Cap Mercado $2.58T
0.01%
Volumen 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Lightchain AI
5251
LCAI
|
$0.000873 | $0.001948 | 27-01-2026 |
12
|
-55.21% | 123.25% |
|
||
| 5252 |
RZcoin
5252
RZ
|
$189.65 | $190.96 | 06-02-2026 |
2
|
-0.69% | 0.69% |
|
||
| 5253 |
WaterMinder
5253
WMDR
|
$0.000028 | $0.002495 | 15-07-2025 |
208
|
-98.88% | 8,860.33% |
|
||
| 5254 |
Celo Brazilian Real
5254
CREAL
|
$0.191618 | $0.216522 | 10-06-2023 |
974
|
-11.50% | 13.00% |
|
||
| 5255 |
Hebeto
5255
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 69,536,937.50% |
|
||
| 5256 |
Tracer
5256
TRCR
|
$0.001167 | $0.013715 | 08-12-2025 |
62
|
-91.49% | 1,074.75% |
|
||
| 5257 |
Fathom Protocol
5257
FXD
|
$0.906232 | $1.1346 | 16-11-2024 |
449
|
-20.13% | 25.20% |
|
||
| 5258 |
Hyperbridge
5258
BRIDGE
|
$0.016148 | $0.169966 | 16-09-2025 |
145
|
-90.50% | 952.53% |
|
||
| 5259 |
Luminex Defi Finance
5259
LFUSD
|
$1.0728 | $1.0810 | 06-02-2026 |
2
|
-0.76% | 0.76% |
|
||
| 5260 |
Bloomberg Galaxy Crypto Index
5260
BGCI
|
$1.86 | $3.91 | 14-08-2025 |
178
|
-52.42% | 110.18% |
|
||
| 5261 |
Moon App
5261
APP
|
$0.000140 | $0.049858 | 17-01-2024 |
753
|
-99.72% | 35,445.77% |
|
||
| 5262 |
CelebrityCoinV2
5262
CCV2
|
$0.026488 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,944.65% |
|
||
| 5263 |
DOLA Borrowing Right
5263
DBR
|
$0.048202 | $0.209068 | 08-12-2024 |
427
|
-76.94% | 333.73% |
|
||
| 5264 |
Smartholdem
5264
STH
|
$0.001453 | $0.004674 | 01-08-2024 |
556
|
-68.91% | 221.68% |
|
||
| 5265 |
Caduceus Protocol (new)
5265
CAD
|
$0.001014 | $0.706227 | 08-07-2024 |
580
|
-99.86% | 69,547.32% |
|
||
| 5266 |
iota
5266
SN9
|
$4.26 | $15.70 | 22-07-2025 |
201
|
-72.89% | 268.86% |
|
||
| 5267 |
Token Metrics AI
5267
TMAI
|
$0.000050 | $0.008535 | 26-12-2024 |
409
|
-99.41% | 16,978.24% |
|
||
| 5268 |
Trip
5268
TRIP
|
$52.19 | $52.75 | 06-02-2026 |
2
|
-1.06% | 1.07% |
|
||
| 5269 |
Puff The Dragon
5269
PUFF
|
$0.078779 | $0.326071 | 08-04-2024 |
671
|
-75.84% | 313.90% |
|
||
| 5270 |
Smart Wallet Token
5270
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 167,244,278.83% |
|
||
| 5271 |
Based Turbo
5271
TURBO
|
$0.00000207 | $0.000277 | 22-12-2024 |
413
|
-99.25% | 13,285.72% |
|
||
| 5272 |
ALF
5272
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
567
|
-99.64% | 27,655.02% |
|
||
| 5273 |
Runesterminal
5273
RUNI
|
$0.025833 | $1.66 | 09-07-2024 |
579
|
-98.45% | 6,332.96% |
|
||
| 5274 |
Robinhood
5274
HOOD
|
$0.000868 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,635,043.71% |
|
||
| 5275 |
XENO Governance
5275
GXE
|
$0.000393 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,753.08% |
|
||
| 5276 |
Bostrom
5276
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
||
| 5277 |
PrivateAI
5277
PGPT
|
$0.002479 | $1.93 | 11-06-2024 |
607
|
-99.87% | 77,842.29% |
|
||
| 5278 |
NuLink
5278
NLK
|
$0.000113 | $0.069349 | 04-06-2024 |
614
|
-99.84% | 61,053.79% |
|
||
| 5279 |
Tedra USD
5279
USDT
|
$1.0008 | $1.0283 | 05-01-2026 |
34
|
-2.67% | 2.74% |
|
||
| 5280 |
DUCKY (Duckythebrain)
5280
DUCKY
|
$0.197742 | $0.200142 | 02-02-2026 |
6
|
-1.20% | 1.21% |
|
||
| 5281 |
MISSION PAWSIBLE
5281
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
160
|
-99.06% | 10,504.81% |
|
||
| 5282 |
TAOHash
5282
SN14
|
$1.62 | $22.43 | 20-06-2025 |
233
|
-92.77% | 1,282.83% |
|
||
| 5283 |
EdgeSwap
5283
EGS
|
$0.000714 | $0.134530 | 11-04-2022 |
1399
|
-99.47% | 18,750.92% |
|
||
| 5284 |
MoonEdge
5284
MOONED
|
$0.001444 | $92.01 | 19-01-2022 |
1481
|
-100.00% | 6,372,161.98% |
|
||
| 5285 |
Polytrader by Virtuals
5285
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
389
|
-99.56% | 22,621.26% |
|
||
| 5286 |
tobi
5286
TOBI
|
$0.000113 | $0.007912 | 19-11-2024 |
446
|
-98.57% | 6,909.10% |
|
||
| 5287 |
AGORIC
5287
BLD
|
$0.004128 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,287.78% |
|
||
| 5288 |
Carbon Capture
5288
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
375
|
-50.94% | 103.82% |
|
||
| 5289 |
Loop Finance
5289
LOOPFINANCEB1
|
$0.400446 | $0.592100 | 15-01-2026 |
24
|
-32.37% | 47.86% |
|
||
| 5290 |
VTRADING
5290
VT
|
$0.001474 | $0.087092 | 30-05-2024 |
619
|
-98.31% | 5,807.04% |
|
||
| 5291 |
Kaspy
5291
KASPY
|
$0.00000202 | $0.000088 | 22-10-2024 |
474
|
-97.71% | 4,269.76% |
|
||
| 5292 |
Pizza (Ordinals)
5292
PIZZA
|
$0.065422 | $5.87 | 27-08-2024 |
530
|
-98.89% | 8,878.88% |
|
||
| 5293 |
Sketch Coin
5293
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1106
|
-97.78% | 4,410.79% |
|
||
| 5294 |
Web3War
5294
FPS
|
$0.003645 | $0.451634 | 21-02-2024 |
718
|
-99.19% | 12,291.46% |
|
||
| 5295 |
DEXTF Protocol
5295
DEXTF
|
$0.048671 | $63.79 | 25-04-2025 |
289
|
-99.92% | 130,969.74% |
|
||
| 5296 |
Shytoshi Kusama
5296
SHY
|
$0.003123 | $0.009097 | 29-01-2026 |
10
|
-65.67% | 191.32% |
|
||
| 5297 |
Qitchain Network
5297
QTC
|
$0.019545 | $25.72 | 08-02-2022 |
1461
|
-99.92% | 131,475.14% |
|
||
| 5298 |
OFFICIAL ZUNO
5298
ZUNO
|
$0.000091 | $0.008003 | 11-11-2025 |
89
|
-98.87% | 8,719.01% |
|
||
| 5299 |
exSat Network
5299
XSAT
|
$0.553355 | $36.04 | 28-11-2024 |
437
|
-98.46% | 6,413.53% |
|
||
| 5300 |
KCAL
5300
KCAL
|
$0.000716 | $2.91 | 30-11-2022 |
1166
|
-99.98% | 406,602.97% |
|
34.202 Monedas Monitoreadas - Página 106 de 685