Cap Mercado $3.11T
-0.28%
Volumen 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Abel finance
5251
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1057
|
-98.61% | 7,085.65% |
|
||
| 5252 |
Skrumble Network
5252
SKM
|
$0.000031 | $0.104296 | 19-05-2018 |
2771
|
-99.97% | 331,947.11% |
|
||
| 5253 |
Concilium Blockchain Ecosystem
5253
CONCILIUM
|
$1.3469 | $4.33 | 16-10-2025 |
64
|
-68.88% | 221.33% |
|
||
| 5254 |
EURØP
5254
EUROP
|
$1.1665 | $1.1930 | 04-12-2025 |
15
|
-2.22% | 2.27% |
|
||
| 5255 |
Seal
5255
SEAL
|
$0.015504 | $1.50 | 30-08-2024 |
476
|
-98.97% | 9,598.72% |
|
||
| 5256 |
Evrmore
5256
EVR
|
$0.000060 | $0.206342 | 29-03-2025 |
265
|
-99.97% | 341,577.36% |
|
||
| 5257 |
ASSDAQ
5257
ASSDAQ
|
$0.000696 | $0.009665 | 05-08-2025 |
136
|
-92.80% | 1,288.42% |
|
||
| 5258 |
Labrador
5258
LABRA
|
$6.91 | $15.23 | 07-07-2025 |
165
|
-54.64% | 120.44% |
|
||
| 5259 |
Meta Masters Guild Games
5259
MEMAGX
|
$0.000446 | $0.006689 | 09-05-2024 |
589
|
-93.33% | 1,400.18% |
|
||
| 5260 |
AIFlow
5260
ACT
|
$0.000656 | $0.098501 | 23-07-2025 |
149
|
-99.33% | 14,925.02% |
|
||
| 5261 |
RoOLZ
5261
GODL
|
$0.000079 | $0.024525 | 13-11-2024 |
401
|
-99.68% | 31,075.73% |
|
||
| 5262 |
Angle
5262
ANGLE
|
$0.015513 | $7.21 | 16-11-2021 |
1494
|
-99.78% | 46,391.82% |
|
||
| 5263 |
Matrix Layer Protocol
5263
MLP
|
$0.000554 | $0.075521 | 31-12-2024 |
353
|
-99.27% | 13,522.79% |
|
||
| 5264 |
CATZILLA
5264
CATZILLA
|
$0.000239 | $0.001401 | 14-10-2025 |
66
|
-82.95% | 486.61% |
|
||
| 5265 |
Alpha Coin
5265
ALPHA
|
$0.000496 | $0.048975 | 21-07-2022 |
1247
|
-98.99% | 9,770.91% |
|
||
| 5266 |
Lootex
5266
LOOT
|
$0.001091 | $1.58 | 13-04-2022 |
1346
|
-99.93% | 145,168.84% |
|
||
| 5267 |
Degods
5267
DEGOD
|
$0.000361 | $0.005756 | 01-12-2024 |
383
|
-93.73% | 1,494.53% |
|
||
| 5268 |
Domi Online
5268
DOMI
|
$0.001501 | $0.447191 | 01-02-2022 |
1417
|
-99.66% | 29,695.57% |
|
||
| 5269 |
Jeo Boden
5269
BODEN
|
$0.001565 | $0.962563 | 08-04-2024 |
620
|
-99.84% | 61,414.82% |
|
||
| 5270 |
Netswap
5270
NETT
|
$0.016463 | $7.21 | 09-02-2022 |
1409
|
-99.77% | 43,708.07% |
|
||
| 5271 |
Bitcoin Limited Edition
5271
BTCLE
|
$122.62 | $230.34 | 22-02-2025 |
300
|
-46.76% | 87.84% |
|
||
| 5272 |
Drac (BRC)
5272
DRAC
|
$0.005039 | $0.040916 | 16-12-2023 |
734
|
-87.68% | 712.00% |
|
||
| 5273 |
BeerBear
5273
BEERBEAR1
|
$0.000271 | $0.000597 | 16-10-2025 |
64
|
-54.63% | 120.41% |
|
||
| 5274 |
Best Patent
5274
BPT
|
$0.000907 | $0.259564 | 31-12-2024 |
353
|
-99.65% | 28,517.64% |
|
||
| 5275 |
Hasaki
5275
HAHA
|
$0.00000252 | $0.000176 | 06-05-2023 |
958
|
-98.56% | 6,858.71% |
|
||
| 5276 |
AInalyst
5276
AIN
|
$0.000389 | $0.003021 | 28-10-2025 |
52
|
-87.12% | 676.30% |
|
||
| 5277 |
Cronos ID
5277
CROID
|
$0.008657 | $0.435903 | 23-12-2023 |
727
|
-98.01% | 4,935.35% |
|
||
| 5278 |
ANTTIME
5278
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
134
|
-99.98% | 527,802.96% |
|
||
| 5279 |
Sketch Coin
5279
SKETCH
|
$0.000178 | $0.005400 | 29-01-2023 |
1055
|
-96.70% | 2,934.41% |
|
||
| 5280 |
Race Kingdom
5280
ATOZ
|
$0.023644 | $0.317506 | 10-11-2022 |
1135
|
-92.55% | 1,242.88% |
|
||
| 5281 |
FOMO
5281
JUSTFOMO1
|
$0.001488 | $0.012094 | 12-09-2025 |
98
|
-87.70% | 712.95% |
|
||
| 5282 |
NatronZ
5282
NCOIN
|
$0.067516 | $0.098222 | 13-10-2025 |
67
|
-31.26% | 45.48% |
|
||
| 5283 |
BinStarter
5283
BSR
|
$0.014100 | $3.77 | 23-11-2021 |
1487
|
-99.63% | 26,658.89% |
|
||
| 5284 |
RefundCoin
5284
RFD
|
$0.00000227 | $0.000108 | 23-05-2023 |
941
|
-97.89% | 4,642.59% |
|
||
| 5285 |
UNCOMMON•GOODS
5285
UNCOMMONGOODS
|
$0.015208 | $1.88 | 05-06-2024 |
562
|
-99.19% | 12,241.89% |
|
||
| 5286 |
GOGGLES
5286
GOGLZ
|
$0.009432 | $0.620371 | 21-02-2025 |
301
|
-98.48% | 6,477.23% |
|
||
| 5287 |
Glo Dollar
5287
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
292
|
-8.65% | 9.47% |
|
||
| 5288 |
Giggles
5288
GIGGLES
|
$0.000511 | $0.007466 | 14-05-2025 |
219
|
-93.15% | 1,360.41% |
|
||
| 5289 |
Mao
5289
MAO
|
$0.000035 | $0.027111 | 14-09-2024 |
461
|
-99.87% | 77,556.29% |
|
||
| 5290 |
HoldCoin
5290
HOLD
|
$0.00000636 | $0.004218 | 26-01-2025 |
327
|
-99.85% | 66,200.99% |
|
||
| 5291 |
Mobius Finance
5291
MOT
|
$0.000152 | $0.455726 | 26-09-2021 |
1545
|
-99.97% | 299,583.42% |
|
||
| 5292 |
sols
5292
SOLS
|
$0.013989 | $8.04 | 15-12-2023 |
735
|
-99.83% | 57,384.09% |
|
||
| 5293 |
Stohn Coin
5293
SOH
|
$0.008590 | $0.117451 | 06-12-2023 |
744
|
-92.69% | 1,267.34% |
|
||
| 5294 |
ESG
5294
ESG
|
$0.022131 | $1.88 | 19-04-2022 |
1340
|
-98.83% | 8,415.07% |
|
||
| 5295 |
Lair Finance
5295
LAIR
|
$0.001317 | $0.042823 | 11-06-2025 |
191
|
-96.92% | 3,150.39% |
|
||
| 5296 |
Metronome
5296
MET
|
$0.454106 | $10.36 | 23-11-2021 |
1487
|
-95.62% | 2,181.27% |
|
||
| 5297 |
AINN
5297
AINN
|
$0.006377 | $2.89 | 22-02-2024 |
666
|
-99.78% | 45,177.08% |
|
||
| 5298 |
Harambe on Solana
5298
HARAMBE
|
$0.000635 | $0.084422 | 14-11-2024 |
400
|
-99.25% | 13,194.41% |
|
||
| 5299 |
Pett.AI
5299
AIP
|
$0.000335 | $0.043222 | 22-01-2025 |
331
|
-99.23% | 12,814.82% |
|
||
| 5300 |
Friend.tech
5300
FRIEND
|
$0.037264 | $3.06 | 05-05-2024 |
593
|
-98.78% | 8,104.46% |
|
33.840 Monedas Monitoreadas - Página 106 de 677