Cap Mercado $2.56T
1.79%
Volumen 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MINE COIN
5251
MIH
|
$0.173927 | $0.290640 | 23-11-2025 |
129
|
-40.16% | 67.10% |
|
||
| 5252 |
Metafluence
5252
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1515
|
-99.86% | 73,039.65% |
|
||
| 5253 |
Dork Lord
5253
DORKY
|
$0.005834 | $0.143806 | 09-11-2024 |
508
|
-95.94% | 2,365.00% |
|
||
| 5254 |
Tokenised GBP
5254
TGBP
|
$1.3294 | $1.3825 | 28-01-2026 |
63
|
-3.84% | 3.99% |
|
||
| 5255 |
eMetals
5255
MTLS
|
$0.022911 | $0.152337 | 08-01-2025 |
448
|
-84.96% | 564.91% |
|
||
| 5256 |
HBARX
5256
HBARX
|
$0.125441 | $0.509131 | 17-01-2025 |
439
|
-75.36% | 305.87% |
|
||
| 5257 |
STIX
5257
STIX
|
$0.00000670 | $0.001882 | 16-12-2024 |
471
|
-99.64% | 27,968.14% |
|
||
| 5258 |
SophiaVerse
5258
SOPH
|
$0.000771 | $0.260937 | 29-07-2023 |
977
|
-99.70% | 33,723.80% |
|
||
| 5259 |
Hydro Protocol
5259
HDRO
|
$0.001246 | $0.070861 | 06-01-2025 |
450
|
-98.24% | 5,587.44% |
|
||
| 5260 |
Effect AI (new)
5260
EFFECT
|
$0.003318 | $0.113466 | 11-01-2025 |
445
|
-97.08% | 3,319.96% |
|
||
| 5261 |
Elympics
5261
ELP
|
$0.000871 | $0.013002 | 24-07-2025 |
251
|
-93.30% | 1,393.51% |
|
||
| 5262 |
8lends
5262
8LNDS
|
$0.021777 | $0.028601 | 30-03-2026 |
2
|
-23.86% | 31.33% |
|
||
| 5263 |
KingdomX
5263
KT
|
$0.000179 | $0.071997 | 11-02-2022 |
1510
|
-99.75% | 40,060.07% |
|
||
| 5264 |
ScamFari token
5264
SCM
|
$0.00000313 | $0.033830 | 01-09-2023 |
943
|
-99.99% | 1,081,412.79% |
|
||
| 5265 |
PRIMAL
5265
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1147
|
-99.84% | 63,276.79% |
|
||
| 5266 |
BoxBet
5266
BXBT
|
$0.003724 | $0.267395 | 22-04-2024 |
709
|
-98.61% | 7,081.20% |
|
||
| 5267 |
PVC Meta
5267
PVC
|
$0.004844 | $13.74 | 12-07-2023 |
994
|
-99.96% | 283,453.55% |
|
||
| 5268 |
Oil Meta Games
5268
OMG
|
$28.50 | $29.87 | 16-03-2026 |
16
|
-4.58% | 4.80% |
|
||
| 5269 |
SuperCells Token
5269
SCT
|
$0.002496 | $0.357883 | 02-04-2023 |
1095
|
-99.30% | 14,237.81% |
|
||
| 5270 |
Domi Online
5270
DOMI
|
$0.000805 | $0.447191 | 01-02-2022 |
1520
|
-99.82% | 55,436.09% |
|
||
| 5271 |
Beyond Gaming
5271
BDG
|
$0.00000067 | $0.003395 | 24-06-2025 |
281
|
-99.98% | 507,394.41% |
|
||
| 5272 |
Paragon Tweaks
5272
PRGN
|
$0.000024 | $0.001687 | 15-07-2025 |
260
|
-98.60% | 7,050.50% |
|
||
| 5273 |
Retik Finance
5273
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
679
|
-99.99% | 1,282,923.32% |
|
||
| 5274 |
Alien Base
5274
ALB
|
$0.008394 | $1.0407 | 21-07-2024 |
619
|
-99.19% | 12,297.58% |
|
||
| 5275 |
Get AI
5275
GET
|
$0.114391 | $11.05 | 18-12-2024 |
469
|
-98.96% | 9,559.90% |
|
||
| 5276 |
WeatherXM
5276
WXM
|
$0.015523 | $0.773400 | 06-12-2024 |
481
|
-97.99% | 4,882.23% |
|
||
| 5277 |
Hasaki
5277
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1061
|
-99.04% | 10,338.06% |
|
||
| 5278 |
Archway
5278
ARCH
|
$0.001503 | $0.411096 | 25-02-2025 |
400
|
-99.63% | 27,258.17% |
|
||
| 5279 |
QToken
5279
QTO
|
$0.114816 | $2.96 | 15-04-2025 |
351
|
-96.11% | 2,473.79% |
|
||
| 5280 |
Koii
5280
KOII
|
$0.000216 | $0.011302 | 15-01-2025 |
441
|
-98.09% | 5,133.93% |
|
||
| 5281 |
WingRiders
5281
WRT
|
$0.006304 | $0.641158 | 16-07-2022 |
1355
|
-99.02% | 10,070.54% |
|
||
| 5282 |
Prospective
5282
PROS
|
$0.024337 | $0.046019 | 14-08-2025 |
230
|
-47.11% | 89.09% |
|
||
| 5283 |
Tari
5283
WXTM
|
$0.000815 | $0.007741 | 29-10-2025 |
154
|
-89.47% | 849.55% |
|
||
| 5284 |
FEAR NOT
5284
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
620
|
-99.51% | 20,411.76% |
|
||
| 5285 |
Ayni Gold
5285
AYNI
|
$0.284299 | $0.301883 | 08-02-2026 |
52
|
-5.82% | 6.19% |
|
||
| 5286 |
TRALA
5286
TRALA
|
$0.000399 | $0.175777 | 17-03-2025 |
380
|
-99.77% | 44,002.87% |
|
||
| 5287 |
SUPE
5287
SUPE
|
$0.003274 | $30.81 | 07-04-2022 |
1455
|
-99.99% | 941,116.10% |
|
||
| 5288 |
AI Network
5288
AIN
|
$0.010346 | $0.737065 | 16-11-2021 |
1597
|
-98.60% | 7,024.44% |
|
||
| 5289 |
Crown Token
5289
CROWN
|
$0.811672 | $2.20 | 02-03-2026 |
30
|
-63.12% | 171.12% |
|
||
| 5290 |
NOOT (BRC-20)
5290
NOOT
|
$0.000265 | $0.004660 | 15-04-2024 |
716
|
-94.32% | 1,661.61% |
|
||
| 5291 |
Helion
5291
HLN
|
$0.051589 | $0.199616 | 22-04-2024 |
709
|
-74.16% | 286.94% |
|
||
| 5292 |
Mountain Protocol
5292
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
723
|
-9.11% | 10.02% |
|
||
| 5293 |
Reental
5293
RNT
|
$0.152270 | $0.285106 | 01-07-2024 |
639
|
-46.59% | 87.24% |
|
||
| 5294 |
Gas Town
5294
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
75
|
-99.83% | 58,159.45% |
|
||
| 5295 |
TurtSat
5295
TURT
|
$0.000145 | $0.082939 | 26-12-2023 |
827
|
-99.83% | 57,258.27% |
|
||
| 5296 |
MXNB
5296
MXNB
|
$0.055574 | $0.063544 | 17-08-2025 |
227
|
-12.54% | 14.34% |
|
||
| 5297 |
SALVIUM
5297
SAL
|
$0.015487 | $0.137971 | 05-10-2025 |
178
|
-88.78% | 790.87% |
|
||
| 5298 |
AINN
5298
AINN
|
$0.005942 | $2.89 | 22-02-2024 |
769
|
-99.79% | 48,498.58% |
|
||
| 5299 |
INVITE Token
5299
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
587
|
-96.31% | 2,609.61% |
|
||
| 5300 |
KCAL
5300
KCAL
|
$0.000644 | $2.91 | 30-11-2022 |
1218
|
-99.98% | 452,500.58% |
|
34.444 Monedas Monitoreadas - Página 106 de 689