Cap Mercado $3.29T
-0.86%
Volumen 24h $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Meter Stable
5251
MTRS
|
$0.392613 | $127.79 | 23-10-2020 |
1873
|
-99.69% | 32,449.84% |
|
||
| 5252 |
STIX
5252
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
358
|
-98.86% | 8,669.58% |
|
||
| 5253 |
SolMix
5253
MIXER
|
$0.000084 | $0.017214 | 06-06-2024 |
551
|
-99.51% | 20,360.84% |
|
||
| 5254 |
Gym Network
5254
GYMNET
|
$0.016734 | $1.90 | 14-04-2022 |
1335
|
-99.12% | 11,238.29% |
|
||
| 5255 |
Abel finance
5255
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1047
|
-98.61% | 7,080.18% |
|
||
| 5256 |
UNCOMMON•GOODS
5256
UNCOMMONGOODS
|
$0.018027 | $1.88 | 05-06-2024 |
552
|
-99.04% | 10,311.54% |
|
||
| 5257 |
Degods
5257
DEGOD
|
$0.000418 | $0.005756 | 01-12-2024 |
373
|
-92.73% | 1,276.22% |
|
||
| 5258 |
Amnis Finance
5258
AMAPT
|
$1.74 | $18.82 | 26-03-2024 |
623
|
-90.75% | 980.75% |
|
||
| 5259 |
Midnight Evergreen
5259
NIGHT
|
$0.000229 | $0.003221 | 13-12-2024 |
361
|
-92.91% | 1,309.54% |
|
||
| 5260 |
Alita Finance
5260
ALI
|
$0.003939 | $18.63 | 04-09-2021 |
1557
|
-99.98% | 472,832.82% |
|
||
| 5261 |
DOGEN
5261
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
308
|
-99.32% | 14,595.10% |
|
||
| 5262 |
Mystic Land Coin
5262
MYTH
|
$0.062005 | $20.01 | 02-05-2024 |
586
|
-99.69% | 32,167.66% |
|
||
| 5263 |
Jeff World
5263
JEFF
|
$0.000434 | $0.180468 | 29-12-2023 |
711
|
-99.76% | 41,511.95% |
|
||
| 5264 |
sols
5264
SOLS
|
$0.015852 | $8.04 | 15-12-2023 |
725
|
-99.80% | 50,629.63% |
|
||
| 5265 |
HBC
5265
HB
|
$0.001450 | $0.002201 | 28-08-2025 |
103
|
-34.10% | 51.75% |
|
||
| 5266 |
Tivo Token
5266
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
50
|
-24.47% | 32.40% |
|
||
| 5267 |
RefundCoin
5267
RFD
|
$0.00000244 | $0.000108 | 23-05-2023 |
931
|
-97.73% | 4,312.57% |
|
||
| 5268 |
Squirrel Wallet
5268
NUTS
|
$0.000306 | $0.074275 | 01-10-2025 |
69
|
-99.59% | 24,200.01% |
|
||
| 5269 |
RoboStack
5269
ROBOT
|
$0.000872 | $0.008679 | 01-11-2025 |
38
|
-89.96% | 895.88% |
|
||
| 5270 |
Baby BFT
5270
BBFT
|
$0.000472 | $0.007844 | 08-10-2025 |
62
|
-93.99% | 1,563.10% |
|
||
| 5271 |
DarkVeil
5271
VEIL
|
$0.000221 | $0.005154 | 26-11-2025 |
13
|
-95.72% | 2,236.73% |
|
||
| 5272 |
NOMOEX Token
5272
NOMOX
|
$0.008035 | $0.035397 | 09-04-2025 |
244
|
-77.30% | 340.50% |
|
||
| 5273 |
GOATS
5273
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
368
|
-97.80% | 4,452.55% |
|
||
| 5274 |
AIRian
5274
AIR
|
$0.006605 | $0.115381 | 12-08-2024 |
484
|
-94.28% | 1,646.83% |
|
||
| 5275 |
ITC
5275
ITC
|
$0.002712 | $0.007872 | 29-08-2024 |
467
|
-65.55% | 190.31% |
|
||
| 5276 |
OnX Finance
5276
ONXF
|
$0.004811 | $7.43 | 19-02-2021 |
1754
|
-99.94% | 154,344.87% |
|
||
| 5277 |
Sentre Protocol
5277
SNTR
|
$0.000271 | $0.055671 | 07-01-2022 |
1432
|
-99.51% | 20,448.50% |
|
||
| 5278 |
Ordify
5278
ORFY
|
$0.002175 | $0.732509 | 22-04-2024 |
596
|
-99.70% | 33,582.77% |
|
||
| 5279 |
xWIN Finance
5279
XWIN
|
$0.028345 | $4.15 | 07-11-2021 |
1493
|
-99.32% | 14,552.22% |
|
||
| 5280 |
FEAR NOT
5280
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
507
|
-99.49% | 19,584.32% |
|
||
| 5281 |
MINEBLUE
5281
MB
|
$0.001717 | $0.066001 | 03-11-2025 |
36
|
-97.40% | 3,744.23% |
|
||
| 5282 |
Bitball Treasure
5282
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1851
|
-100.00% | 213,345,697.98% |
|
||
| 5283 |
Meson Network
5283
MSN
|
$0.007883 | $4.26 | 29-04-2024 |
589
|
-99.81% | 53,904.11% |
|
||
| 5284 |
Overnight.fi USD+ (Optimism)
5284
USD+
|
$1.0006 | $1.0219 | 10-10-2025 |
60
|
-2.09% | 2.13% |
|
||
| 5285 |
ReadyAI
5285
SN33
|
$2.66 | $12.57 | 21-07-2025 |
141
|
-78.86% | 372.96% |
|
||
| 5286 |
Web3Shot
5286
W3S
|
$0.000209 | $1.0235 | 22-09-2024 |
443
|
-99.98% | 490,538.65% |
|
||
| 5287 |
Trex20
5287
TX20
|
$0.000804 | $0.136656 | 10-04-2024 |
608
|
-99.41% | 16,897.64% |
|
||
| 5288 |
NightVerse Game
5288
NVG
|
$0.000242 | $0.698950 | 16-02-2023 |
1027
|
-99.97% | 288,712.97% |
|
||
| 5289 |
Runesterminal
5289
RUNI
|
$0.011566 | $1.66 | 09-07-2024 |
518
|
-99.30% | 14,267.66% |
|
||
| 5290 |
Nodewaves
5290
NWS
|
$0.000795 | $0.005140 | 17-03-2024 |
632
|
-84.53% | 546.27% |
|
||
| 5291 |
Hypha Staked AVAX / GoGoPool AVAX
5291
StAVAX
|
$15.68 | $150.89 | 17-12-2024 |
357
|
-89.61% | 862.06% |
|
||
| 5292 |
Friend3
5292
F3
|
$0.001297 | $0.092020 | 22-12-2023 |
718
|
-98.59% | 6,993.09% |
|
||
| 5293 |
Anita AI
5293
ANITA
|
$0.000857 | $0.009954 | 18-05-2025 |
205
|
-91.39% | 1,061.82% |
|
||
| 5294 |
MicroVisionChain
5294
SPACE
|
$0.150668 | $37.38 | 20-02-2024 |
658
|
-99.60% | 24,707.29% |
|
||
| 5295 |
AINN
5295
AINN
|
$0.006421 | $2.89 | 22-02-2024 |
656
|
-99.78% | 44,870.97% |
|
||
| 5296 |
ESG
5296
ESG
|
$0.022162 | $1.88 | 19-04-2022 |
1330
|
-98.82% | 8,403.18% |
|
||
| 5297 |
EdgeSwap
5297
EGS
|
$0.000188 | $0.134530 | 11-04-2022 |
1338
|
-99.86% | 71,643.49% |
|
||
| 5298 |
Dogecoin20
5298
DOGE20
|
$0.00000057 | $0.000196 | 28-04-2024 |
590
|
-99.71% | 33,971.79% |
|
||
| 5299 |
WAGMI
5299
WAGMICTO69421
|
$0.000908 | $0.001861 | 12-10-2025 |
58
|
-51.21% | 104.96% |
|
||
| 5300 |
Race Kingdom
5300
ATOZ
|
$0.024798 | $0.317506 | 10-11-2022 |
1125
|
-92.19% | 1,180.36% |
|
33.773 Monedas Monitoreadas - Página 106 de 676