Cap Mercado $3.24T
-0.22%
Volumen 24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Alpha Coin
5251
ALPHA
|
$0.000317 | $0.048975 | 21-07-2022 |
1288
|
-99.35% | 15,348.22% |
|
||
| 5252 |
Redemption Arc
5252
REDEMPTIONAR1
|
$0.000159 | $0.002601 | 22-01-2026 |
7
|
-93.90% | 1,539.72% |
|
||
| 5253 |
Based Turbo
5253
TURBO
|
$0.00000304 | $0.000277 | 22-12-2024 |
403
|
-98.90% | 9,020.82% |
|
||
| 5254 |
Empulser
5254
CPT
|
$0.189413 | $0.404459 | 16-12-2025 |
44
|
-53.17% | 113.53% |
|
||
| 5255 |
TRUMP IN GREENLAND
5255
TIG
|
$0.000187 | $0.000474 | 17-01-2026 |
12
|
-60.53% | 153.38% |
|
||
| 5256 |
Aura Network
5256
AURA
|
$0.001655 | $0.217759 | 08-08-2022 |
1270
|
-99.24% | 13,058.79% |
|
||
| 5257 |
EdgeSwap
5257
EGS
|
$0.000743 | $0.134530 | 11-04-2022 |
1389
|
-99.45% | 18,006.05% |
|
||
| 5258 |
PEPENODE
5258
PEPENODE
|
$0.000161 | $0.000399 | 20-01-2026 |
9
|
-59.69% | 148.09% |
|
||
| 5259 |
ALF
5259
ALF
|
$0.00000031 | $0.000061 | 21-07-2024 |
557
|
-99.49% | 19,444.53% |
|
||
| 5260 |
ESG
5260
ESG
|
$0.017324 | $1.88 | 19-04-2022 |
1381
|
-99.08% | 10,777.91% |
|
||
| 5261 |
Doge KaKi
5261
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1026
|
-96.60% | 2,841.27% |
|
||
| 5262 |
Web3War
5262
FPS
|
$0.005366 | $0.451634 | 21-02-2024 |
708
|
-98.81% | 8,316.26% |
|
||
| 5263 |
Robinhood
5263
HOOD
|
$0.074514 | $14.20 | 01-12-2025 |
59
|
-99.48% | 18,954.05% |
|
||
| 5264 |
Kaspy
5264
KASPY
|
$0.00000350 | $0.000088 | 22-10-2024 |
464
|
-96.03% | 2,416.45% |
|
||
| 5265 |
Moongate
5265
MGT
|
$0.000155 | $0.069179 | 28-11-2024 |
427
|
-99.78% | 44,637.10% |
|
||
| 5266 |
Waves.Exchange Token
5266
WX
|
$0.003117 | $9.80 | 07-12-2021 |
1514
|
-99.97% | 314,308.85% |
|
||
| 5267 |
CorgiAI
5267
CORGIAI
|
$0.000052 | $0.004189 | 03-03-2024 |
697
|
-98.76% | 7,978.45% |
|
||
| 5268 |
XENO Governance
5268
GXE
|
$0.000493 | $0.227426 | 09-02-2023 |
1085
|
-99.78% | 46,036.89% |
|
||
| 5269 |
Betfin
5269
BET
|
$0.000370 | $0.002875 | 14-06-2025 |
229
|
-87.12% | 676.35% |
|
||
| 5270 |
Qitchain Network
5270
QTC
|
$0.022446 | $25.72 | 08-02-2022 |
1451
|
-99.91% | 114,467.89% |
|
||
| 5271 |
GRABWAY
5271
GRAB
|
$0.013958 | $0.182788 | 07-04-2025 |
297
|
-92.36% | 1,209.56% |
|
||
| 5272 |
Runesterminal
5272
RUNI
|
$0.037953 | $1.66 | 09-07-2024 |
569
|
-97.72% | 4,278.71% |
|
||
| 5273 |
Leve Invest
5273
LEVE
|
$0.000189 | $0.005280 | 15-11-2022 |
1171
|
-96.43% | 2,699.79% |
|
||
| 5274 |
Baby BFT
5274
BBFT
|
$0.000479 | $0.007844 | 08-10-2025 |
113
|
-93.90% | 1,538.19% |
|
||
| 5275 |
AxCNH
5275
AXCNH
|
$0.143983 | $0.147129 | 31-12-2025 |
29
|
-2.14% | 2.19% |
|
||
| 5276 |
Green
5276
GREEN
|
$0.000307 | $0.004581 | 11-01-2026 |
18
|
-93.29% | 1,391.13% |
|
||
| 5277 |
GenieCoin
5277
GNC
|
$0.426430 | $14.93 | 20-11-2023 |
801
|
-97.14% | 3,400.64% |
|
||
| 5278 |
Tari
5278
WXTM
|
$0.002540 | $0.007741 | 29-10-2025 |
92
|
-67.18% | 204.73% |
|
||
| 5279 |
Billards Hub
5279
8BALL
|
$0.029755 | $250,709.87 | 01-11-2025 |
89
|
-100.00% | 842,571,514.46% |
|
||
| 5280 |
Caduceus Protocol (new)
5280
CAD
|
$0.001461 | $0.706227 | 08-07-2024 |
570
|
-99.79% | 48,243.02% |
|
||
| 5281 |
Nuklai
5281
NAI
|
$0.000207 | $0.063705 | 19-04-2024 |
650
|
-99.68% | 30,701.02% |
|
||
| 5282 |
Carbon Capture
5282
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
365
|
-50.98% | 103.98% |
|
||
| 5283 |
OSK
5283
OSK
|
$1.1211 | $30.06 | 09-07-2022 |
1300
|
-96.27% | 2,581.47% |
|
||
| 5284 |
Ethscriptions
5284
ETHS
|
$0.077810 | $9.69 | 26-02-2024 |
703
|
-99.20% | 12,352.67% |
|
||
| 5285 |
Michi
5285
MICHI
|
$0.003261 | $0.745006 | 29-07-2024 |
549
|
-99.56% | 22,748.80% |
|
||
| 5286 |
Fathom Protocol
5286
FXD
|
$0.716624 | $1.1346 | 16-11-2024 |
439
|
-36.84% | 58.32% |
|
||
| 5287 |
GIOVE
5287
GIOVE
|
$0.705862 | $36.70 | 23-07-2024 |
555
|
-98.08% | 5,099.03% |
|
||
| 5288 |
xExchange / Maiar
5288
MEX
|
$0.00000064 | $0.000626 | 05-01-2022 |
1485
|
-99.90% | 98,530.33% |
|
||
| 5289 |
CargoX
5289
CXO
|
$0.172733 | $0.507771 | 14-06-2021 |
1690
|
-65.98% | 193.96% |
|
||
| 5290 |
Patek
5290
PATEK
|
$40.50 | $40.71 | 27-01-2026 |
2
|
-0.52% | 0.52% |
|
||
| 5291 |
Nodewaves
5291
NWS
|
$0.000532 | $0.005140 | 17-03-2024 |
683
|
-89.65% | 866.58% |
|
||
| 5292 |
Jeo Boden
5292
BODEN
|
$0.001553 | $0.962563 | 08-04-2024 |
661
|
-99.84% | 61,880.20% |
|
||
| 5293 |
Omni Network
5293
OMNI
|
$1.1994 | $42.95 | 17-04-2024 |
652
|
-97.21% | 3,480.94% |
|
||
| 5294 |
LifeTime
5294
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1278
|
-98.89% | 8,918.53% |
|
||
| 5295 |
Metafluence
5295
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1453
|
-99.86% | 68,937.71% |
|
||
| 5296 |
Taτsu
5296
TATSU
|
$1.1873 | $67.46 | 10-03-2024 |
690
|
-98.24% | 5,582.10% |
|
||
| 5297 |
Friend.tech
5297
FRIEND
|
$0.111880 | $3.06 | 05-05-2024 |
634
|
-96.34% | 2,632.68% |
|
||
| 5298 |
Alien Base
5298
ALB
|
$0.012485 | $1.0407 | 21-07-2024 |
557
|
-98.80% | 8,235.08% |
|
||
| 5299 |
GGEBI
5299
GGB
|
$0.004453 | $0.211724 | 16-09-2024 |
500
|
-97.90% | 4,654.31% |
|
||
| 5300 |
Lamina1
5300
L1
|
$0.002496 | $0.602076 | 27-11-2024 |
428
|
-99.59% | 24,019.30% |
|
34.134 Monedas Monitoreadas - Página 106 de 683