Cap Mercado $2.53T
1.88%
Volumen 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Beyond Gaming
5251
BDG
|
$0.00000066 | $0.003395 | 24-06-2025 |
281
|
-99.98% | 511,987.12% |
|
||
| 5252 |
MUSD
5252
MUSD
|
$0.9957 | $1.2875 | 30-12-2025 |
92
|
-22.66% | 29.31% |
|
||
| 5253 |
PRIMAL
5253
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1147
|
-99.84% | 63,409.14% |
|
||
| 5254 |
Koii
5254
KOII
|
$0.000211 | $0.011302 | 15-01-2025 |
441
|
-98.13% | 5,257.57% |
|
||
| 5255 |
Youclout
5255
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1581
|
-99.97% | 307,500.14% |
|
||
| 5256 |
Monerium EUR emoney
5256
EURe
|
$1.1544 | $1.2017 | 27-01-2026 |
64
|
-3.93% | 4.09% |
|
||
| 5257 |
Archway
5257
ARCH
|
$0.001529 | $0.411096 | 25-02-2025 |
400
|
-99.63% | 26,789.38% |
|
||
| 5258 |
SALVIUM
5258
SAL
|
$0.015615 | $0.137971 | 05-10-2025 |
178
|
-88.68% | 783.59% |
|
||
| 5259 |
NOOT (BRC-20)
5259
NOOT
|
$0.000269 | $0.004660 | 15-04-2024 |
716
|
-94.23% | 1,633.86% |
|
||
| 5260 |
Hasaki
5260
HAHA
|
$0.00000162 | $0.000176 | 06-05-2023 |
1061
|
-99.08% | 10,737.54% |
|
||
| 5261 |
FEAR NOT
5261
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
620
|
-99.51% | 20,321.40% |
|
||
| 5262 |
WebKey DAO
5262
WKEYDAO
|
$0.155907 | $64.20 | 04-04-2025 |
362
|
-99.76% | 41,080.45% |
|
||
| 5263 |
AI Network
5263
AIN
|
$0.010307 | $0.737065 | 16-11-2021 |
1597
|
-98.60% | 7,051.16% |
|
||
| 5264 |
Gas Town
5264
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
75
|
-99.83% | 58,173.67% |
|
||
| 5265 |
STIX
5265
STIX
|
$0.00000588 | $0.001882 | 16-12-2024 |
471
|
-99.69% | 31,906.94% |
|
||
| 5266 |
JFIN Coin
5266
JFIN
|
$0.057583 | $7.29 | 30-11-2021 |
1583
|
-99.21% | 12,564.63% |
|
||
| 5267 |
Helion
5267
HLN
|
$0.051327 | $0.199616 | 22-04-2024 |
709
|
-74.29% | 288.91% |
|
||
| 5268 |
Crown Token
5268
CROWN
|
$0.765924 | $2.20 | 02-03-2026 |
30
|
-65.19% | 187.31% |
|
||
| 5269 |
SUPE
5269
SUPE
|
$0.003472 | $30.81 | 07-04-2022 |
1455
|
-99.99% | 887,371.18% |
|
||
| 5270 |
Mountain Protocol
5270
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
723
|
-9.11% | 10.02% |
|
||
| 5271 |
INVITE Token
5271
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
587
|
-96.30% | 2,603.35% |
|
||
| 5272 |
SNPIT TOKEN
5272
SNPT
|
$0.002317 | $0.020102 | 01-11-2025 |
151
|
-88.48% | 767.75% |
|
||
| 5273 |
Colend
5273
CLND
|
$0.033841 | $0.242485 | 25-06-2025 |
280
|
-86.04% | 616.53% |
|
||
| 5274 |
Sovryn Dollar
5274
DLLR
|
$0.9942 | $1.0547 | 02-03-2025 |
395
|
-5.73% | 6.08% |
|
||
| 5275 |
TRALA
5275
TRALA
|
$0.000383 | $0.175777 | 17-03-2025 |
380
|
-99.78% | 45,737.76% |
|
||
| 5276 |
TurtSat
5276
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
827
|
-99.84% | 62,306.96% |
|
||
| 5277 |
OrangeDX
5277
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
671
|
-99.86% | 71,854.89% |
|
||
| 5278 |
Pando
5278
PANDO
|
$0.000184 | $8.60 | 07-04-2021 |
1820
|
-100.00% | 4,683,536.13% |
|
||
| 5279 |
Hiver
5279
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
470
|
-99.95% | 185,092.45% |
|
||
| 5280 |
AINN
5280
AINN
|
$0.005955 | $2.89 | 22-02-2024 |
769
|
-99.79% | 48,392.37% |
|
||
| 5281 |
Dash 2 Trade
5281
D2T
|
$0.000537 | $0.053943 | 06-03-2023 |
1122
|
-99.00% | 9,943.67% |
|
||
| 5282 |
FAST
5282
FAST
|
$0.007658 | $0.204267 | 28-06-2024 |
642
|
-96.25% | 2,567.25% |
|
||
| 5283 |
Seasons
5283
SEAS
|
$0.304699 | $0.313045 | 14-03-2026 |
18
|
-2.67% | 2.74% |
|
||
| 5284 |
TrumpCoin
5284
DJT
|
$0.000062 | $0.017515 | 25-06-2024 |
645
|
-99.65% | 28,097.94% |
|
||
| 5285 |
Fire Protocol
5285
FIREP
|
$0.000924 | $3.25 | 19-03-2021 |
1839
|
-99.97% | 351,937.21% |
|
||
| 5286 |
handleFOREX
5286
FOREX
|
$0.001020 | $1.1524 | 18-12-2021 |
1565
|
-99.91% | 112,828.08% |
|
||
| 5287 |
GOATS
5287
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
481
|
-98.94% | 9,374.04% |
|
||
| 5288 |
AQA
5288
AQA
|
$0.000982 | $0.004644 | 02-03-2026 |
30
|
-78.86% | 372.99% |
|
||
| 5289 |
SAFE(AnWang)
5289
SAFE
|
$1.59 | $16.44 | 09-08-2022 |
1331
|
-90.36% | 937.07% |
|
||
| 5290 |
AI Meta Club
5290
AMC
|
$0.088381 | $4.89 | 16-03-2025 |
381
|
-98.19% | 5,434.22% |
|
||
| 5291 |
KCAL
5291
KCAL
|
$0.000630 | $2.91 | 30-11-2022 |
1218
|
-99.98% | 462,337.12% |
|
||
| 5292 |
Alpaca City
5292
ALPA
|
$0.011081 | $2.03 | 15-04-2021 |
1812
|
-99.45% | 18,199.61% |
|
||
| 5293 |
Weave6
5293
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
753
|
-99.89% | 91,857.15% |
|
||
| 5294 |
PiP (Hyperliquid)
5294
PIP
|
$3.22 | $79.21 | 17-12-2024 |
470
|
-95.93% | 2,359.22% |
|
||
| 5295 |
TridentDAO
5295
PSI
|
$0.009796 | $9.31 | 15-02-2023 |
1141
|
-99.89% | 94,920.43% |
|
||
| 5296 |
Spintria
5296
SP
|
$0.002838 | $0.033267 | 04-12-2024 |
483
|
-91.47% | 1,072.22% |
|
||
| 5297 |
BitcoinFile
5297
BIFI
|
$0.000217 | $0.022124 | 06-08-2018 |
2795
|
-99.02% | 10,099.77% |
|
||
| 5298 |
TosDis
5298
DIS
|
$0.714763 | $254.03 | 06-02-2021 |
1880
|
-99.72% | 35,441.06% |
|
||
| 5299 |
Meridian
5299
MRDN
|
$0.004430 | $0.172793 | 27-10-2025 |
156
|
-97.44% | 3,800.33% |
|
||
| 5300 |
Matching Game
5300
MATCH
|
$0.00000486 | $0.000154 | 13-02-2023 |
1143
|
-96.84% | 3,067.61% |
|
34.444 Monedas Monitoreadas - Página 106 de 689