Cap Mercado $2.50T
-0.59%
Volumen 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
WW3
5251
WW3
|
$0.000156 | $0.005277 | 10-06-2024 |
659
|
-97.04% | 3,277.49% |
|
||
| 5252 |
Dash 2 Trade
5252
D2T
|
$0.000536 | $0.053943 | 06-03-2023 |
1121
|
-99.01% | 9,963.77% |
|
||
| 5253 |
WeatherXM
5253
WXM
|
$0.015364 | $0.773400 | 06-12-2024 |
480
|
-98.01% | 4,933.84% |
|
||
| 5254 |
SuperCells Token
5254
SCT
|
$0.002426 | $0.357883 | 02-04-2023 |
1094
|
-99.32% | 14,649.71% |
|
||
| 5255 |
Colend
5255
CLND
|
$0.038288 | $0.242485 | 25-06-2025 |
279
|
-84.21% | 533.32% |
|
||
| 5256 |
Friend3
5256
F3
|
$0.000263 | $0.092020 | 22-12-2023 |
830
|
-99.71% | 34,893.20% |
|
||
| 5257 |
KCAL
5257
KCAL
|
$0.000638 | $2.91 | 30-11-2022 |
1217
|
-99.98% | 456,503.58% |
|
||
| 5258 |
Omni Network
5258
OMNI
|
$0.661717 | $42.95 | 17-04-2024 |
713
|
-98.46% | 6,390.47% |
|
||
| 5259 |
Seasons
5259
SEAS
|
$0.294501 | $0.313045 | 14-03-2026 |
17
|
-5.92% | 6.30% |
|
||
| 5260 |
AQA
5260
AQA
|
$0.000998 | $0.004644 | 02-03-2026 |
29
|
-78.50% | 365.14% |
|
||
| 5261 |
handleFOREX
5261
FOREX
|
$0.000952 | $1.1524 | 18-12-2021 |
1564
|
-99.92% | 120,923.06% |
|
||
| 5262 |
TurtSat
5262
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
826
|
-99.84% | 61,745.29% |
|
||
| 5263 |
Effect AI (new)
5263
EFFECT
|
$0.003146 | $0.113466 | 11-01-2025 |
444
|
-97.23% | 3,507.23% |
|
||
| 5264 |
fBomb
5264
BOMB
|
$0.011331 | $0.068423 | 13-12-2024 |
473
|
-83.44% | 503.84% |
|
||
| 5265 |
AINN
5265
AINN
|
$0.005959 | $2.89 | 22-02-2024 |
768
|
-99.79% | 48,359.90% |
|
||
| 5266 |
Army
5266
ARMY
|
$0.000967 | $0.004706 | 13-09-2025 |
199
|
-79.44% | 386.41% |
|
||
| 5267 |
STIX
5267
STIX
|
$0.00000594 | $0.001882 | 16-12-2024 |
470
|
-99.68% | 31,594.25% |
|
||
| 5268 |
Pando
5268
PANDO
|
$0.000195 | $8.60 | 07-04-2021 |
1819
|
-100.00% | 4,405,958.18% |
|
||
| 5269 |
Taτsu
5269
TATSU
|
$0.988669 | $67.46 | 10-03-2024 |
751
|
-98.53% | 6,723.50% |
|
||
| 5270 |
Alaska Gold Rush
5270
CARAT
|
$0.000424 | $0.031585 | 21-04-2023 |
1075
|
-98.66% | 7,356.08% |
|
||
| 5271 |
OrbitEdge
5271
ORBD
|
$0.038076 | $0.467181 | 28-09-2025 |
184
|
-91.85% | 1,126.95% |
|
||
| 5272 |
SUPE
5272
SUPE
|
$0.003390 | $30.81 | 07-04-2022 |
1454
|
-99.99% | 908,800.16% |
|
||
| 5273 |
Mountain Protocol
5273
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
722
|
-9.11% | 10.02% |
|
||
| 5274 |
Fire Protocol
5274
FIREP
|
$0.000944 | $3.25 | 19-03-2021 |
1838
|
-99.97% | 344,398.14% |
|
||
| 5275 |
FEAR NOT
5275
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
619
|
-99.51% | 20,366.48% |
|
||
| 5276 |
Helion
5276
HLN
|
$0.050888 | $0.199616 | 22-04-2024 |
708
|
-74.51% | 292.27% |
|
||
| 5277 |
Real Estate Metaverse
5277
REM
|
$0.001411 | $0.033816 | 20-01-2025 |
435
|
-95.83% | 2,296.33% |
|
||
| 5278 |
Matching Game
5278
MATCH
|
$0.00000490 | $0.000154 | 13-02-2023 |
1142
|
-96.82% | 3,043.67% |
|
||
| 5279 |
Port Finance
5279
PORT
|
$0.003400 | $15.11 | 11-09-2021 |
1662
|
-99.98% | 444,305.03% |
|
||
| 5280 |
RED
5280
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
168
|
-99.98% | 437,691.11% |
|
||
| 5281 |
Hiver
5281
HIT
|
$0.006313 | $11.69 | 17-12-2024 |
469
|
-99.95% | 185,153.59% |
|
||
| 5282 |
TRALA
5282
TRALA
|
$0.000390 | $0.175777 | 17-03-2025 |
379
|
-99.78% | 44,962.32% |
|
||
| 5283 |
AI Network
5283
AIN
|
$0.010243 | $0.737065 | 16-11-2021 |
1596
|
-98.61% | 7,095.74% |
|
||
| 5284 |
FAST
5284
FAST
|
$0.008831 | $0.204267 | 28-06-2024 |
641
|
-95.68% | 2,213.16% |
|
||
| 5285 |
Crown Token
5285
CROWN
|
$0.719390 | $2.20 | 02-03-2026 |
29
|
-67.31% | 205.90% |
|
||
| 5286 |
Domi Online
5286
DOMI
|
$0.000799 | $0.447191 | 01-02-2022 |
1519
|
-99.82% | 55,897.02% |
|
||
| 5287 |
Weave6
5287
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
752
|
-99.89% | 91,937.34% |
|
||
| 5288 |
ASTRA Protocol
5288
ASTRA
|
$0.000254 | $0.500410 | 23-02-2023 |
1132
|
-99.95% | 197,103.49% |
|
||
| 5289 |
PALCOIN Venture Capital
5289
PALCOIN
|
$0.984830 | $1.88 | 02-06-2025 |
302
|
-47.51% | 90.50% |
|
||
| 5290 |
GameOnForge
5290
GO4
|
$0.191647 | $1.1051 | 20-06-2025 |
284
|
-82.66% | 476.64% |
|
||
| 5291 |
Green
5291
GREEN
|
$0.000246 | $0.004581 | 11-01-2026 |
79
|
-94.63% | 1,763.20% |
|
||
| 5292 |
BitcoinFile
5292
BIFI
|
$0.000191 | $0.022124 | 06-08-2018 |
2794
|
-99.14% | 11,484.18% |
|
||
| 5293 |
INVITE Token
5293
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
586
|
-96.31% | 2,612.04% |
|
||
| 5294 |
PRIMAL
5294
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1146
|
-99.85% | 66,931.03% |
|
||
| 5295 |
Web3Shot
5295
W3S
|
$0.000934 | $1.0235 | 22-09-2024 |
555
|
-99.91% | 109,535.10% |
|
||
| 5296 |
MemePad
5296
MEPAD
|
$0.000674 | $0.654094 | 18-05-2021 |
1778
|
-99.90% | 96,912.81% |
|
||
| 5297 |
NAWS.AI
5297
NAWS
|
$0.000449 | $0.005975 | 09-10-2025 |
173
|
-92.48% | 1,230.66% |
|
||
| 5298 |
Tipcoin
5298
TIP
|
$0.00000309 | $0.001169 | 17-10-2023 |
896
|
-99.74% | 37,730.74% |
|
||
| 5299 |
GOATS
5299
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
480
|
-98.95% | 9,429.40% |
|
||
| 5300 |
XREATORS
5300
ORT
|
$0.000366 | $0.409883 | 17-07-2022 |
1353
|
-99.91% | 111,860.92% |
|
34.443 Monedas Monitoreadas - Página 106 de 689