-2021 |
1665
|
-99.95% | 187,413.37% |
|
||
| 5255 |
Colend
5255
CLND
|
$0.021113 | $0.242485 | 25-06-2025 |
273
|
-91.29% | 1,048.51% |
|
||
| 5256 |
Y8U
5256
Y8U
|
$0.000416 | $0.090800 | 07-05-2024 |
687
|
-99.54% | 21,734.06% |
|
||
| 5257 |
TRALA
5257
TRALA
|
$0.000291 | $0.175777 | 17-03-2025 |
373
|
-99.83% | 60,303.78% |
|
||
| 5258 |
MXS Games
5258
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
426
|
-93.86% | 1,528.45% |
|
||
| 5259 |
ANTTIME
5259
ANT
|
$0.000235 | $1.4303 | 07-08-2025 |
230
|
-99.98% | 607,467.51% |
|
||
| 5260 |
RefundCoin
5260
RFD
|
$0.00000160 | $0.000108 | 23-05-2023 |
1037
|
-98.51% | 6,633.24% |
|
||
| 5261 |
Harambe on Solana
5261
HARAMBE
|
$0.000973 | $0.084422 | 14-11-2024 |
496
|
-98.85% | 8,580.79% |
|
||
| 5262 |
BoxBet
5262
BXBT
|
$0.003731 | $0.267395 | 22-04-2024 |
702
|
-98.60% | 7,066.21% |
|
||
| 5263 |
OASIS
5263
OASIS
|
$0.907521 | $0.936495 | 23-03-2026 |
2
|
-3.09% | 3.19% |
|
||
| 5264 |
Retik Finance
5264
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
672
|
-99.99% | 1,250,633.58% |
|
||
| 5265 |
AthenaX9
5265
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
229
|
-77.55% | 345.38% |
|
||
| 5266 |
PRIMAL
5266
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1140
|
-99.85% | 65,948.42% |
|
||
| 5267 |
Dash 2 Trade
5267
D2T
|
$0.000523 | $0.053943 | 06-03-2023 |
1115
|
-99.03% | 10,221.95% |
|
||
| 5268 |
Meridian
5268
MRDN
|
$0.005043 | $0.172793 | 27-10-2025 |
149
|
-97.08% | 3,326.17% |
|
||
| 5269 |
TridentDAO
5269
PSI
|
$0.009601 | $9.31 | 15-02-2023 |
1134
|
-99.90% | 96,850.13% |
|
||
| 5270 |
Baby BFT
5270
BBFT
|
$0.000234 | $0.007844 | 08-10-2025 |
168
|
-97.02% | 3,256.36% |
|
||
| 5271 |
Operon Origins
5271
ORO
|
$0.001052 | $61.37 | 03-12-2021 |
1573
|
-100.00% | 5,830,886.02% |
|
||
| 5272 |
Otherworld
5272
OWN
|
$0.029950 | $0.713884 | 16-01-2025 |
433
|
-95.80% | 2,283.58% |
|
||
| 5273 |
STON.fi
5273
STON
|
$0.358842 | $32.40 | 11-04-2024 |
713
|
-98.89% | 8,929.74% |
|
||
| 5274 |
XREATORS
5274
ORT
|
$0.000213 | $0.409883 | 17-07-2022 |
1347
|
-99.95% | 192,047.51% |
|
||
| 5275 |
Tipcoin
5275
TIP
|
$0.00000309 | $0.001169 | 17-10-2023 |
890
|
-99.74% | 37,755.24% |
|
||
| 5276 |
DBX Digital Ecosystem
5276
DBX
|
$0.00000127 | $0.087940 | 13-10-2021 |
1624
|
-100.00% | 6,929,767.32% |
|
||
| 5277 |
Love Monster
5277
LOVE
|
$0.000026 | $0.004258 | 24-05-2024 |
670
|
-99.40% | 16,429.62% |
|
||
| 5278 |
SNPIT TOKEN
5278
SNPT
|
$0.002760 | $0.020102 | 01-11-2025 |
144
|
-86.27% | 628.39% |
|
||
| 5279 |
HOMSTOKEN
5279
HOMS
|
$0.00000850 | $0.006119 | 17-04-2025 |
342
|
-99.86% | 71,926.66% |
|
||
| 5280 |
NuLink
5280
NLK
|
$0.000046 | $0.069349 | 04-06-2024 |
659
|
-99.93% | 149,610.74% |
|
||
| 5281 |
Effect AI (new)
5281
EFFECT
|
$0.003238 | $0.113466 | 11-01-2025 |
438
|
-97.15% | 3,404.39% |
|
||
| 5282 |
Pin Token
5282
PIN
|
$0.085767 | $37.83 | 30-06-2023 |
999
|
-99.77% | 44,004.62% |
|
||
| 5283 |
SuperCells Token
5283
SCT
|
$0.002612 | $0.357883 | 02-04-2023 |
1088
|
-99.27% | 13,603.44% |
|
||
| 5284 |
WW3
5284
WW3
|
$0.000163 | $0.005277 | 10-06-2024 |
653
|
-96.91% | 3,135.68% |
|
||
| 5285 |
AINN
5285
AINN
|
$0.005960 | $2.89 | 22-02-2024 |
762
|
-99.79% | 48,350.47% |
|
||
| 5286 |
Colizeum
5286
ZEUM
|
$0.000755 | $0.050281 | 06-05-2022 |
1419
|
-98.50% | 6,563.69% |
|
||
| 5287 |
Pi INU
5287
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1170
|
-99.30% | 14,139.93% |
|
||
| 5288 |
WingRiders
5288
WRT
|
$0.007090 | $0.641158 | 16-07-2022 |
1348
|
-98.89% | 8,943.40% |
|
||
| 5289 |
Port Finance
5289
PORT
|
$0.003421 | $15.11 | 11-09-2021 |
1656
|
-99.98% | 441,606.52% |
|
||
| 5290 |
Mars Meme Inc
5290
MARSMI
|
$0.021181 | $0.177824 | 14-08-2025 |
223
|
-88.09% | 739.55% |
|
||
| 5291 |
AI Network
5291
AIN
|
$0.010452 | $0.737065 | 16-11-2021 |
1590
|
-98.58% | 6,952.11% |
|
||
| 5292 |
Koii
5292
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
434
|
-98.59% | 7,005.32% |
|
||
| 5293 |
Friend3
5293
F3
|
$0.000268 | $0.092020 | 22-12-2023 |
824
|
-99.71% | 34,244.74% |
|
||
| 5294 |
Naka Bodhi Token
5294
NBOT
|
$0.007387 | $0.068923 | 12-07-2020 |
2082
|
-89.28% | 833.01% |
|
||
| 5295 |
Majo
5295
MAJO
|
$0.004662 | $0.335283 | 05-12-2023 |
841
|
-98.61% | 7,091.13% |
|
||
| 5296 |
AQA
5296
AQA
|
$0.000800 | $0.004644 | 02-03-2026 |
23
|
-82.78% | 480.84% |
|
||
| 5297 |
TurtSat
5297
TURT
|
$0.000095 | $0.082939 | 26-12-2023 |
820
|
-99.89% | 87,004.83% |
|
||
| 5298 |
KCAL
5298
KCAL
|
$0.000623 | $2.91 | 30-11-2022 |
1211
|
-99.98% | 467,605.84% |
|
||
| 5299 |
FEAR NOT
5299
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
613
|
-99.49% | 19,626.20% |
|
||
| 5300 |
ASTRA Protocol
5300
ASTRA
|
$0.000289 | $0.500410 | 23-02-2023 |
1126
|
-99.94% | 173,049.18% |
|
34.425 Monedas Monitoreadas - Página 106 de 689