Cap Mercado $3.14T
-5.92%
Volumen 24h $277.48B
40.95%
BTC % 54.69%
-0.4%
ETH % 10.86%
-0.64%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Baby BFT
5251
BBFT
|
$0.000442 | $0.007844 | 08-10-2025 |
54
|
-94.37% | 1,675.20% |
|
||
| 5252 |
Concilium Blockchain Ecosystem
5252
CONCILIUM
|
$1.91 | $4.33 | 16-10-2025 |
46
|
-55.93% | 126.91% |
|
||
| 5253 |
The Doge NFT
5253
DOG
|
$0.000883 | $0.130932 | 16-11-2021 |
1476
|
-99.33% | 14,734.96% |
|
||
| 5254 |
ANALOS
5254
LOS
|
$0.000148 | $0.003229 | 15-09-2025 |
77
|
-95.40% | 2,074.81% |
|
||
| 5255 |
PinEye
5255
PinEye
|
$0.000186 | $0.037422 | 27-01-2025 |
308
|
-99.50% | 19,990.65% |
|
||
| 5256 |
Advanced Mortgage & Reserve
5256
AMR
|
$0.000271 | $0.653322 | 11-06-2025 |
173
|
-99.96% | 240,889.25% |
|
||
| 5257 |
Raptoreum
5257
RTM
|
$0.000165 | $9,449.78 | 30-12-2023 |
702
|
-100.00% | 5,742,209,902.19% |
|
||
| 5258 |
Real Estate Metaverse
5258
REM
|
$0.002015 | $0.033816 | 20-01-2025 |
315
|
-94.04% | 1,578.12% |
|
||
| 5259 |
Zik coin
5259
ZIK
|
$0.000142 | $0.000217 | 06-10-2025 |
56
|
-34.53% | 52.74% |
|
||
| 5260 |
Seal
5260
SEAL
|
$0.016772 | $1.50 | 30-08-2024 |
458
|
-98.88% | 8,865.38% |
|
||
| 5261 |
CATZILLA
5261
CATZILLA
|
$0.000361 | $0.001401 | 14-10-2025 |
48
|
-74.24% | 288.27% |
|
||
| 5262 |
Meme Man
5262
MEMEMANSOLAN1
|
$0.001320 | $0.003394 | 13-11-2025 |
18
|
-61.12% | 157.21% |
|
||
| 5263 |
Marscoin
5263
MARS
|
$0.057840 | $2.50 | 16-02-2021 |
1749
|
-97.69% | 4,224.56% |
|
||
| 5264 |
Tell A Tale
5264
TAT
|
$0.000728 | $0.006122 | 24-03-2025 |
252
|
-88.11% | 740.71% |
|
||
| 5265 |
PALCOIN Venture Capital
5265
PALCOIN
|
$1.0343 | $1.88 | 02-06-2025 |
182
|
-44.87% | 81.38% |
|
||
| 5266 |
NianNian
5266
NIANNIAN
|
$0.001288 | $0.009628 | 21-09-2025 |
71
|
-86.62% | 647.22% |
|
||
| 5267 |
Staked ICX
5267
sICX
|
$0.089252 | $2.83 | 15-11-2021 |
1477
|
-96.85% | 3,074.89% |
|
||
| 5268 |
Anzen Finance (USDZ)
5268
USDZ
|
$0.960526 | $1.0135 | 10-10-2025 |
52
|
-5.23% | 5.52% |
|
||
| 5269 |
Hebeto
5269
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
919
|
-100.00% | 99,262,694.00% |
|
||
| 5270 |
LifeTime
5270
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1219
|
-98.89% | 8,922.12% |
|
||
| 5271 |
CC
5271
CC
|
$0.001810 | $0.316594 | 14-06-2024 |
535
|
-99.43% | 17,389.74% |
|
||
| 5272 |
Sturdy
5272
SN10
|
$1.2832 | $6.39 | 21-06-2025 |
163
|
-79.92% | 397.94% |
|
||
| 5273 |
ChatGPTs Mascot
5273
CHATTY
|
$0.000102 | $0.012214 | 18-11-2024 |
378
|
-99.16% | 11,861.64% |
|
||
| 5274 |
Pett.AI
5274
AIP
|
$0.000483 | $0.043222 | 22-01-2025 |
313
|
-98.88% | 8,848.65% |
|
||
| 5275 |
Blade Games
5275
BLADE
|
$0.019246 | $0.562119 | 24-12-2024 |
342
|
-96.58% | 2,820.71% |
|
||
| 5276 |
Smart Wallet Token
5276
SWT
|
$0.00000124 | $0.600407 | 05-09-2021 |
1548
|
-100.00% | 48,458,925.02% |
|
||
| 5277 |
TRAX
5277
TRAX
|
$0.000283 | $0.006704 | 06-12-2024 |
360
|
-95.77% | 2,266.02% |
|
||
| 5278 |
Neo Tokyo
5278
BYTES
|
$0.687236 | $21.88 | 23-11-2023 |
739
|
-96.86% | 3,084.40% |
|
||
| 5279 |
Hydro Protocol
5279
HDRO
|
$0.003556 | $0.070861 | 06-01-2025 |
329
|
-94.98% | 1,892.53% |
|
||
| 5280 |
Great Bounty Dealer
5280
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1491
|
-99.10% | 10,950.57% |
|
||
| 5281 |
BeerBear
5281
BEERBEAR1
|
$0.000331 | $0.000597 | 16-10-2025 |
46
|
-44.59% | 80.48% |
|
||
| 5282 |
Abyss World
5282
AWT
|
$0.00000965 | $0.014637 | 30-06-2023 |
885
|
-99.93% | 151,578.33% |
|
||
| 5283 |
MIR Token
5283
MIR
|
$0.000019 | $0.009921 | 20-02-2023 |
1015
|
-99.81% | 53,131.22% |
|
||
| 5284 |
NatronZ
5284
NCOIN
|
$0.067760 | $0.098222 | 13-10-2025 |
49
|
-31.01% | 44.96% |
|
||
| 5285 |
PiP (Hyperliquid)
5285
PIP
|
$2.21 | $79.21 | 17-12-2024 |
349
|
-97.20% | 3,477.58% |
|
||
| 5286 |
ITC
5286
ITC
|
$0.002755 | $0.007872 | 29-08-2024 |
459
|
-65.00% | 185.74% |
|
||
| 5287 |
Ethscriptions
5287
ETHS
|
$0.226930 | $9.69 | 26-02-2024 |
644
|
-97.66% | 4,169.77% |
|
||
| 5288 |
SALVIUM
5288
SAL
|
$0.056206 | $0.137971 | 05-10-2025 |
57
|
-59.26% | 145.47% |
|
||
| 5289 |
Weave6
5289
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
632
|
-99.89% | 89,996.72% |
|
||
| 5290 |
AladdinDAO
5290
ALD
|
$0.021553 | $337.07 | 27-10-2025 |
35
|
-99.99% | 1,563,801.26% |
|
||
| 5291 |
FOMO
5291
JUSTFOMO1
|
$0.001281 | $0.012094 | 12-09-2025 |
80
|
-89.41% | 844.23% |
|
||
| 5292 |
SNPIT TOKEN
5292
SNPT
|
$0.009984 | $0.020102 | 01-11-2025 |
30
|
-50.33% | 101.34% |
|
||
| 5293 |
BURT
5293
BURT
|
$0.000067 | $0.002581 | 06-06-2025 |
178
|
-97.41% | 3,758.98% |
|
||
| 5294 |
Golden Magfi
5294
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
564
|
-99.67% | 29,811.42% |
|
||
| 5295 |
Shen
5295
SHEN
|
$0.360406 | $1.60 | 03-12-2024 |
363
|
-77.51% | 344.72% |
|
||
| 5296 |
MRHB DeFi
5296
MRHB
|
$0.000818 | $0.143268 | 31-12-2021 |
1431
|
-99.43% | 17,409.12% |
|
||
| 5297 |
1
5297
1
|
$0.000096 | $0.007098 | 04-10-2025 |
58
|
-98.64% | 7,264.03% |
|
||
| 5298 |
Reental
5298
RNT
|
$0.188713 | $0.285106 | 01-07-2024 |
518
|
-33.81% | 51.08% |
|
||
| 5299 |
Casper AI
5299
AIAGENT
|
$0.000517 | $0.019247 | 07-01-2025 |
328
|
-97.31% | 3,621.10% |
|
||
| 5300 |
XPMarket
5300
XPM
|
$0.012055 | $0.129096 | 16-01-2025 |
319
|
-90.66% | 970.91% |
|
33.742 Monedas Monitoreadas - Página 106 de 675