Cap Mercado $3.16T
-3.6%
Volumen 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BURT
5251
BURT
|
$0.000052 | $0.002581 | 06-06-2025 |
193
|
-97.99% | 4,871.53% |
|
||
| 5252 |
Chanel
5252
CHANEL
|
$32.59 | $32.62 | 15-12-2025 |
1
|
-0.08% | 0.08% |
|
||
| 5253 |
Agentic Open Economy
5253
AOE
|
$0.001273 | $0.003497 | 19-11-2025 |
27
|
-63.61% | 174.81% |
|
||
| 5254 |
Lamina1
5254
L1
|
$0.003499 | $0.602076 | 27-11-2024 |
384
|
-99.42% | 17,105.66% |
|
||
| 5255 |
FurGPT
5255
FGPT
|
$0.000181 | $0.002411 | 28-10-2025 |
49
|
-92.50% | 1,232.58% |
|
||
| 5256 |
Hacash Diamond POW NFT
5256
HACD
|
$8.75 | $97.55 | 15-08-2024 |
488
|
-91.03% | 1,014.29% |
|
||
| 5257 |
nothing
5257
UNKOWN
|
$0.001676 | $0.201898 | 10-12-2024 |
371
|
-99.17% | 11,943.06% |
|
||
| 5258 |
Compute Horde
5258
SN12
|
$1.56 | $6.12 | 16-07-2025 |
153
|
-74.57% | 293.30% |
|
||
| 5259 |
RoOLZ
5259
GODL
|
$0.000097 | $0.024525 | 13-11-2024 |
398
|
-99.60% | 25,160.34% |
|
||
| 5260 |
Starcoin
5260
STC
|
$0.000956 | $0.140864 | 21-08-2022 |
1213
|
-99.32% | 14,633.53% |
|
||
| 5261 |
Lybra Finance
5261
LBR
|
$0.005967 | $4.64 | 29-05-2023 |
932
|
-99.87% | 77,576.83% |
|
||
| 5262 |
Reental
5262
RNT
|
$0.193013 | $0.285106 | 01-07-2024 |
533
|
-32.30% | 47.71% |
|
||
| 5263 |
Inverse Finance DOLA Stablecoin
5263
DOLA
|
$0.9900 | $1.1027 | 02-04-2022 |
1354
|
-10.22% | 11.38% |
|
||
| 5264 |
The Doge NFT
5264
DOG
|
$0.000891 | $0.130932 | 16-11-2021 |
1491
|
-99.32% | 14,593.14% |
|
||
| 5265 |
Abyss World
5265
AWT
|
$0.00000187 | $0.014637 | 30-06-2023 |
900
|
-99.99% | 782,206.74% |
|
||
| 5266 |
OSK
5266
OSK
|
$1.69 | $30.06 | 09-07-2022 |
1256
|
-94.37% | 1,677.55% |
|
||
| 5267 |
ANTTIME
5267
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
131
|
-99.98% | 526,262.34% |
|
||
| 5268 |
Content Bitcoin
5268
CTB
|
$363.63 | $368.18 | 15-12-2025 |
1
|
-1.24% | 1.25% |
|
||
| 5269 |
NFT-MAKER
5269
NMKR
|
$0.000185 | $0.130314 | 10-03-2024 |
646
|
-99.86% | 70,373.88% |
|
||
| 5270 |
METAHUB FINANCE
5270
MEN
|
$0.000797 | $0.254810 | 10-09-2024 |
462
|
-99.69% | 31,874.95% |
|
||
| 5271 |
Baby World Liberty Financial
5271
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
107
|
-87.36% | 691.40% |
|
||
| 5272 |
Tap Protocol
5272
TAP
|
$0.165985 | $7.98 | 14-11-2024 |
397
|
-97.92% | 4,706.68% |
|
||
| 5273 |
Aura Network
5273
AURA
|
$0.003964 | $0.217759 | 08-08-2022 |
1226
|
-98.18% | 5,393.30% |
|
||
| 5274 |
BOBER
5274
BOBER
|
$0.000088 | $0.001520 | 27-11-2024 |
384
|
-94.19% | 1,622.28% |
|
||
| 5275 |
Memetic / PepeCoin
5275
MEME
|
$0.001008 | $1.89 | 19-04-2023 |
972
|
-99.95% | 187,642.00% |
|
||
| 5276 |
Alpha Trader Exchange (ATX)
5276
SN63
|
$2.45 | $15.82 | 18-07-2025 |
151
|
-84.49% | 544.95% |
|
||
| 5277 |
Concilium Blockchain Ecosystem
5277
CONCILIUM
|
$1.3405 | $4.33 | 16-10-2025 |
61
|
-69.03% | 222.88% |
|
||
| 5278 |
Merchant Moe
5278
MOE
|
$0.041261 | $0.509656 | 11-01-2024 |
705
|
-91.90% | 1,135.21% |
|
||
| 5279 |
FISH N CHIPS
5279
CHIPPY
|
$0.000832 | $0.007823 | 22-07-2024 |
512
|
-89.36% | 839.78% |
|
||
| 5280 |
Gram
5280
GRAM
|
$0.002647 | $0.083442 | 01-04-2024 |
624
|
-96.83% | 3,052.21% |
|
||
| 5281 |
Lootex
5281
LOOT
|
$0.001039 | $1.58 | 13-04-2022 |
1343
|
-99.93% | 152,425.98% |
|
||
| 5282 |
DeFiance Media
5282
DFTV
|
$0.043067 | $0.084618 | 02-12-2025 |
14
|
-49.10% | 96.48% |
|
||
| 5283 |
Abel finance
5283
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1054
|
-98.61% | 7,080.45% |
|
||
| 5284 |
RefundCoin
5284
RFD
|
$0.00000230 | $0.000108 | 23-05-2023 |
938
|
-97.86% | 4,578.78% |
|
||
| 5285 |
MAI / miMatic
5285
MIMATIC
|
$1.0005 | $1.79 | 16-11-2021 |
1491
|
-44.21% | 79.25% |
|
||
| 5286 |
Kintsugi
5286
KINT
|
$0.019812 | $66.38 | 07-01-2022 |
1439
|
-99.97% | 334,959.85% |
|
||
| 5287 |
AladdinDAO
5287
ALD
|
$0.024756 | $337.07 | 27-10-2025 |
50
|
-99.99% | 1,361,448.40% |
|
||
| 5288 |
NatronZ
5288
NCOIN
|
$0.069465 | $0.098222 | 13-10-2025 |
64
|
-29.28% | 41.40% |
|
||
| 5289 |
sBTC
5289
SBTC
|
$86,234.36 | $129,490.41 | 09-11-2025 |
37
|
-33.40% | 50.16% |
|
||
| 5290 |
Seal
5290
SEAL
|
$0.016408 | $1.50 | 30-08-2024 |
473
|
-98.91% | 9,064.28% |
|
||
| 5291 |
Thought
5291
THT
|
$0.020534 | $0.129837 | 12-03-2024 |
644
|
-84.19% | 532.32% |
|
||
| 5292 |
sols
5292
SOLS
|
$0.015534 | $8.04 | 15-12-2023 |
732
|
-99.81% | 51,669.59% |
|
||
| 5293 |
Pett.AI
5293
AIP
|
$0.000380 | $0.043222 | 22-01-2025 |
328
|
-99.12% | 11,266.22% |
|
||
| 5294 |
CargoX
5294
CXO
|
$0.170418 | $0.507771 | 14-06-2021 |
1646
|
-66.44% | 197.96% |
|
||
| 5295 |
Basilisk
5295
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1215
|
-92.88% | 1,304.14% |
|
||
| 5296 |
Drac (BRC)
5296
DRAC
|
$0.005275 | $0.040916 | 16-12-2023 |
731
|
-87.11% | 675.64% |
|
||
| 5297 |
ASTRA Protocol
5297
ASTRA
|
$0.000489 | $0.500410 | 23-02-2023 |
1027
|
-99.90% | 102,192.71% |
|
||
| 5298 |
CATZILLA
5298
CATZILLA
|
$0.000275 | $0.001401 | 14-10-2025 |
63
|
-80.36% | 409.13% |
|
||
| 5299 |
BeerBear
5299
BEERBEAR1
|
$0.000292 | $0.000597 | 16-10-2025 |
61
|
-51.11% | 104.53% |
|
||
| 5300 |
Ecorpay Token
5300
ECOR
|
$0.027952 | $0.046852 | 29-05-2025 |
201
|
-40.34% | 67.62% |
|
33.818 Monedas Monitoreadas - Página 106 de 677