Cap Mercado $2.52T
-1.12%
Volumen 24h $214.46B
1.44%
BTC % 54.6%
0.2%
ETH % 9.61%
-1.35%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Alpha Trader Exchange (ATX)
5251
SN63
|
$1.1758 | $15.82 | 18-07-2025 |
207
|
-92.57% | 1,245.86% |
|
||
| 5252 |
Matrix Layer Protocol
5252
MLP
|
$0.000432 | $0.075521 | 31-12-2024 |
406
|
-99.43% | 17,393.59% |
|
||
| 5253 |
Fathom Protocol
5253
FXD
|
$0.898660 | $1.1346 | 16-11-2024 |
451
|
-20.79% | 26.25% |
|
||
| 5254 |
Celium
5254
SN51
|
$6.43 | $36.76 | 18-07-2025 |
207
|
-82.50% | 471.54% |
|
||
| 5255 |
Hyper Pay
5255
HPY
|
$0.000275 | $0.162343 | 09-01-2018 |
2954
|
-99.83% | 58,955.29% |
|
||
| 5256 |
Hebeto
5256
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
990
|
-100.00% | 67,375,164.32% |
|
||
| 5257 |
Moon App
5257
APP
|
$0.000126 | $0.049858 | 17-01-2024 |
755
|
-99.75% | 39,437.49% |
|
||
| 5258 |
Salamanca
5258
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
286
|
-97.55% | 3,975.31% |
|
||
| 5259 |
SAFE(AnWang)
5259
SAFE
|
$1.0249 | $16.44 | 09-08-2022 |
1281
|
-93.76% | 1,503.81% |
|
||
| 5260 |
CelebrityCoinV2
5260
CCV2
|
$0.026522 | $2.40 | 25-07-2023 |
931
|
-98.89% | 8,932.96% |
|
||
| 5261 |
Inverse Finance DOLA Stablecoin
5261
DOLA
|
$0.9951 | $1.1027 | 02-04-2022 |
1410
|
-9.76% | 10.81% |
|
||
| 5262 |
Tether USD Bridged ZEB20
5262
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
122
|
-3.82% | 3.97% |
|
||
| 5263 |
Lightchain AI
5263
LCAI
|
$0.000826 | $0.001948 | 27-01-2026 |
14
|
-57.61% | 135.89% |
|
||
| 5264 |
OrbitEdge
5264
ORBD
|
$0.055927 | $0.467181 | 28-09-2025 |
135
|
-88.03% | 735.34% |
|
||
| 5265 |
Luminex Defi Finance
5265
LFUSD
|
$1.0630 | $1.0850 | 09-02-2026 |
1
|
-2.04% | 2.08% |
|
||
| 5266 |
Metaverse Convergence
5266
META
|
$0.000028 | $0.000279 | 07-12-2025 |
65
|
-90.04% | 904.40% |
|
||
| 5267 |
DragonSwap
5267
DRG
|
$0.014801 | $0.031999 | 04-01-2026 |
37
|
-53.75% | 116.20% |
|
||
| 5268 |
Singularry
5268
SINGULARRY
|
$0.017639 | $0.015924 | 09-02-2026 |
1
|
10.77% | - |
|
||
| 5269 |
FOGNET
5269
FOG
|
$0.014027 | $2.12 | 18-09-2023 |
876
|
-99.34% | 15,036.07% |
|
||
| 5270 |
DiscoverFeed
5270
DMCC
|
$0.002788 | $0.350017 | 25-02-2024 |
716
|
-99.20% | 12,452.87% |
|
||
| 5271 |
PEPPER
5271
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
145
|
-75.88% | 314.56% |
|
||
| 5272 |
Omni Network
5272
OMNI
|
$0.9957 | $42.95 | 17-04-2024 |
664
|
-97.68% | 4,213.34% |
|
||
| 5273 |
Based Turbo
5273
TURBO
|
$0.00000221 | $0.000277 | 22-12-2024 |
415
|
-99.20% | 12,431.31% |
|
||
| 5274 |
Galvan
5274
IZE
|
$0.000167 | $0.006984 | 04-05-2023 |
1013
|
-97.61% | 4,089.49% |
|
||
| 5275 |
IDNGold
5275
IDNG
|
$1.89 | $1.83 | 06-02-2026 |
4
|
3.23% | - |
|
||
| 5276 |
Memetic / PepeCoin
5276
MEME
|
$0.000687 | $1.89 | 19-04-2023 |
1028
|
-99.96% | 275,480.10% |
|
||
| 5277 |
AIRian
5277
AIR
|
$0.007944 | $0.115381 | 12-08-2024 |
547
|
-93.12% | 1,352.49% |
|
||
| 5278 |
Ribus
5278
RIB
|
$0.005184 | $0.118720 | 06-02-2024 |
735
|
-95.63% | 2,190.10% |
|
||
| 5279 |
MISSION PAWSIBLE
5279
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
162
|
-99.09% | 10,830.39% |
|
||
| 5280 |
Akt.io
5280
AKTIO
|
$0.114221 | $6.49 | 26-04-2022 |
1386
|
-98.24% | 5,581.97% |
|
||
| 5281 |
Miu
5281
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
263
|
-97.50% | 3,898.89% |
|
||
| 5282 |
Bit2me B2M Token
5282
B2M
|
$0.010434 | $0.300340 | 05-11-2021 |
1558
|
-96.53% | 2,778.47% |
|
||
| 5283 |
Elephant Money
5283
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1412
|
-93.25% | 1,381.67% |
|
||
| 5284 |
HashPack
5284
PACK
|
$0.005703 | $0.083883 | 06-12-2024 |
431
|
-93.20% | 1,370.93% |
|
||
| 5285 |
Oxchange Finance
5285
OC
|
$0.187429 | $1.0295 | 22-06-2025 |
233
|
-81.79% | 449.30% |
|
||
| 5286 |
EdgeSwap
5286
EGS
|
$0.000585 | $0.134530 | 11-04-2022 |
1401
|
-99.57% | 22,908.35% |
|
||
| 5287 |
Smart Wallet Token
5287
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1619
|
-100.00% | 177,111,203.83% |
|
||
| 5288 |
Abster
5288
ABSTER
|
$0.002656 | $0.031604 | 18-09-2025 |
145
|
-91.59% | 1,089.74% |
|
||
| 5289 |
NuCoin
5289
NUC
|
$0.014747 | $1.52 | 31-07-2022 |
1290
|
-99.03% | 10,212.33% |
|
||
| 5290 |
Web3War
5290
FPS
|
$0.003438 | $0.451634 | 21-02-2024 |
720
|
-99.24% | 13,036.63% |
|
||
| 5291 |
Based Apex Token
5291
BAP3X
|
$0.021416 | $0.050440 | 14-01-2026 |
27
|
-57.54% | 135.53% |
|
||
| 5292 |
OFFICIAL ZUNO
5292
ZUNO
|
$0.000069 | $0.008003 | 11-11-2025 |
91
|
-99.14% | 11,467.65% |
|
||
| 5293 |
Bloxwap
5293
BLOXWAP
|
$0.000026 | $0.001896 | 21-10-2025 |
112
|
-98.65% | 7,312.58% |
|
||
| 5294 |
SALVIUM
5294
SAL
|
$0.026454 | $0.137971 | 05-10-2025 |
128
|
-80.83% | 421.54% |
|
||
| 5295 |
Tedra USD
5295
USDT
|
$0.9938 | $1.0283 | 05-01-2026 |
36
|
-3.36% | 3.48% |
|
||
| 5296 |
DUCKY (Duckythebrain)
5296
DUCKY
|
$0.198162 | $0.200142 | 02-02-2026 |
8
|
-0.99% | 1.00% |
|
||
| 5297 |
Carbon Capture
5297
CCO2
|
$8.03 | $16.35 | 29-01-2025 |
377
|
-50.92% | 103.74% |
|
||
| 5298 |
Human
5298
HMT
|
$0.003839 | $1.3740 | 14-08-2021 |
1641
|
-99.72% | 35,693.79% |
|
||
| 5299 |
Voxto Amplify
5299
VXT
|
$0.030656 | $0.061637 | 10-01-2024 |
762
|
-50.26% | 101.06% |
|
||
| 5300 |
ALF
5300
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
569
|
-99.64% | 27,655.02% |
|
34.214 Monedas Monitoreadas - Página 106 de 685