Cap Mercado $2.73T -0.5%
Volumen 24h $279.77B 14.24%
BTC % 55.76% 0.17%
ETH % 10% -0.6%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251 $0.00000342 $0.033830 01-09-2023
972
-99.99% 988,783.95%
5252 $0.487335 $0.602013 27-04-2026
3
-19.05% 23.53%
5253 $1.0151 $1.2529 28-02-2026
61
-18.97% 23.42%
5254
Best Patent
Best Patent
5254
BPT
$0.002198 $0.259564 31-12-2024
485
-99.15% 11,708.59%
5255 $0.002819 $38.47 13-08-2022
1356
-99.99% 1,364,415.44%
5256 $0.00000039 $0.000626 05-01-2022
1576
-99.94% 160,490.40%
5257
qiibee
qiibee
5257
QBX
$0.000898 $0.081544 12-12-2024
504
-98.90% 8,982.78%
5258
IoTAI
IoTAI
5258
IOTAI
$0.003941 $0.047905 14-08-2025
259
-91.77% 1,115.60%
5259 $0.443349 $4.33 16-10-2025
196
-89.76% 876.22%
5260 $0.000107 $0.005621 18-10-2025
194
-98.09% 5,140.02%
5261
Krypton DAO
Krypton DAO
5261
KRD
$0.000576 $3.96 11-01-2025
474
-99.99% 686,926.76%
5262
Paxi Network
Paxi Network
5262
PAXI
$0.013797 $0.082762 16-11-2025
165
-83.33% 499.84%
5263
Omni Network
Omni Network
5263
OMNI
$0.658516 $42.95 17-04-2024
743
-98.47% 6,422.02%
5264
Youclout
Youclout
5264
YCT
$0.000079 $0.131207 02-12-2021
1610
-99.94% 166,588.06%
5265
Akt.io
Akt.io
5265
AKTIO
$0.052696 $6.49 26-04-2022
1465
-99.19% 12,215.98%
5266
Kvants AI
Kvants AI
5266
KVAI
$0.001207 $0.008797 19-02-2026
70
-86.27% 628.57%
5267
Moonlander
Moonlander
5267
FM
$0.003479 $0.039756 11-08-2025
262
-91.25% 1,042.89%
5268
NoLimitCoin
NoLimitCoin
5268
NLC
$0.001286 $0.577043 29-08-2017
3166
-99.78% 44,783.92%
5269
Tedra USD
Tedra USD
5269
USDT
$0.9998 $1.0796 17-03-2026
44
-7.40% 7.99%
5270
Hydration
Hydration
5270
HDX
$0.003570 $0.014592 01-05-2025
364
-75.54% 308.78%
5271 $0.857122 $1.88 02-06-2025
332
-54.31% 118.88%
5272
Morpheus
Morpheus
5272
MOR
$1.3207 $72.31 06-06-2024
693
-98.17% 5,375.07%
5273
VOLT
VOLT
5273
XVM
$0.000370 $0.026046 10-09-2025
232
-98.58% 6,944.98%
5274 $0.00000007 $0.00000094 21-04-2026
9
-92.12% 1,169.42%
5275
Woori
Woori
5275
WOORI
$0.299625 $0.439501 02-03-2026
59
-31.83% 46.68%
5276 $431.80 $479.55 14-03-2026
47
-9.96% 11.06%
5277
toby
toby
5277
TOBY
$0.0000000100 $0.00000007 19-11-2024
527
-85.95% 611.90%
5278
AIA Chain
AIA Chain
5278
AIA
$0.001031 $0.035750 08-01-2024
843
-97.12% 3,368.73%
5279
TurtSat
TurtSat
5279
TURT
$0.000503 $0.082939 26-12-2023
856
-99.39% 16,401.03%
5280 $0.012649 $0.252446 16-05-2023
1080
-94.99% 1,895.83%
5281
HayCoin
HayCoin
5281
HAY
$96,616.58 $4,499,682.68 22-10-2023
921
-97.85% 4,557.26%
5282
Litmex
Litmex
5282
(LMX)
$0.080443 $0.098541 25-04-2026
5
-18.37% 22.50%
5283
Starcoin
Starcoin
5283
STC
$0.000287 $0.140864 21-08-2022
1348
-99.80% 48,936.56%
5284
Nova
Nova
5284
NOVAINAI1
$44.80 $18,535.52 11-11-2025
170
-99.76% 41,271.80%
5285
Velora
Velora
5285
VLR
$0.000509 $0.061298 16-09-2025
226
-99.17% 11,949.13%
5286
Pippkin The Horse
Pippkin The Horse
5286
PIPPKIN
$0.000022 $0.004541 27-02-2026
62
-99.51% 20,108.52%
5287 $0.000948 $0.014337 01-11-2024
545
-93.39% 1,412.77%
5288
Akita (new)
Akita (new)
5288
AKITA
$0.014572 $0.018040 24-03-2026
37
-19.22% 23.80%
5289
BCAK
BCAK
5289
BCAK
$437.34 $849.90 27-04-2026
3
-48.54% 94.33%
5290
Symmio
Symmio
5290
SYMM
$0.011613 $0.053369 14-05-2025
351
-78.24% 359.57%
5291
EMAIL Token
EMAIL Token
5291
EMT
$0.000689 $0.061574 27-06-2024
672
-98.88% 8,831.11%
5292
Fofar
Fofar
5292
FOFAR
$0.00000046 $0.000039 21-05-2024
709
-98.82% 8,393.99%
5293
PACT
PACT
5293
PACT
$0.000041 $0.000241 27-02-2026
62
-83.09% 491.25%
5294
AlphBanX
AlphBanX
5294
ABX
$0.007881 $0.071951 30-05-2025
335
-89.05% 813.03%
5295
MXS Games
MXS Games
5295
XSEED
$0.000024 $0.000331 23-01-2025
462
-92.90% 1,308.03%
5296
Hacash
Hacash
5296
HAC
$0.169957 $0.800886 22-08-2025
251
-78.78% 371.23%
5297
Army
Army
5297
ARMY
$0.001629 $0.004760 17-04-2026
13
-65.77% 192.18%
5298
FRGX Finance
FRGX Finance
5298
FRGX
$0.009199 $0.353674 25-03-2024
766
-97.40% 3,744.57%
5299
DOLZ
DOLZ
5299
DOLZ
$0.010685 $0.028693 07-03-2024
784
-62.76% 168.53%
5300
Spintria
Spintria
5300
SP
$0.003161 $0.033267 04-12-2024
512
-90.50% 952.47%
34.542 Monedas Monitoreadas - Página 106 de 691