Cap Mercado $2.45T
-2.57%
Volumen 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
The Big Five Token
5251
BFT
|
$0.00000951 | $0.000943 | 30-09-2022 |
1230
|
-98.99% | 9,816.81% |
|
||
| 5252 |
ANOA
5252
ANOA
|
$52.43 | $420.30 | 10-10-2025 |
124
|
-87.52% | 701.60% |
|
||
| 5253 |
AASToken
5253
AAST
|
$0.001752 | $2.84 | 06-03-2024 |
707
|
-99.94% | 162,010.44% |
|
||
| 5254 |
717ai by Virtuals
5254
WIRE
|
$0.001180 | $0.023221 | 30-10-2025 |
104
|
-94.92% | 1,868.19% |
|
||
| 5255 |
Celo Brazilian Real
5255
CREAL
|
$0.192390 | $0.216522 | 10-06-2023 |
977
|
-11.15% | 12.54% |
|
||
| 5256 |
Ribus
5256
RIB
|
$0.005460 | $0.118720 | 06-02-2024 |
736
|
-95.40% | 2,074.50% |
|
||
| 5257 |
Smart Wallet Token
5257
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1620
|
-100.00% | 158,418,717.94% |
|
||
| 5258 |
Based Turbo
5258
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
416
|
-99.26% | 13,469.45% |
|
||
| 5259 |
Dork Lord
5259
DORKY
|
$0.005120 | $0.143806 | 09-11-2024 |
459
|
-96.44% | 2,708.56% |
|
||
| 5260 |
ONI Token
5260
ONI
|
$0.010147 | $0.599417 | 05-03-2024 |
708
|
-98.31% | 5,807.60% |
|
||
| 5261 |
Miu
5261
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
264
|
-97.50% | 3,898.89% |
|
||
| 5262 |
Canary
5262
CNR
|
$0.000226 | $0.350621 | 25-08-2021 |
1631
|
-99.94% | 154,805.05% |
|
||
| 5263 |
ALF
5263
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
570
|
-99.63% | 26,795.35% |
|
||
| 5264 |
Pin Token
5264
PIN
|
$0.079898 | $37.83 | 30-06-2023 |
957
|
-99.79% | 47,244.61% |
|
||
| 5265 |
tobi
5265
TOBI
|
$0.000093 | $0.007912 | 19-11-2024 |
449
|
-98.82% | 8,383.38% |
|
||
| 5266 |
Bag on Bonk
5266
BAGONBONK1
|
$0.000211 | $0.001165 | 10-02-2026 |
1
|
-81.91% | 452.82% |
|
||
| 5267 |
EasyCake
5267
MCAKE
|
$0.010263 | $4.95 | 19-10-2024 |
480
|
-99.79% | 48,119.01% |
|
||
| 5268 |
Tedra USD
5268
USDT
|
$0.981799 | $1.0283 | 05-01-2026 |
37
|
-4.52% | 4.74% |
|
||
| 5269 |
IMARO
5269
IMARO
|
$0.000050 | $0.007578 | 06-06-2024 |
615
|
-99.35% | 15,197.07% |
|
||
| 5270 |
Kaspy
5270
KASPY
|
$0.00000201 | $0.000088 | 22-10-2024 |
477
|
-97.72% | 4,285.00% |
|
||
| 5271 |
TitanX
5271
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
740
|
-96.68% | 2,909.86% |
|
||
| 5272 |
Abster
5272
ABSTER
|
$0.002660 | $0.031604 | 18-09-2025 |
146
|
-91.58% | 1,087.99% |
|
||
| 5273 |
Omni Network
5273
OMNI
|
$0.937122 | $42.95 | 17-04-2024 |
665
|
-97.82% | 4,483.03% |
|
||
| 5274 |
Voxto Amplify
5274
VXT
|
$0.030619 | $0.061637 | 10-01-2024 |
763
|
-50.32% | 101.30% |
|
||
| 5275 |
Opal
5275
OPAL
|
$0.046279 | $0.156820 | 28-10-2025 |
106
|
-70.49% | 238.85% |
|
||
| 5276 |
Flayer
5276
FLAY
|
$0.006114 | $0.250377 | 01-02-2025 |
375
|
-97.56% | 3,995.23% |
|
||
| 5277 |
HashPack
5277
PACK
|
$0.005667 | $0.083883 | 06-12-2024 |
432
|
-93.24% | 1,380.23% |
|
||
| 5278 |
Singularry
5278
SINGULARRY
|
$0.020322 | $0.019348 | 10-02-2026 |
1
|
5.03% | - |
|
||
| 5279 |
Human
5279
HMT
|
$0.003812 | $1.3740 | 14-08-2021 |
1642
|
-99.72% | 35,942.79% |
|
||
| 5280 |
Memetic / PepeCoin
5280
MEME
|
$0.000654 | $1.89 | 19-04-2023 |
1029
|
-99.97% | 289,145.67% |
|
||
| 5281 |
Zeeverse
5281
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
390
|
-88.01% | 734.29% |
|
||
| 5282 |
NexQloud
5282
NXQ
|
$32.96 | $149.83 | 09-05-2025 |
278
|
-78.00% | 354.59% |
|
||
| 5283 |
xExchange / Maiar
5283
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1498
|
-99.93% | 149,733.15% |
|
||
| 5284 |
Robinhood
5284
HOOD
|
$0.000376 | $14.20 | 01-12-2025 |
72
|
-100.00% | 3,771,179.67% |
|
||
| 5285 |
WiBX
5285
WBX
|
$0.001177 | $0.048659 | 09-03-2021 |
1800
|
-97.58% | 4,033.78% |
|
||
| 5286 |
Crypto Sustainable Token
5286
CST
|
$389.41 | $991.89 | 12-11-2025 |
91
|
-60.74% | 154.72% |
|
||
| 5287 |
Hello Kitty
5287
HELLOKITTYSO1
|
$0.000094 | $0.011400 | 25-06-2025 |
231
|
-99.17% | 12,000.28% |
|
||
| 5288 |
CoinMetro
5288
XCM
|
$0.051282 | $0.924744 | 16-02-2022 |
1456
|
-94.45% | 1,703.25% |
|
||
| 5289 |
Session Token
5289
SESH
|
$0.063043 | $0.273744 | 26-11-2025 |
77
|
-76.97% | 334.22% |
|
||
| 5290 |
OnePiece
5290
1PIECE
|
$0.000172 | $0.000903 | 21-08-2025 |
174
|
-80.96% | 425.15% |
|
||
| 5291 |
DiscoverFeed
5291
DMCC
|
$0.002643 | $0.350017 | 25-02-2024 |
717
|
-99.24% | 13,141.52% |
|
||
| 5292 |
OFFICIAL ZUNO
5292
ZUNO
|
$0.000057 | $0.008003 | 11-11-2025 |
92
|
-99.28% | 13,866.86% |
|
||
| 5293 |
HbarSuite
5293
HSUITE
|
$0.000125 | $0.003304 | 10-03-2024 |
703
|
-96.22% | 2,548.94% |
|
||
| 5294 |
Zik coin
5294
ZIK
|
$0.000103 | $0.000217 | 06-10-2025 |
128
|
-52.24% | 109.38% |
|
||
| 5295 |
FluidTokens
5295
FLDT
|
$0.058871 | $0.518488 | 19-01-2025 |
388
|
-88.65% | 780.72% |
|
||
| 5296 |
NuLink
5296
NLK
|
$0.000133 | $0.069349 | 04-06-2024 |
617
|
-99.81% | 52,212.42% |
|
||
| 5297 |
Shell
5297
SHELL
|
$42.16 | $42.72 | 09-02-2026 |
2
|
-1.32% | 1.34% |
|
||
| 5298 |
exSat Network
5298
XSAT
|
$0.569149 | $36.04 | 28-11-2024 |
440
|
-98.42% | 6,232.78% |
|
||
| 5299 |
Smartholdem
5299
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
559
|
-68.85% | 221.06% |
|
||
| 5300 |
Lightchain AI
5300
LCAI
|
$0.000812 | $0.001948 | 27-01-2026 |
15
|
-58.34% | 140.01% |
|
34.219 Monedas Monitoreadas - Página 106 de 685