Cap Mercado $3.46T
-0.09%
Volumen 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Baby World Liberty Financial
5251
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
140
|
-86.55% | 643.55% |
|
||
| 5252 |
Dippy
5252
SN11
|
$1.80 | $8.42 | 28-08-2025 |
143
|
-78.59% | 367.14% |
|
||
| 5253 |
Otherworld
5253
OWN
|
$0.034185 | $0.713884 | 16-01-2025 |
367
|
-95.21% | 1,988.27% |
|
||
| 5254 |
Seba
5254
SEBA
|
$0.000840 | $0.010004 | 06-04-2024 |
652
|
-91.61% | 1,091.53% |
|
||
| 5255 |
BJustCoin
5255
BJC
|
$4.06 | $4.14 | 11-12-2025 |
38
|
-1.77% | 1.80% |
|
||
| 5256 |
NFMart
5256
NFM
|
$0.00000855 | $0.003499 | 23-07-2024 |
544
|
-99.76% | 40,817.54% |
|
||
| 5257 |
Golden Magfi
5257
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
612
|
-99.67% | 29,967.06% |
|
||
| 5258 |
PRIMAL
5258
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
1074
|
-99.90% | 95,807.45% |
|
||
| 5259 |
AladdinDAO
5259
ALD
|
$0.026619 | $337.07 | 27-10-2025 |
83
|
-99.99% | 1,266,139.31% |
|
||
| 5260 |
Lootex
5260
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1376
|
-99.94% | 170,979.84% |
|
||
| 5261 |
Saber
5261
SBR
|
$0.000621 | $1.1211 | 10-09-2021 |
1591
|
-99.94% | 180,324.45% |
|
||
| 5262 |
FOMO
5262
JUSTFOMO1
|
$0.002171 | $0.012094 | 12-09-2025 |
128
|
-82.05% | 457.08% |
|
||
| 5263 |
Abster
5263
ABSTER
|
$0.005253 | $0.031604 | 18-09-2025 |
122
|
-83.38% | 501.68% |
|
||
| 5264 |
Starcoin
5264
STC
|
$0.000931 | $0.140864 | 21-08-2022 |
1246
|
-99.34% | 15,034.75% |
|
||
| 5265 |
Hydro Protocol
5265
HDRO
|
$0.003020 | $0.070861 | 06-01-2025 |
377
|
-95.74% | 2,246.49% |
|
||
| 5266 |
Degods
5266
DEGOD
|
$0.000387 | $0.005756 | 01-12-2024 |
413
|
-93.28% | 1,388.66% |
|
||
| 5267 |
sols
5267
SOLS
|
$0.014994 | $8.04 | 15-12-2023 |
765
|
-99.81% | 53,534.38% |
|
||
| 5268 |
ZoidPay
5268
ZPAY
|
$0.005725 | $1.83 | 26-04-2022 |
1363
|
-99.69% | 31,798.11% |
|
||
| 5269 |
Aura Network
5269
AURA
|
$0.003037 | $0.217759 | 08-08-2022 |
1259
|
-98.61% | 7,071.19% |
|
||
| 5270 |
Single Finance
5270
SINGLE
|
$0.000047 | $0.211341 | 04-02-2022 |
1444
|
-99.98% | 450,867.19% |
|
||
| 5271 |
WAGMI
5271
WAGMI
|
$0.000088 | $0.000402 | 17-01-2025 |
366
|
-78.23% | 359.40% |
|
||
| 5272 |
Attack Wagon
5272
ATK
|
$0.000064 | $0.060570 | 09-12-2021 |
1501
|
-99.90% | 95,236.42% |
|
||
| 5273 |
GRIPPY
5273
GRIPPY
|
$0.000076 | $0.015809 | 10-10-2025 |
100
|
-99.52% | 20,576.07% |
|
||
| 5274 |
NatronZ
5274
NCOIN
|
$0.069208 | $0.098222 | 13-10-2025 |
97
|
-29.54% | 41.92% |
|
||
| 5275 |
TRAX
5275
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
408
|
-96.33% | 2,628.03% |
|
||
| 5276 |
Nuklai
5276
NAI
|
$0.000278 | $0.063705 | 19-04-2024 |
639
|
-99.56% | 22,830.05% |
|
||
| 5277 |
Y8U
5277
Y8U
|
$0.000467 | $0.090800 | 07-05-2024 |
621
|
-99.49% | 19,330.68% |
|
||
| 5278 |
PETCASHTOKEN
5278
PCT
|
$4.99 | $5.27 | 14-01-2026 |
4
|
-5.39% | 5.70% |
|
||
| 5279 |
Abel finance
5279
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1087
|
-98.61% | 7,084.24% |
|
||
| 5280 |
Tethor USD
5280
USDT.a
|
$0.9999 | $1.0020 | 19-11-2025 |
60
|
-0.21% | 0.21% |
|
||
| 5281 |
Token Metrics AI
5281
TMAI
|
$0.000116 | $0.008535 | 26-12-2024 |
388
|
-98.64% | 7,227.96% |
|
||
| 5282 |
Gold
5282
KAU
|
$148.33 | $159.63 | 01-12-2025 |
48
|
-7.08% | 7.62% |
|
||
| 5283 |
BURT
5283
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
226
|
-97.79% | 4,434.41% |
|
||
| 5284 |
Aicean
5284
AICE
|
$0.014283 | $3.53 | 24-09-2025 |
116
|
-99.60% | 24,632.00% |
|
||
| 5285 |
SNPIT TOKEN
5285
SNPT
|
$0.006087 | $0.020102 | 01-11-2025 |
78
|
-69.72% | 230.22% |
|
||
| 5286 |
STON.fi
5286
STON
|
$0.370916 | $32.40 | 11-04-2024 |
647
|
-98.86% | 8,635.82% |
|
||
| 5287 |
Navigate
5287
NVG8
|
$0.000712 | $0.071343 | 10-03-2025 |
314
|
-99.00% | 9,913.94% |
|
||
| 5288 |
Tx24
5288
TXT
|
$0.005812 | $0.024550 | 30-10-2025 |
80
|
-76.33% | 322.44% |
|
||
| 5289 |
THORSwap
5289
THOR
|
$0.080672 | $177.31 | 26-10-2025 |
84
|
-99.95% | 219,685.14% |
|
||
| 5290 |
capybara
5290
CAPYBARASOLA1
|
$0.00000021 | $0.00000171 | 04-10-2025 |
106
|
-87.66% | 710.68% |
|
||
| 5291 |
shibwifhat
5291
SHIB
|
$0.000434 | $0.019482 | 11-03-2024 |
678
|
-97.77% | 4,385.68% |
|
||
| 5292 |
Marscoin
5292
MARS
|
$0.068303 | $2.50 | 16-02-2021 |
1797
|
-97.27% | 3,562.10% |
|
||
| 5293 |
BNSx (Ordinals)
5293
BNSx
|
$0.004834 | $2.00 | 19-12-2023 |
761
|
-99.76% | 41,322.81% |
|
||
| 5294 |
smolecoin
5294
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
667
|
-88.21% | 748.54% |
|
||
| 5295 |
Optio
5295
OPT
|
$0.003636 | $0.034523 | 24-03-2025 |
300
|
-89.47% | 849.59% |
|
||
| 5296 |
EdgeSwap
5296
EGS
|
$0.000357 | $0.134530 | 11-04-2022 |
1378
|
-99.73% | 37,555.36% |
|
||
| 5297 |
AIRian
5297
AIR
|
$0.010072 | $0.115381 | 12-08-2024 |
524
|
-91.27% | 1,045.58% |
|
||
| 5298 |
RefundCoin
5298
RFD
|
$0.00000237 | $0.000108 | 23-05-2023 |
971
|
-97.80% | 4,444.65% |
|
||
| 5299 |
Race Kingdom
5299
ATOZ
|
$0.015227 | $0.317506 | 10-11-2022 |
1165
|
-95.20% | 1,985.18% |
|
||
| 5300 |
Mithril Share
5300
MITHRILS
|
$0.127816 | $3,301.54 | 03-01-2021 |
1841
|
-100.00% | 2,582,950.32% |
|
34.057 Monedas Monitoreadas - Página 106 de 682