Cap Mercado $2.83T
1.97%
Volumen 24h $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Effect AI (new)
5251
EFFECT
|
$0.002345 | $0.113466 | 11-01-2025 |
466
|
-97.93% | 4,738.54% |
|
||
| 5252 |
Pizza (Ordinals)
5252
PIZZA
|
$0.037291 | $5.87 | 27-08-2024 |
603
|
-99.37% | 15,652.22% |
|
||
| 5253 |
Bag on Bonk
5253
BAGONBONK1
|
$0.003558 | $0.004562 | 19-04-2026 |
3
|
-22.00% | 28.21% |
|
||
| 5254 |
Qitchain Network
5254
QTC
|
$0.020434 | $25.72 | 08-02-2022 |
1534
|
-99.92% | 125,750.39% |
|
||
| 5255 |
ANTTIME
5255
ANT
|
$0.000169 | $1.4303 | 07-08-2025 |
258
|
-99.99% | 844,010.11% |
|
||
| 5256 |
Luminex Defi Finance
5256
LFUSD
|
$1.0002 | $1.1393 | 14-04-2026 |
8
|
-12.21% | 13.91% |
|
||
| 5257 |
DAYSTARTER
5257
DST
|
$0.037310 | $9.00 | 03-04-2023 |
1115
|
-99.59% | 24,024.07% |
|
||
| 5258 |
Hiver
5258
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
491
|
-99.95% | 185,361.57% |
|
||
| 5259 |
AdLunam
5259
LUNAM
|
$0.000217 | $0.008420 | 02-11-2025 |
171
|
-97.42% | 3,772.72% |
|
||
| 5260 |
OPCAT
5260
$OPCAT
|
$0.001677 | $0.242621 | 23-05-2024 |
699
|
-99.31% | 14,363.35% |
|
||
| 5261 |
Gonka
5261
GNK
|
$0.410075 | $2.61 | 16-01-2026 |
96
|
-84.28% | 536.26% |
|
||
| 5262 |
JLaunchpad
5262
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
386
|
-96.09% | 2,460.07% |
|
||
| 5263 |
Mooncat
5263
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
225
|
-99.50% | 20,047.14% |
|
||
| 5264 |
xUSD (Arbitrum)
5264
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1149
|
-50.60% | 102.44% |
|
||
| 5265 |
sKLAY
5265
SKLAY
|
$0.066336 | $4.77 | 30-03-2021 |
1849
|
-98.61% | 7,085.73% |
|
||
| 5266 |
Jeo Boden
5266
BODEN
|
$0.001044 | $0.962563 | 08-04-2024 |
744
|
-99.89% | 92,142.64% |
|
||
| 5267 |
qiibee
5267
QBX
|
$0.000887 | $0.081544 | 12-12-2024 |
496
|
-98.91% | 9,093.81% |
|
||
| 5268 |
melo
5268
MELO
|
$0.00000010 | $0.000017 | 30-09-2024 |
569
|
-99.45% | 18,084.88% |
|
||
| 5269 |
NOMOEX Token
5269
NOMOX
|
$0.004262 | $0.035397 | 09-04-2025 |
378
|
-87.96% | 730.46% |
|
||
| 5270 |
White Eagle
5270
WEGL
|
$13.67 | $58.84 | 26-03-2026 |
27
|
-76.77% | 330.53% |
|
||
| 5271 |
8lends
5271
8LNDS
|
$0.020213 | $0.028601 | 30-03-2026 |
23
|
-29.33% | 41.50% |
|
||
| 5272 |
Neuracat
5272
NCAT
|
$0.00000016 | $0.000013 | 21-06-2024 |
670
|
-98.82% | 8,364.80% |
|
||
| 5273 |
HOMSTOKEN
5273
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
370
|
-99.67% | 30,187.99% |
|
||
| 5274 |
DARK MAGA (darkmagacoin.com)
5274
DMAGA
|
$0.00000019 | $0.00000548 | 17-10-2024 |
552
|
-96.46% | 2,727.20% |
|
||
| 5275 |
JUNO
5275
JUNO
|
$0.028296 | $45.89 | 04-03-2022 |
1510
|
-99.94% | 162,082.88% |
|
||
| 5276 |
STIMA
5276
STIMA
|
$1.0159 | $200.01 | 04-11-2022 |
1265
|
-99.49% | 19,588.32% |
|
||
| 5277 |
Everybody Holds
5277
HOLD
|
$0.000120 | $0.001607 | 09-07-2025 |
287
|
-92.52% | 1,236.99% |
|
||
| 5278 |
NatronZ
5278
NCOIN
|
$0.042489 | $0.098222 | 13-10-2025 |
191
|
-56.74% | 131.17% |
|
||
| 5279 |
Zeus
5279
ZEUS
|
$0.002740 | $0.277235 | 27-06-2024 |
664
|
-99.01% | 10,016.40% |
|
||
| 5280 |
mfercoin
5280
$mfer
|
$0.000811 | $0.308522 | 30-03-2024 |
753
|
-99.74% | 37,924.83% |
|
||
| 5281 |
Seba
5281
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
746
|
-92.62% | 1,255.40% |
|
||
| 5282 |
Solayer USD
5282
SUSD
|
$1.1109 | $1.1572 | 16-05-2025 |
341
|
-4.00% | 4.17% |
|
||
| 5283 |
CoinMetro
5283
XCM
|
$0.048726 | $0.924744 | 16-02-2022 |
1526
|
-94.73% | 1,797.84% |
|
||
| 5284 |
Quick Transfer coin / Torj.world
5284
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1838
|
-99.94% | 159,852.14% |
|
||
| 5285 |
Metafluence
5285
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1536
|
-99.86% | 73,860.97% |
|
||
| 5286 |
EMAIL Token
5286
EMT
|
$0.000713 | $0.061574 | 27-06-2024 |
664
|
-98.84% | 8,539.16% |
|
||
| 5287 |
Akt.io
5287
AKTIO
|
$0.057790 | $6.49 | 26-04-2022 |
1457
|
-99.11% | 11,130.32% |
|
||
| 5288 |
Dexalot
5288
ALOT
|
$0.041732 | $3.21 | 07-04-2022 |
1476
|
-98.70% | 7,585.56% |
|
||
| 5289 |
LYFE
5289
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
330
|
-64.56% | 182.20% |
|
||
| 5290 |
Taτsu
5290
TATSU
|
$0.889819 | $67.46 | 10-03-2024 |
773
|
-98.68% | 7,481.53% |
|
||
| 5291 |
Maga Pepe
5291
MAPE
|
$0.00000008 | $0.000055 | 18-07-2024 |
643
|
-99.85% | 68,225.14% |
|
||
| 5292 |
Arky
5292
ARKY
|
$0.00000009 | $0.000011 | 05-05-2024 |
717
|
-99.15% | 11,717.21% |
|
||
| 5293 |
HYBUX
5293
HYBUX
|
$0.000069 | $0.004758 | 19-11-2025 |
154
|
-98.56% | 6,826.18% |
|
||
| 5294 |
ArdCoin
5294
ARDX
|
$0.012324 | $0.205442 | 03-05-2021 |
1815
|
-94.00% | 1,566.97% |
|
||
| 5295 |
RED
5295
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
190
|
-99.98% | 409,565.07% |
|
||
| 5296 |
Aguri-Chan
5296
AGURI
|
$0.00000038 | $0.000014 | 25-09-2024 |
574
|
-97.29% | 3,590.16% |
|
||
| 5297 |
APEcoin.dev
5297
APE
|
$0.103625 | $44.03 | 30-09-2024 |
569
|
-99.76% | 42,392.05% |
|
||
| 5298 |
toby
5298
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
519
|
-85.95% | 611.90% |
|
||
| 5299 |
Real Estate Metaverse
5299
REM
|
$0.001451 | $0.033816 | 20-01-2025 |
457
|
-95.71% | 2,230.40% |
|
||
| 5300 |
Outter Finance
5300
OUT
|
$0.000026 | $0.011433 | 31-07-2023 |
996
|
-99.78% | 44,536.77% |
|
34.515 Monedas Monitoreadas - Página 106 de 691