Cap Mercado $2.54T
2.45%
Volumen 24h $199.98B
12.13%
BTC % 53.75%
0.31%
ETH % 10.08%
2.08%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bag on Bonk
5251
BAGONBONK1
|
$0.002331 | $0.002882 | 21-03-2026 |
11
|
-19.14% | 23.67% |
|
||
| 5252 |
LIQ Protocol
5252
LIQ
|
$0.001375 | $4.50 | 09-09-2021 |
1665
|
-99.97% | 327,313.18% |
|
||
| 5253 |
Operon Origins
5253
ORO
|
$0.001055 | $61.37 | 03-12-2021 |
1580
|
-100.00% | 5,814,720.15% |
|
||
| 5254 |
ScamFari token
5254
SCM
|
$0.00000312 | $0.033830 | 01-09-2023 |
943
|
-99.99% | 1,083,491.29% |
|
||
| 5255 |
MAGIKAL.ai
5255
MGKL
|
$0.00000009 | $0.00000290 | 29-03-2023 |
1099
|
-96.82% | 3,047.69% |
|
||
| 5256 |
SUPE
5256
SUPE
|
$0.003337 | $30.81 | 07-04-2022 |
1455
|
-99.99% | 923,269.56% |
|
||
| 5257 |
Friend3
5257
F3
|
$0.000232 | $0.092020 | 22-12-2023 |
831
|
-99.75% | 39,536.74% |
|
||
| 5258 |
Archway
5258
ARCH
|
$0.001465 | $0.411096 | 25-02-2025 |
400
|
-99.64% | 27,964.91% |
|
||
| 5259 |
Retik Finance
5259
RETIK
|
$0.000191 | $2.44 | 22-05-2024 |
679
|
-99.99% | 1,275,155.84% |
|
||
| 5260 |
SuperCells Token
5260
SCT
|
$0.002486 | $0.357883 | 02-04-2023 |
1095
|
-99.31% | 14,298.29% |
|
||
| 5261 |
Ayni Gold
5261
AYNI
|
$0.281365 | $0.301883 | 08-02-2026 |
52
|
-6.80% | 7.29% |
|
||
| 5262 |
Meridian
5262
MRDN
|
$0.004377 | $0.172793 | 27-10-2025 |
156
|
-97.47% | 3,847.79% |
|
||
| 5263 |
Elympics
5263
ELP
|
$0.000873 | $0.013002 | 24-07-2025 |
251
|
-93.29% | 1,389.49% |
|
||
| 5264 |
Koii
5264
KOII
|
$0.000217 | $0.011302 | 15-01-2025 |
441
|
-98.08% | 5,117.36% |
|
||
| 5265 |
Majo
5265
MAJO
|
$0.007728 | $0.335283 | 05-12-2023 |
848
|
-97.69% | 4,238.38% |
|
||
| 5266 |
eMetals
5266
MTLS
|
$0.022834 | $0.152337 | 08-01-2025 |
448
|
-85.01% | 567.14% |
|
||
| 5267 |
Token Metrics AI
5267
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
461
|
-99.85% | 67,904.06% |
|
||
| 5268 |
Get AI
5268
GET
|
$0.109831 | $11.05 | 18-12-2024 |
469
|
-99.01% | 9,961.01% |
|
||
| 5269 |
xExchange / Maiar
5269
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1547
|
-99.94% | 173,872.94% |
|
||
| 5270 |
Project MIRAI
5270
MIRAI
|
$0.000500 | $0.031103 | 22-05-2025 |
314
|
-98.39% | 6,117.69% |
|
||
| 5271 |
NeuroWeb
5271
NEURO
|
$0.003371 | $0.158781 | 18-12-2024 |
469
|
-97.88% | 4,609.91% |
|
||
| 5272 |
X Money
5272
XMONEY
|
$0.069213 | $0.783385 | 09-01-2025 |
447
|
-91.16% | 1,031.84% |
|
||
| 5273 |
LIGO
5273
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
764
|
-98.64% | 7,256.47% |
|
||
| 5274 |
NexDAX Chain
5274
NT
|
$0.002734 | $0.019252 | 26-08-2023 |
949
|
-85.80% | 604.19% |
|
||
| 5275 |
WingRiders
5275
WRT
|
$0.006417 | $0.641158 | 16-07-2022 |
1355
|
-99.00% | 9,891.47% |
|
||
| 5276 |
FEAR NOT
5276
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
620
|
-99.50% | 20,098.94% |
|
||
| 5277 |
Smart Wallet Token
5277
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1669
|
-100.00% | 200,805,023.75% |
|
||
| 5278 |
Divergence
5278
DIVER
|
$0.003962 | $0.456485 | 18-10-2021 |
1626
|
-99.13% | 11,420.45% |
|
||
| 5279 |
MXS Games
5279
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
433
|
-92.81% | 1,289.89% |
|
||
| 5280 |
Alpaca City
5280
ALPA
|
$0.010494 | $2.03 | 15-04-2021 |
1812
|
-99.48% | 19,223.05% |
|
||
| 5281 |
NOOT (BRC-20)
5281
NOOT
|
$0.000269 | $0.004660 | 15-04-2024 |
716
|
-94.23% | 1,632.59% |
|
||
| 5282 |
AI Network
5282
AIN
|
$0.010124 | $0.737065 | 16-11-2021 |
1597
|
-98.63% | 7,180.59% |
|
||
| 5283 |
GOATS
5283
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
481
|
-98.86% | 8,706.41% |
|
||
| 5284 |
KingdomX
5284
KT
|
$0.000186 | $0.071997 | 11-02-2022 |
1510
|
-99.74% | 38,519.79% |
|
||
| 5285 |
Helion
5285
HLN
|
$0.051229 | $0.199616 | 22-04-2024 |
709
|
-74.34% | 289.65% |
|
||
| 5286 |
Best Patent
5286
BPT
|
$0.001370 | $0.259564 | 31-12-2024 |
456
|
-99.47% | 18,843.71% |
|
||
| 5287 |
TT Chain
5287
TT
|
$170.04 | $500.72 | 09-12-2025 |
113
|
-66.04% | 194.48% |
|
||
| 5288 |
Mountain Protocol
5288
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
723
|
-9.11% | 10.02% |
|
||
| 5289 |
AINN
5289
AINN
|
$0.005960 | $2.89 | 22-02-2024 |
769
|
-99.79% | 48,351.65% |
|
||
| 5290 |
Gas Town
5290
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
75
|
-99.83% | 58,129.36% |
|
||
| 5291 |
TurtSat
5291
TURT
|
$0.000143 | $0.082939 | 26-12-2023 |
827
|
-99.83% | 58,101.92% |
|
||
| 5292 |
AsMatch
5292
ASM
|
$0.004702 | $2.29 | 22-05-2025 |
314
|
-99.79% | 48,655.92% |
|
||
| 5293 |
SALVIUM
5293
SAL
|
$0.015420 | $0.137971 | 05-10-2025 |
178
|
-88.82% | 794.76% |
|
||
| 5294 |
Naka Bodhi Token
5294
NBOT
|
$0.007821 | $0.068923 | 12-07-2020 |
2089
|
-88.65% | 781.27% |
|
||
| 5295 |
Crown Token
5295
CROWN
|
$0.817280 | $2.20 | 02-03-2026 |
30
|
-62.86% | 169.26% |
|
||
| 5296 |
INVITE Token
5296
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
587
|
-96.30% | 2,605.62% |
|
||
| 5297 |
BOBER
5297
BOBER
|
$0.000052 | $0.001520 | 27-11-2024 |
490
|
-96.58% | 2,825.27% |
|
||
| 5298 |
Alaska Gold Rush
5298
CARAT
|
$0.000317 | $0.031585 | 21-04-2023 |
1076
|
-99.00% | 9,855.60% |
|
||
| 5299 |
KCAL
5299
KCAL
|
$0.000625 | $2.91 | 30-11-2022 |
1218
|
-99.98% | 465,828.86% |
|
||
| 5300 |
TRALA
5300
TRALA
|
$0.000398 | $0.175777 | 17-03-2025 |
380
|
-99.77% | 44,116.25% |
|
34.446 Monedas Monitoreadas - Página 106 de 689