Cap Mercado $2.91T
2.45%
Volumen 24h $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
XSPA
5251
XSPA
|
$0.000626 | $0.015681 | 05-08-2025 |
274
|
-96.01% | 2,405.35% |
|
||
| 5252 |
Qitchain Network
5252
QTC
|
$0.016701 | $25.72 | 08-02-2022 |
1548
|
-99.94% | 153,875.91% |
|
||
| 5253 |
insurance
5253
INSURANCE
|
$155.15 | $351.62 | 23-03-2026 |
44
|
-55.88% | 126.64% |
|
||
| 5254 |
Akita (new)
5254
AKITA
|
$0.018077 | $0.018387 | 05-05-2026 |
1
|
-1.68% | 1.71% |
|
||
| 5255 |
Tractor
5255
TRACTOR
|
$15.58 | $34.32 | 23-03-2026 |
44
|
-54.61% | 120.29% |
|
||
| 5256 |
WAGMI
5256
WAGMICTO69421
|
$0.000854 | $0.001861 | 12-10-2025 |
206
|
-54.13% | 118.00% |
|
||
| 5257 |
Real Estate Metaverse
5257
REM
|
$0.001212 | $0.033816 | 20-01-2025 |
471
|
-96.42% | 2,690.55% |
|
||
| 5258 |
ANTTIME
5258
ANT
|
$0.000118 | $1.4303 | 07-08-2025 |
272
|
-99.99% | 1,215,918.34% |
|
||
| 5259 |
STIMA
5259
STIMA
|
$1.0176 | $200.01 | 04-11-2022 |
1279
|
-99.49% | 19,554.19% |
|
||
| 5260 |
Anzen Finance (USDZ)
5260
USDZ
|
$0.981533 | $1.0135 | 10-10-2025 |
208
|
-3.16% | 3.26% |
|
||
| 5261 |
Qubitcoin (superquantum.ioqubitcoin)
5261
QTC
|
$0.385229 | $7.47 | 08-08-2025 |
271
|
-94.84% | 1,838.19% |
|
||
| 5262 |
Brent Crude
5262
BRENT
|
$0.001849 | $0.013590 | 16-04-2026 |
20
|
-86.40% | 635.18% |
|
||
| 5263 |
CarbonZeroWorld
5263
CZW
|
$2.43 | $5.49 | 23-03-2026 |
44
|
-55.67% | 125.60% |
|
||
| 5264 |
Hello Kitty
5264
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
315
|
-99.20% | 12,327.83% |
|
||
| 5265 |
Black Dragon
5265
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
762
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5266 |
Starcoin
5266
STC
|
$0.000441 | $0.140864 | 21-08-2022 |
1354
|
-99.69% | 31,842.40% |
|
||
| 5267 |
HOMSTOKEN
5267
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
384
|
-99.58% | 23,810.39% |
|
||
| 5268 |
HYDRA
5268
HYDRA
|
$0.455900 | $11.27 | 14-08-2024 |
630
|
-95.95% | 2,371.21% |
|
||
| 5269 |
QToken
5269
QTO
|
$0.114993 | $2.96 | 15-04-2025 |
386
|
-96.11% | 2,469.82% |
|
||
| 5270 |
AdLunam
5270
LUNAM
|
$0.000208 | $0.008420 | 02-11-2025 |
185
|
-97.53% | 3,948.60% |
|
||
| 5271 |
Coinzix
5271
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1096
|
-98.46% | 6,381.47% |
|
||
| 5272 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5272
UBE
|
$0.000507 | $0.011748 | 04-12-2024 |
518
|
-95.69% | 2,217.76% |
|
||
| 5273 |
Book of Binance
5273
BOOK
|
$0.002855 | $0.065401 | 13-05-2025 |
358
|
-95.63% | 2,190.79% |
|
||
| 5274 |
River PTS
5274
RIVERPTS
|
$0.007227 | $0.046688 | 30-10-2025 |
188
|
-84.52% | 546.03% |
|
||
| 5275 |
UERC (formerly BINOVA)
5275
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
13
|
-0.08% | 0.08% |
|
||
| 5276 |
ScamFari token
5276
SCM
|
$0.00000371 | $0.033830 | 01-09-2023 |
978
|
-99.99% | 911,015.54% |
|
||
| 5277 |
NatronZ
5277
NCOIN
|
$0.040474 | $0.098222 | 13-10-2025 |
205
|
-58.79% | 142.68% |
|
||
| 5278 |
Modulr
5278
EMDR
|
$2.74 | $64.18 | 12-09-2025 |
236
|
-95.74% | 2,246.63% |
|
||
| 5279 |
Terra Classic AI
5279
LUNC
|
$0.000051 | $0.000097 | 04-05-2026 |
2
|
-47.29% | 89.73% |
|
||
| 5280 |
Convertible JPY Token
5280
CJPY
|
$0.005226 | $0.006983 | 23-05-2025 |
348
|
-25.16% | 33.62% |
|
||
| 5281 |
FPIBANK
5281
FPIBANK
|
$0.000630 | $0.019454 | 02-03-2025 |
430
|
-96.76% | 2,989.92% |
|
||
| 5282 |
UNITED STATES DRIP #1
5282
USD1
|
$1.0000 | $1.2529 | 28-02-2026 |
67
|
-20.18% | 25.28% |
|
||
| 5283 |
Amnis Finance
5283
AMAPT
|
$1.0528 | $18.82 | 26-03-2024 |
771
|
-94.40% | 1,687.25% |
|
||
| 5284 |
XNET Mobile
5284
XNET
|
$0.006995 | $0.265185 | 14-09-2024 |
599
|
-97.36% | 3,690.86% |
|
||
| 5285 |
USDH Hubble Stablecoin
5285
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
866
|
-100.00% | 11,364,094.91% |
|
||
| 5286 |
FUD
5286
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
570
|
-99.12% | 11,301.58% |
|
||
| 5287 |
Anubhav Trainings
5287
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
229
|
-15.87% | 18.86% |
|
||
| 5288 |
BOB
5288
BOB
|
$0.078354 | $1.95 | 16-12-2024 |
506
|
-95.99% | 2,391.51% |
|
||
| 5289 |
Aura Network
5289
AURA
|
$0.001316 | $0.217759 | 08-08-2022 |
1367
|
-99.40% | 16,450.44% |
|
||
| 5290 |
Ramifi Protocol
5290
RAM
|
$0.025523 | $10.72 | 31-03-2021 |
1862
|
-99.76% | 41,919.41% |
|
||
| 5291 |
Baby World Liberty Financial
5291
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
248
|
-89.93% | 892.94% |
|
||
| 5292 |
BigWater
5292
BIGW
|
$0.001777 | $0.001905 | 18-04-2026 |
18
|
-6.72% | 7.21% |
|
||
| 5293 |
SALVIUM
5293
SAL
|
$0.012551 | $0.137971 | 05-10-2025 |
213
|
-90.90% | 999.24% |
|
||
| 5294 |
Qitmeer Network
5294
MEER
|
$0.002850 | $38.47 | 13-08-2022 |
1362
|
-99.99% | 1,349,996.83% |
|
||
| 5295 |
Save Planet Earth
5295
SPE
|
$0.003050 | $0.126191 | 11-11-2021 |
1637
|
-97.58% | 4,036.82% |
|
||
| 5296 |
KAIKO
5296
KAI
|
$0.000674 | $0.013298 | 20-07-2025 |
290
|
-94.93% | 1,874.30% |
|
||
| 5297 |
OSK
5297
OSK
|
$0.853636 | $30.06 | 09-07-2022 |
1397
|
-97.16% | 3,421.62% |
|
||
| 5298 |
YouCoin Metaverse (new)
5298
UCON
|
$1.93 | $85.70 | 16-04-2023 |
1116
|
-97.75% | 4,334.77% |
|
||
| 5299 |
KeyOfLife Multichain Store Of Value
5299
KOL
|
$0.191081 | $1.4406 | 30-03-2024 |
767
|
-86.74% | 653.92% |
|
||
| 5300 |
XRP ARMY
5300
ARMY
|
$0.009505 | $0.189643 | 15-01-2025 |
476
|
-94.99% | 1,895.29% |
|
34.589 Monedas Monitoreadas - Página 106 de 692