Cap Mercado $2.51T
-2.51%
Volumen 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Tonstakers
5251
TSTON
|
$1.3430 | $3.43 | 19-09-2025 |
200
|
-60.80% | 155.13% |
|
||
| 5252 |
FEAR NOT
5252
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
626
|
-99.47% | 18,821.05% |
|
||
| 5253 |
Tari
5253
WXTM
|
$0.000761 | $0.007741 | 29-10-2025 |
160
|
-90.16% | 916.69% |
|
||
| 5254 |
OrbitEdge
5254
ORBD
|
$0.028293 | $0.467181 | 28-09-2025 |
191
|
-93.94% | 1,551.24% |
|
||
| 5255 |
FOGNET
5255
FOG
|
$0.014052 | $2.12 | 18-09-2023 |
932
|
-99.34% | 15,008.36% |
|
||
| 5256 |
Alpaca City
5256
ALPA
|
$0.011782 | $2.03 | 15-04-2021 |
1818
|
-99.42% | 17,109.65% |
|
||
| 5257 |
XREATORS
5257
ORT
|
$0.000373 | $0.409883 | 17-07-2022 |
1360
|
-99.91% | 109,863.76% |
|
||
| 5258 |
Inverse Finance DOLA Stablecoin
5258
DOLA
|
$0.9918 | $1.1027 | 02-04-2022 |
1466
|
-10.06% | 11.18% |
|
||
| 5259 |
DPRating
5259
RATING
|
$0.000269 | $0.003154 | 14-08-2019 |
2428
|
-91.47% | 1,072.37% |
|
||
| 5260 |
Fire Protocol
5260
FIREP
|
$0.001261 | $3.25 | 19-03-2021 |
1845
|
-99.96% | 257,902.72% |
|
||
| 5261 |
AINN
5261
AINN
|
$0.005944 | $2.89 | 22-02-2024 |
775
|
-99.79% | 48,480.66% |
|
||
| 5262 |
Elympics
5262
ELP
|
$0.000906 | $0.013002 | 24-07-2025 |
257
|
-93.04% | 1,335.83% |
|
||
| 5263 |
Quantum Fusion Network
5263
QF
|
$0.263402 | $4.31 | 04-01-2025 |
458
|
-93.89% | 1,535.37% |
|
||
| 5264 |
Friend3
5264
F3
|
$0.000228 | $0.092020 | 22-12-2023 |
837
|
-99.75% | 40,303.89% |
|
||
| 5265 |
HoldCoin
5265
HOLD
|
$0.00000795 | $0.004218 | 26-01-2025 |
436
|
-99.81% | 52,957.47% |
|
||
| 5266 |
Colend
5266
CLND
|
$0.035482 | $0.242485 | 25-06-2025 |
286
|
-85.37% | 583.40% |
|
||
| 5267 |
League of Ancients
5267
LOA
|
$0.001511 | $1.2912 | 13-12-2021 |
1576
|
-99.88% | 85,351.39% |
|
||
| 5268 |
FAST
5268
FAST
|
$0.009848 | $0.204267 | 28-06-2024 |
648
|
-95.18% | 1,974.22% |
|
||
| 5269 |
Youclout
5269
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1587
|
-99.97% | 320,299.60% |
|
||
| 5270 |
AQA
5270
AQA
|
$0.001187 | $0.004644 | 02-03-2026 |
36
|
-74.44% | 291.26% |
|
||
| 5271 |
Hypurr Fun
5271
HFUN
|
$11.85 | $299.15 | 17-12-2024 |
476
|
-96.04% | 2,423.90% |
|
||
| 5272 |
ReflectionAI
5272
RECT
|
$0.000410 | $1.1266 | 20-01-2025 |
442
|
-99.96% | 274,728.94% |
|
||
| 5273 |
GOATS
5273
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
487
|
-98.85% | 8,625.64% |
|
||
| 5274 |
GameOnForge
5274
GO4
|
$0.190758 | $1.1051 | 20-06-2025 |
291
|
-82.74% | 479.33% |
|
||
| 5275 |
BitcoinFile
5275
BIFI
|
$0.000186 | $0.022124 | 06-08-2018 |
2801
|
-99.16% | 11,796.89% |
|
||
| 5276 |
TRALA
5276
TRALA
|
$0.000380 | $0.175777 | 17-03-2025 |
386
|
-99.78% | 46,130.66% |
|
||
| 5277 |
Babylons
5277
BABI
|
$0.000340 | $0.792330 | 25-08-2021 |
1686
|
-99.96% | 233,194.94% |
|
||
| 5278 |
AI Network
5278
AIN
|
$0.009830 | $0.737065 | 16-11-2021 |
1603
|
-98.67% | 7,398.05% |
|
||
| 5279 |
Memetic / PepeCoin
5279
MEME
|
$0.000491 | $1.89 | 19-04-2023 |
1084
|
-99.97% | 385,629.89% |
|
||
| 5280 |
Crown Token
5280
CROWN
|
$0.872880 | $2.20 | 02-03-2026 |
36
|
-60.33% | 152.11% |
|
||
| 5281 |
Domi Online
5281
DOMI
|
$0.000760 | $0.447191 | 01-02-2022 |
1526
|
-99.83% | 58,733.65% |
|
||
| 5282 |
Zeusshield
5282
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3014
|
-99.88% | 82,406.68% |
|
||
| 5283 |
BURT
5283
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
305
|
-96.47% | 2,731.17% |
|
||
| 5284 |
NAWS.AI
5284
NAWS
|
$0.000557 | $0.005975 | 09-10-2025 |
180
|
-90.67% | 971.94% |
|
||
| 5285 |
Naka Bodhi Token
5285
NBOT
|
$0.007619 | $0.068923 | 12-07-2020 |
2095
|
-88.95% | 804.64% |
|
||
| 5286 |
TridentDAO
5286
PSI
|
$0.009810 | $9.31 | 15-02-2023 |
1147
|
-99.89% | 94,782.28% |
|
||
| 5287 |
Beyond Gaming
5287
BDG
|
$0.000136 | $0.003395 | 24-06-2025 |
287
|
-95.99% | 2,392.03% |
|
||
| 5288 |
Project MIRAI
5288
MIRAI
|
$0.000476 | $0.031103 | 22-05-2025 |
320
|
-98.47% | 6,437.49% |
|
||
| 5289 |
Hiver
5289
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
476
|
-99.95% | 185,089.07% |
|
||
| 5290 |
Crafting Finance
5290
CRF
|
$0.000222 | $0.158918 | 01-01-2022 |
1557
|
-99.86% | 71,629.77% |
|
||
| 5291 |
Waggle Network
5291
WAG
|
$0.000543 | $3.69 | 05-11-2021 |
1614
|
-99.99% | 680,543.94% |
|
||
| 5292 |
Lamina1
5292
L1
|
$0.002075 | $0.602076 | 27-11-2024 |
496
|
-99.66% | 28,920.05% |
|
||
| 5293 |
INVITE Token
5293
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
593
|
-96.30% | 2,605.69% |
|
||
| 5294 |
Port Finance
5294
PORT
|
$0.004039 | $15.11 | 11-09-2021 |
1669
|
-99.97% | 374,042.97% |
|
||
| 5295 |
Effect AI (new)
5295
EFFECT
|
$0.002961 | $0.113466 | 11-01-2025 |
451
|
-97.39% | 3,731.77% |
|
||
| 5296 |
OPEN Ticketing Ecosystem
5296
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
492
|
-94.47% | 1,707.93% |
|
||
| 5297 |
EvoSimGame
5297
ESIM
|
$0.000435 | $0.088608 | 10-06-2025 |
301
|
-99.51% | 20,278.85% |
|
||
| 5298 |
Bnext Token
5298
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1273
|
-99.68% | 31,006.41% |
|
||
| 5299 |
PVC Meta
5299
PVC
|
$0.004728 | $13.74 | 12-07-2023 |
1000
|
-99.97% | 290,415.70% |
|
||
| 5300 |
SuperCells Token
5300
SCT
|
$0.002453 | $0.357883 | 02-04-2023 |
1101
|
-99.31% | 14,486.85% |
|
34.466 Monedas Monitoreadas - Página 106 de 690