Cap Mercado $3.23T 1.44%
Volumen 24h $159.87B 9.82%
BTC % 54.91% -0.4%
ETH % 11.09% -0.9%
Monedas 33.866 +8
Exchanges 885
Ultima actualización 20 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
Guarantee
Guarantee
5251
TEE
$34.18 $34.70 12-09-2024
470
-1.50% 1.53%
5252 $1.96 $15.82 18-07-2025
161
-87.64% 709.23%
5253
NatronZ
NatronZ
5253
NCOIN
$0.057766 $0.098222 13-10-2025
74
-41.19% 70.03%
5254
Neurobro
Neurobro
5254
BRO
$0.001334 $0.044421 02-01-2025
358
-97.00% 3,229.28%
5255
OBORTECH
OBORTECH
5255
OBOT
$0.003827 $0.133686 26-10-2021
1522
-97.14% 3,393.06%
5256
Lucky Block (V2)
Lucky Block (V2)
5256
LBLOCK
$0.000014 $0.002518 31-08-2022
1213
-99.45% 18,174.38%
5257
Holograph
Holograph
5257
HLG
$0.000029 $0.021880 06-06-2024
568
-99.87% 75,080.29%
5258 $0.000229 $0.698950 16-02-2023
1044
-99.97% 305,509.57%
5259
Andromeda
Andromeda
5259
ANDR
$0.000422 $1.0439 08-04-2024
627
-99.96% 247,370.92%
5260
AQA
AQA
5260
AQA
$0.000291 $0.003074 16-04-2025
254
-90.53% 955.55%
5261
Hasaki
Hasaki
5261
HAHA
$0.00000245 $0.000176 06-05-2023
965
-98.60% 7,063.13%
5262
Lemond
Lemond
5262
LEMD
$0.000018 $0.171180 27-04-2021
1704
-99.99% 946,483.78%
5263
Love Monster
Love Monster
5263
LOVE
$0.000039 $0.004258 24-05-2024
581
-99.08% 10,736.48%
5264
Bonkey
Bonkey
5264
BONKEY
$0.000043 $0.005655 08-12-2024
383
-99.24% 13,128.68%
5265
Kryptonite
Kryptonite
5265
SEILOR
$0.000260 $0.160736 04-01-2024
722
-99.84% 61,772.05%
5266
Dopamine App
Dopamine App
5266
DOPE
$0.000908 $0.107947 15-04-2024
620
-99.16% 11,784.02%
5267
Tate Terminal
Tate Terminal
5267
TATE
$0.000294 $0.032848 28-10-2024
424
-99.10% 11,054.93%
5268
Casper AI
Casper AI
5268
AIAGENT
$0.000527 $0.019247 07-01-2025
353
-97.26% 3,549.87%
5269
ESG
ESG
5269
ESG
$0.017945 $1.88 19-04-2022
1347
-99.05% 10,401.33%
5270
SoPay
SoPay
5270
SOP
$0.000011 $0.031408 20-07-2018
2716
-99.96% 280,733.33%
5271
PotCoin
PotCoin
5271
POT
$0.000979 $0.508288 31-12-2017
2917
-99.81% 51,818.68%
5272
Baby Ethereum
Baby Ethereum
5272
BABYETH
$0.000053 $0.001314 16-08-2025
132
-95.96% 2,376.66%
5273
Elevate
Elevate
5273
ELEVATE
$0.074492 $0.074338 25-12-2025
1
0.21% -
5274
TRAX
TRAX
5274
TRAX
$0.000246 $0.006704 06-12-2024
385
-96.33% 2,626.67%
5275
TokenClub
TokenClub
5275
TCT
$0.000424 $0.117710 09-05-2021
1692
-99.64% 27,658.83%
5276
XREATORS
XREATORS
5276
ORT
$0.000381 $0.409883 17-07-2022
1258
-99.91% 107,542.80%
5277
COW
COW
5277
COW
$0.009448 $0.062724 06-04-2025
264
-84.94% 563.91%
5278
HbarSuite
HbarSuite
5278
HSUITE
$0.000184 $0.003304 10-03-2024
656
-94.44% 1,699.55%
5279 $2.38 $2.44 22-12-2025
4
-2.24% 2.29%
5280
FAST
FAST
5280
FAST
$0.001268 $0.204267 28-06-2024
546
-99.38% 16,015.20%
5281
Colend
Colend
5281
CLND
$0.015587 $0.242485 25-06-2025
184
-93.57% 1,455.69%
5282 $2.21 $1,053.07 07-09-2020
1936
-99.79% 47,568.63%
5283
Lair Finance
Lair Finance
5283
LAIR
$0.001247 $0.042823 11-06-2025
198
-97.09% 3,334.17%
5284 $0.000092 $0.001594 01-12-2024
390
-94.25% 1,638.15%
5285
BaseX
BaseX
5285
BSX
$0.004012 $0.794296 29-09-2023
819
-99.49% 19,698.35%
5286
AIRian
AIRian
5286
AIR
$0.009170 $0.115381 12-08-2024
501
-92.05% 1,158.24%
5287 $0.033931 $2.95 10-09-2021
1568
-98.85% 8,581.42%
5288
Helion
Helion
5288
HLN
$0.063797 $0.199616 22-04-2024
613
-68.04% 212.89%
5289
Cellula
Cellula
5289
CELA
$0.000056 $0.049173 03-12-2024
388
-99.89% 87,940.23%
5290
OnX Finance
OnX Finance
5290
ONXF
$0.003737 $7.43 19-02-2021
1771
-99.95% 198,731.23%
5291 $0.000392 $0.269975 20-10-2021
1528
-99.85% 68,740.91%
5292
NFT-MAKER
NFT-MAKER
5292
NMKR
$0.000141 $0.130314 10-03-2024
656
-99.89% 92,162.24%
5293
Merit
Merit
5293
SN73
$0.988467 $8.07 28-06-2025
181
-87.75% 716.08%
5294
Karmaverse
Karmaverse
5294
KNOT
$0.000790 $0.739589 04-04-2022
1362
-99.89% 93,573.46%
5295
HIRO
HIRO
5295
HRT
$0.000028 $0.915451 31-07-2024
513
-100.00% 3,248,945.62%
5296 $0.000255 $0.055671 07-01-2022
1449
-99.54% 21,707.16%
5297
TridentDAO
TridentDAO
5297
PSI
$0.002780 $9.31 15-02-2023
1045
-99.97% 334,723.66%
5298
SAFEMOON
SAFEMOON
5298
SMOON
$0.000161 $0.001098 06-11-2025
50
-85.35% 582.51%
5299
GOATS
GOATS
5299
GOATS
$0.000044 $0.002283 06-12-2024
385
-98.09% 5,135.02%
5300
MAI / miMatic
MAI / miMatic
5300
MIMATIC
$1.0002 $1.79 16-11-2021
1501
-44.23% 79.29%
33.866 Monedas Monitoreadas - Página 106 de 678