Cap Mercado $2.48T
0.06%
Volumen 24h $155.88B
-5.99%
BTC % 53.78%
-0.01%
ETH % 9.55%
0.73%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
WiBX
5251
WBX
|
$0.000893 | $0.048659 | 09-03-2021 |
1807
|
-98.16% | 5,348.79% |
|
||
| 5252 |
Neptune Cash
5252
NPT
|
$0.290573 | $12.00 | 19-10-2025 |
122
|
-97.58% | 4,031.18% |
|
||
| 5253 |
Robinhood
5253
HOOD
|
$0.000339 | $14.20 | 01-12-2025 |
79
|
-100.00% | 4,182,761.69% |
|
||
| 5254 |
Metronome
5254
MET
|
$0.504211 | $10.36 | 23-11-2021 |
1548
|
-95.13% | 1,954.57% |
|
||
| 5255 |
JFIN Coin
5255
JFIN
|
$0.064995 | $7.29 | 30-11-2021 |
1541
|
-99.11% | 11,120.21% |
|
||
| 5256 |
Metafluence
5256
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1473
|
-99.86% | 72,377.14% |
|
||
| 5257 |
FOMO
5257
JUSTFOMO1
|
$0.002049 | $0.012094 | 12-09-2025 |
159
|
-83.05% | 490.13% |
|
||
| 5258 |
00 Token / p00ls
5258
00
|
$0.004850 | $1.50 | 12-10-2022 |
1225
|
-99.68% | 30,854.40% |
|
||
| 5259 |
Abel finance
5259
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1118
|
-98.61% | 7,084.29% |
|
||
| 5260 |
Token Metrics AI
5260
TMAI
|
$0.000029 | $0.008535 | 26-12-2024 |
419
|
-99.65% | 28,848.20% |
|
||
| 5261 |
Smart Wallet Token
5261
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1627
|
-100.00% | 177,111,203.83% |
|
||
| 5262 |
PVC Meta
5262
PVC
|
$0.004454 | $13.74 | 12-07-2023 |
952
|
-99.97% | 308,299.42% |
|
||
| 5263 |
Tethor USD
5263
USDT.a
|
$0.9981 | $1.0166 | 17-02-2026 |
1
|
-1.82% | 1.85% |
|
||
| 5264 |
Chappyz
5264
CHAPZ
|
$0.00000402 | $0.009802 | 15-03-2024 |
705
|
-99.96% | 243,900.62% |
|
||
| 5265 |
Alpha Coin
5265
ALPHA
|
$0.000443 | $0.048975 | 21-07-2022 |
1308
|
-99.10% | 10,953.44% |
|
||
| 5266 |
DefiTuna
5266
TUNA
|
$0.018549 | $0.165322 | 16-09-2025 |
155
|
-88.78% | 791.29% |
|
||
| 5267 |
Masters of Trivia
5267
MOT
|
$5.04 | $5.35 | 17-02-2026 |
1
|
-5.70% | 6.05% |
|
||
| 5268 |
Saber
5268
SBR
|
$0.000329 | $1.1211 | 10-09-2021 |
1622
|
-99.97% | 341,007.04% |
|
||
| 5269 |
VTRADING
5269
VT
|
$0.001549 | $0.087092 | 30-05-2024 |
629
|
-98.22% | 5,520.66% |
|
||
| 5270 |
UCBI Banking
5270
UCBI
|
$1.3421 | $2.00 | 04-01-2026 |
45
|
-32.86% | 48.94% |
|
||
| 5271 |
AI Nexus
5271
A1X
|
$0.000393 | $0.015956 | 12-12-2024 |
433
|
-97.54% | 3,958.89% |
|
||
| 5272 |
Nodewaves
5272
NWS
|
$0.000450 | $0.005140 | 17-03-2024 |
703
|
-91.25% | 1,042.61% |
|
||
| 5273 |
Aicean
5273
AICE
|
$0.011066 | $3.53 | 24-09-2025 |
147
|
-99.69% | 31,820.73% |
|
||
| 5274 |
Utya
5274
UTYA
|
$0.009534 | $8.94 | 13-11-2025 |
97
|
-99.89% | 93,667.93% |
|
||
| 5275 |
Dollar on Chain
5275
DOC
|
$0.9998 | $1.0574 | 01-07-2022 |
1328
|
-5.45% | 5.76% |
|
||
| 5276 |
BOB
5276
BOB
|
$0.092662 | $1.95 | 16-12-2024 |
429
|
-95.25% | 2,006.77% |
|
||
| 5277 |
Merit
5277
SN73
|
$0.805642 | $8.07 | 28-06-2025 |
235
|
-90.01% | 901.28% |
|
||
| 5278 |
Smartholdem
5278
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
566
|
-68.97% | 222.25% |
|
||
| 5279 |
Shytoshi Kusama
5279
SHY
|
$0.003077 | $0.009097 | 29-01-2026 |
20
|
-66.17% | 195.64% |
|
||
| 5280 |
Jewelry Token
5280
JEWELRY
|
$89.10 | $89.26 | 17-02-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5281 |
TENGE TENGE
5281
TENGE
|
$0.000101 | $0.001881 | 03-10-2025 |
138
|
-94.63% | 1,762.86% |
|
||
| 5282 |
ynETH MAX
5282
ynETHx
|
$2,097.98 | $5,129.83 | 24-08-2025 |
178
|
-59.10% | 144.51% |
|
||
| 5283 |
Takamaka Green Coin
5283
TKG
|
$1.2995 | $4.94 | 30-11-2022 |
1176
|
-73.71% | 280.39% |
|
||
| 5284 |
GUAC
5284
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
712
|
-98.76% | 7,971.73% |
|
||
| 5285 |
Netswap
5285
NETT
|
$0.014070 | $7.21 | 09-02-2022 |
1470
|
-99.80% | 51,160.92% |
|
||
| 5286 |
AladdinDAO
5286
ALD
|
$0.016604 | $337.07 | 27-10-2025 |
114
|
-100.00% | 2,029,982.85% |
|
||
| 5287 |
Tonstakers
5287
TSTON
|
$1.57 | $3.43 | 19-09-2025 |
152
|
-54.12% | 117.97% |
|
||
| 5288 |
Memetic / PepeCoin
5288
MEME
|
$0.000695 | $1.89 | 19-04-2023 |
1036
|
-99.96% | 272,314.97% |
|
||
| 5289 |
Ready player one
5289
RP1
|
$3.16 | $3.17 | 17-02-2026 |
1
|
-0.52% | 0.52% |
|
||
| 5290 |
Boopa
5290
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
286
|
-99.68% | 31,052.83% |
|
||
| 5291 |
Glo Dollar
5291
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
353
|
-8.68% | 9.50% |
|
||
| 5292 |
Philcoin
5292
PHL
|
$0.020182 | $0.933057 | 10-04-2022 |
1410
|
-97.84% | 4,523.25% |
|
||
| 5293 |
AtomOne
5293
ATONE
|
$0.330516 | $2.40 | 05-11-2025 |
105
|
-86.23% | 626.18% |
|
||
| 5294 |
Crypto Snack
5294
SNACK
|
$0.001166 | $0.039655 | 30-05-2022 |
1360
|
-97.06% | 3,300.69% |
|
||
| 5295 |
Gamer Arena
5295
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
693
|
-99.85% | 68,677.49% |
|
||
| 5296 |
ChangeX
5296
CHANGE
|
$0.001443 | $0.123127 | 25-07-2022 |
1304
|
-98.83% | 8,430.10% |
|
||
| 5297 |
Kaspy
5297
KASPY
|
$0.00000169 | $0.000088 | 22-10-2024 |
484
|
-98.08% | 5,103.94% |
|
||
| 5298 |
STO CHAIN
5298
STOC
|
$0.189936 | $0.327697 | 12-07-2025 |
221
|
-42.04% | 72.53% |
|
||
| 5299 |
GraphAI
5299
GAI
|
$0.013064 | $0.855420 | 14-08-2025 |
188
|
-98.47% | 6,448.06% |
|
||
| 5300 |
BTAF token
5300
BTAF
|
$0.028572 | $0.141012 | 06-03-2024 |
714
|
-79.74% | 393.54% |
|
34.238 Monedas Monitoreadas - Página 106 de 685