Cap Mercado $3.26T
-0.31%
Volumen 24h $148.86B
-63.55%
BTC % 54.57%
-0.27%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Advanced Mortgage & Reserve
5251
AMR
|
$0.000227 | $0.653322 | 11-06-2025 |
179
|
-99.97% | 288,206.12% |
|
||
| 5252 |
Delphy
5252
DPY
|
$0.000676 | $4.78 | 04-01-2018 |
2894
|
-99.99% | 706,480.94% |
|
||
| 5253 |
Fire Protocol
5253
FIREP
|
$0.000183 | $3.25 | 19-03-2021 |
1724
|
-99.99% | 1,779,438.57% |
|
||
| 5254 |
Zeusshield
5254
ZSC
|
$0.000046 | $0.085918 | 05-01-2018 |
2893
|
-99.95% | 187,226.94% |
|
||
| 5255 |
Gather
5255
GAT
|
$0.474316 | $46.75 | 25-06-2024 |
530
|
-98.99% | 9,757.17% |
|
||
| 5256 |
Hasaki
5256
HAHA
|
$0.00000260 | $0.000176 | 06-05-2023 |
946
|
-98.52% | 6,657.82% |
|
||
| 5257 |
CNNS
5257
CNNS
|
$0.000021 | $0.017906 | 08-05-2021 |
1674
|
-99.88% | 86,718.47% |
|
||
| 5258 |
ELIXIR AI
5258
ELXAI
|
$0.000035 | $0.000704 | 22-04-2025 |
229
|
-95.06% | 1,924.88% |
|
||
| 5259 |
PALCOIN Venture Capital
5259
PALCOIN
|
$1.0847 | $1.88 | 02-06-2025 |
188
|
-42.18% | 72.97% |
|
||
| 5260 |
Tari
5260
WXTM
|
$0.002621 | $0.007741 | 29-10-2025 |
39
|
-66.14% | 195.33% |
|
||
| 5261 |
Gold Fever
5261
NGL
|
$0.003244 | $10.18 | 03-12-2021 |
1465
|
-99.97% | 313,865.09% |
|
||
| 5262 |
99Starz
5262
STZ
|
$0.003601 | $1.0052 | 19-12-2021 |
1449
|
-99.64% | 27,814.48% |
|
||
| 5263 |
OMNIA Protocol
5263
OMNIA
|
$0.004494 | $1.80 | 15-10-2024 |
418
|
-99.75% | 39,870.50% |
|
||
| 5264 |
Kryptonite
5264
SEILOR
|
$0.000202 | $0.160736 | 04-01-2024 |
703
|
-99.87% | 79,357.89% |
|
||
| 5265 |
Tx24
5265
TXT
|
$0.007291 | $0.024550 | 30-10-2025 |
38
|
-70.30% | 236.74% |
|
||
| 5266 |
QiSwap
5266
QISW
|
$0.000534 | $2.09 | 19-02-2021 |
1752
|
-99.97% | 391,797.24% |
|
||
| 5267 |
Token Metrics AI
5267
TMAI
|
$0.000192 | $0.008535 | 26-12-2024 |
346
|
-97.75% | 4,351.18% |
|
||
| 5268 |
FAST
5268
FAST
|
$0.001119 | $0.204267 | 28-06-2024 |
527
|
-99.45% | 18,162.28% |
|
||
| 5269 |
Asymmetry Finance
5269
ASF
|
$0.107801 | $2.95 | 09-02-2025 |
301
|
-96.34% | 2,633.96% |
|
||
| 5270 |
Dopamine App
5270
DOPE
|
$0.000301 | $0.107947 | 15-04-2024 |
601
|
-99.72% | 35,734.67% |
|
||
| 5271 |
SUPE
5271
SUPE
|
$0.000584 | $30.81 | 07-04-2022 |
1340
|
-100.00% | 5,279,917.70% |
|
||
| 5272 |
ZARP Stablecoin
5272
ZARP
|
$0.057751 | $0.058187 | 18-11-2025 |
19
|
-0.75% | 0.76% |
|
||
| 5273 |
ESG
5273
ESG
|
$0.023381 | $1.88 | 19-04-2022 |
1328
|
-98.76% | 7,959.77% |
|
||
| 5274 |
One Cash
5274
ONC
|
$0.023571 | $151.90 | 03-01-2021 |
1799
|
-99.98% | 644,327.69% |
|
||
| 5275 |
Zamio
5275
ZAM
|
$0.000034 | $0.497726 | 03-11-2021 |
1495
|
-99.99% | 1,463,067.75% |
|
||
| 5276 |
Eqifi
5276
EQX
|
$0.000335 | $0.746365 | 02-09-2021 |
1557
|
-99.96% | 222,547.22% |
|
||
| 5277 |
Friend3
5277
F3
|
$0.001312 | $0.092020 | 22-12-2023 |
716
|
-98.57% | 6,913.60% |
|
||
| 5278 |
NASDEX
5278
NSDX
|
$0.005713 | $0.885734 | 10-10-2021 |
1519
|
-99.36% | 15,404.60% |
|
||
| 5279 |
SALVIUM
5279
SAL
|
$0.047205 | $0.137971 | 05-10-2025 |
63
|
-65.79% | 192.28% |
|
||
| 5280 |
RGAMES
5280
RGAME
|
$0.000056 | $0.028543 | 12-04-2024 |
604
|
-99.80% | 50,520.55% |
|
||
| 5281 |
Chappyz
5281
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
632
|
-99.62% | 26,388.41% |
|
||
| 5282 |
Alaska Gold Rush
5282
CARAT
|
$0.000243 | $0.031585 | 21-04-2023 |
961
|
-99.23% | 12,891.17% |
|
||
| 5283 |
Lybra Finance
5283
LBR
|
$0.004630 | $4.64 | 29-05-2023 |
923
|
-99.90% | 100,009.17% |
|
||
| 5284 |
Mobius Finance
5284
MOT
|
$0.000124 | $0.455726 | 26-09-2021 |
1533
|
-99.97% | 367,388.02% |
|
||
| 5285 |
Hadeswap
5285
HADES
|
$0.005331 | $3.73 | 13-02-2023 |
1028
|
-99.86% | 69,852.68% |
|
||
| 5286 |
Otherworld
5286
OWN
|
$0.048676 | $0.713884 | 16-01-2025 |
325
|
-93.18% | 1,366.60% |
|
||
| 5287 |
Sukhavati Network
5287
SKT
|
$0.000340 | $0.494434 | 16-08-2021 |
1574
|
-99.93% | 145,457.85% |
|
||
| 5288 |
EdgeSwap
5288
EGS
|
$0.000141 | $0.134530 | 11-04-2022 |
1336
|
-99.90% | 95,333.54% |
|
||
| 5289 |
Cherry
5289
CHER
|
$0.000528 | $0.507640 | 01-01-2022 |
1436
|
-99.90% | 95,956.80% |
|
||
| 5290 |
Atem Network
5290
ATEM
|
$0.000101 | $0.338969 | 15-11-2023 |
753
|
-99.97% | 336,981.51% |
|
||
| 5291 |
BTCs (Ordinals)
5291
BTCS
|
$0.483509 | $3.79 | 16-01-2024 |
691
|
-87.25% | 684.18% |
|
||
| 5292 |
AsMatch
5292
ASM
|
$0.024071 | $2.29 | 22-05-2025 |
199
|
-98.95% | 9,423.95% |
|
||
| 5293 |
Overtime
5293
OVER
|
$0.297055 | $0.377257 | 28-09-2025 |
70
|
-21.26% | 27.00% |
|
||
| 5294 |
JackPool.finance
5294
JFI
|
$2.30 | $1,053.07 | 07-09-2020 |
1917
|
-99.78% | 45,751.33% |
|
||
| 5295 |
Gigabrain by virtuals
5295
BRAIN
|
$0.000911 | $0.016059 | 23-07-2025 |
137
|
-94.33% | 1,663.31% |
|
||
| 5296 |
Naka Bodhi Token
5296
NBOT
|
$0.005557 | $0.068923 | 12-07-2020 |
1974
|
-91.94% | 1,140.36% |
|
||
| 5297 |
LIQ Protocol
5297
LIQ
|
$0.000370 | $4.50 | 09-09-2021 |
1550
|
-99.99% | 1,216,141.43% |
|
||
| 5298 |
Playpad
5298
PPAD
|
$0.000372 | $1.3894 | 20-11-2021 |
1478
|
-99.97% | 372,996.36% |
|
||
| 5299 |
Artmeta
5299
MART
|
$0.002153 | $0.185213 | 15-07-2022 |
1241
|
-98.84% | 8,502.47% |
|
||
| 5300 |
Swan Chain
5300
SWAN
|
$0.001218 | $0.038767 | 21-02-2025 |
289
|
-96.86% | 3,082.38% |
|
33.767 Monedas Monitoreadas - Página 106 de 676