Cap Mercado $2.61T
-2.88%
Volumen 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Schrodinger
5251
SGR
|
$0.289193 | $3.08 | 06-05-2024 |
707
|
-90.62% | 966.44% |
|
||
| 5252 |
Friend3
5252
F3
|
$0.000221 | $0.092020 | 22-12-2023 |
843
|
-99.76% | 41,618.17% |
|
||
| 5253 |
Camelot Token
5253
GRAIL
|
$65.05 | $4,596.70 | 19-03-2023 |
1121
|
-98.58% | 6,966.23% |
|
||
| 5254 |
Helion
5254
HLN
|
$0.049489 | $0.199616 | 22-04-2024 |
721
|
-75.21% | 303.36% |
|
||
| 5255 |
Dork Lord
5255
DORKY
|
$0.005850 | $0.143806 | 09-11-2024 |
520
|
-95.93% | 2,358.17% |
|
||
| 5256 |
Quantum Fusion Network
5256
QF
|
$0.296546 | $4.31 | 04-01-2025 |
464
|
-93.12% | 1,352.59% |
|
||
| 5257 |
Seasons
5257
SEAS
|
$0.277532 | $0.313045 | 14-03-2026 |
30
|
-11.34% | 12.80% |
|
||
| 5258 |
KingdomX
5258
KT
|
$0.000242 | $0.071997 | 11-02-2022 |
1522
|
-99.66% | 29,700.77% |
|
||
| 5259 |
Crafting Finance
5259
CRF
|
$0.000211 | $0.158918 | 01-01-2022 |
1563
|
-99.87% | 75,325.98% |
|
||
| 5260 |
Divergence
5260
DIVER
|
$0.004110 | $0.456485 | 18-10-2021 |
1638
|
-99.10% | 11,006.97% |
|
||
| 5261 |
Gonka
5261
GNK
|
$0.609984 | $2.61 | 16-01-2026 |
87
|
-76.62% | 327.74% |
|
||
| 5262 |
Crown Token
5262
CROWN
|
$0.933146 | $2.20 | 02-03-2026 |
42
|
-57.60% | 135.83% |
|
||
| 5263 |
Do Your Own Research
5263
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
439
|
-99.77% | 42,625.51% |
|
||
| 5264 |
Gym Network
5264
GYMNET
|
$0.006195 | $1.90 | 14-04-2022 |
1460
|
-99.67% | 30,528.96% |
|
||
| 5265 |
Bitcoin Cats
5265
1CAT
|
$0.000071 | $0.015349 | 27-12-2023 |
838
|
-99.54% | 21,534.31% |
|
||
| 5266 |
Marnotaur
5266
TAUR
|
$0.003184 | $0.534868 | 27-10-2021 |
1629
|
-99.40% | 16,698.00% |
|
||
| 5267 |
Analysoor
5267
ZERO
|
$0.047089 | $3.13 | 26-12-2023 |
839
|
-98.50% | 6,551.12% |
|
||
| 5268 |
handleFOREX
5268
FOREX
|
$0.000976 | $1.1524 | 18-12-2021 |
1577
|
-99.92% | 117,954.74% |
|
||
| 5269 |
Koii
5269
KOII
|
$0.000021 | $0.011302 | 15-01-2025 |
453
|
-99.81% | 52,565.89% |
|
||
| 5270 |
Rewind Protocol
5270
FWD
|
$0.497045 | $0.588843 | 08-04-2026 |
5
|
-15.59% | 18.47% |
|
||
| 5271 |
Metaverse HQ
5271
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
430
|
-99.28% | 13,766.02% |
|
||
| 5272 |
AI Meta Club
5272
AMC
|
$0.088106 | $4.89 | 16-03-2025 |
393
|
-98.20% | 5,451.52% |
|
||
| 5273 |
OVO
5273
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1115
|
-99.78% | 45,837.82% |
|
||
| 5274 |
Sentre Protocol
5274
SNTR
|
$0.000665 | $0.055671 | 07-01-2022 |
1557
|
-98.81% | 8,275.53% |
|
||
| 5275 |
Lamina1
5275
L1
|
$0.002173 | $0.602076 | 27-11-2024 |
502
|
-99.64% | 27,611.59% |
|
||
| 5276 |
League of Ancients
5276
LOA
|
$0.001582 | $1.2912 | 13-12-2021 |
1582
|
-99.88% | 81,500.67% |
|
||
| 5277 |
ReflectionAI
5277
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
448
|
-99.96% | 271,889.67% |
|
||
| 5278 |
OrangeDX
5278
O4DX
|
$0.000316 | $0.222733 | 30-05-2024 |
683
|
-99.86% | 70,409.60% |
|
||
| 5279 |
Meter Stable
5279
MTRS
|
$0.349091 | $127.79 | 23-10-2020 |
1998
|
-99.73% | 36,507.91% |
|
||
| 5280 |
Bnext Token
5280
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1279
|
-99.68% | 30,750.88% |
|
||
| 5281 |
NASDEX
5281
NSDX
|
$0.002399 | $0.885734 | 10-10-2021 |
1646
|
-99.73% | 36,822.37% |
|
||
| 5282 |
TridentDAO
5282
PSI
|
$0.009088 | $9.31 | 15-02-2023 |
1153
|
-99.90% | 102,324.54% |
|
||
| 5283 |
Best Patent
5283
BPT
|
$0.001997 | $0.259564 | 31-12-2024 |
468
|
-99.23% | 12,898.05% |
|
||
| 5284 |
Y8U
5284
Y8U
|
$0.000347 | $0.090800 | 07-05-2024 |
706
|
-99.62% | 26,097.90% |
|
||
| 5285 |
DeFi Warrior (FIWA)
5285
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1678
|
-99.93% | 134,887.38% |
|
||
| 5286 |
TT Chain
5286
TT
|
$167.06 | $500.72 | 09-12-2025 |
125
|
-66.64% | 199.73% |
|
||
| 5287 |
Port Finance
5287
PORT
|
$0.003994 | $15.11 | 11-09-2021 |
1675
|
-99.97% | 378,204.35% |
|
||
| 5288 |
LOULOU
5288
LOULOU
|
$0.001101 | $0.007419 | 03-10-2024 |
557
|
-85.15% | 573.58% |
|
||
| 5289 |
Matching Game
5289
MATCH
|
$0.00000453 | $0.000154 | 13-02-2023 |
1155
|
-97.06% | 3,300.72% |
|
||
| 5290 |
SophiaVerse
5290
SOPH
|
$0.000838 | $0.260937 | 29-07-2023 |
989
|
-99.68% | 31,024.15% |
|
||
| 5291 |
MemePad
5291
MEPAD
|
$0.000667 | $0.654094 | 18-05-2021 |
1791
|
-99.90% | 97,953.35% |
|
||
| 5292 |
Bitmex Token
5292
BMEX
|
$0.092063 | $1.2963 | 12-11-2022 |
1248
|
-92.90% | 1,308.08% |
|
||
| 5293 |
NeonNeko
5293
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
264
|
-99.94% | 179,821.43% |
|
||
| 5294 |
Salamanca
5294
DON
|
$0.000176 | $0.008013 | 30-04-2025 |
348
|
-97.81% | 4,458.36% |
|
||
| 5295 |
STIMA
5295
STIMA
|
$1.0021 | $200.01 | 04-11-2022 |
1256
|
-99.50% | 19,858.52% |
|
||
| 5296 |
AthenaX9
5296
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
248
|
-77.38% | 342.01% |
|
||
| 5297 |
AQA
5297
AQA
|
$0.001402 | $0.004644 | 02-03-2026 |
42
|
-69.82% | 231.36% |
|
||
| 5298 |
Curve.fi FRAXUSDC
5298
CRVFRAX
|
$1.0139 | $1.0745 | 12-05-2024 |
701
|
-5.64% | 5.98% |
|
||
| 5299 |
AdLunam
5299
LUNAM
|
$0.000205 | $0.008420 | 02-11-2025 |
162
|
-97.57% | 4,011.37% |
|
||
| 5300 |
DNAxCAT Token
5300
DXCT
|
$0.015538 | $10.82 | 01-12-2021 |
1594
|
-99.86% | 69,549.23% |
|
34.482 Monedas Monitoreadas - Página 106 de 690