Cap Mercado $2.48T
-2.08%
Volumen 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Ni28
5251
OZNI
|
$0.886437 | $1.3053 | 23-01-2026 |
20
|
-32.09% | 47.25% |
|
||
| 5252 |
WiBX
5252
WBX
|
$0.001099 | $0.048659 | 09-03-2021 |
1801
|
-97.74% | 4,327.82% |
|
||
| 5253 |
EasyCake
5253
MCAKE
|
$0.010511 | $4.95 | 19-10-2024 |
481
|
-99.79% | 46,980.67% |
|
||
| 5254 |
METTI TOKEN
5254
MTT
|
$20.64 | $143.80 | 15-08-2025 |
181
|
-85.65% | 596.65% |
|
||
| 5255 |
Ribus
5255
RIB
|
$0.005456 | $0.118720 | 06-02-2024 |
737
|
-95.40% | 2,075.85% |
|
||
| 5256 |
ALF
5256
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
571
|
-99.63% | 26,795.35% |
|
||
| 5257 |
Thought
5257
THT
|
$0.015987 | $0.129837 | 12-03-2024 |
702
|
-87.69% | 712.13% |
|
||
| 5258 |
OnePiece
5258
1PIECE
|
$0.000181 | $0.000903 | 21-08-2025 |
175
|
-79.97% | 399.14% |
|
||
| 5259 |
Based Turbo
5259
TURBO
|
$0.00000214 | $0.000277 | 22-12-2024 |
417
|
-99.23% | 12,853.52% |
|
||
| 5260 |
Singularry
5260
SINGULARRY
|
$0.022781 | $0.024066 | 11-02-2026 |
1
|
-5.34% | 5.64% |
|
||
| 5261 |
tobi
5261
TOBI
|
$0.000093 | $0.007912 | 19-11-2024 |
450
|
-98.82% | 8,397.59% |
|
||
| 5262 |
Nodewaves
5262
NWS
|
$0.000474 | $0.005140 | 17-03-2024 |
697
|
-90.78% | 985.11% |
|
||
| 5263 |
Moon App
5263
APP
|
$0.000121 | $0.049858 | 17-01-2024 |
757
|
-99.76% | 41,263.21% |
|
||
| 5264 |
AASToken
5264
AAST
|
$0.001729 | $2.84 | 06-03-2024 |
708
|
-99.94% | 164,173.99% |
|
||
| 5265 |
Mavryk Network
5265
$MVRK
|
$0.027474 | $0.120996 | 28-05-2025 |
260
|
-77.29% | 340.40% |
|
||
| 5266 |
Tedra USD
5266
USDT
|
$0.984503 | $1.0283 | 05-01-2026 |
38
|
-4.26% | 4.45% |
|
||
| 5267 |
Miu
5267
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
265
|
-97.50% | 3,898.89% |
|
||
| 5268 |
STON.fi
5268
STON
|
$0.429144 | $32.40 | 11-04-2024 |
672
|
-98.68% | 7,450.49% |
|
||
| 5269 |
Industrial
5269
INDUSTRIAL
|
$63.88 | $64.35 | 06-02-2026 |
6
|
-0.72% | 0.73% |
|
||
| 5270 |
xExchange / Maiar
5270
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1499
|
-99.93% | 145,551.76% |
|
||
| 5271 |
Aura Network
5271
AURA
|
$0.001824 | $0.217759 | 08-08-2022 |
1284
|
-99.16% | 11,835.81% |
|
||
| 5272 |
Zeeverse
5272
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
391
|
-87.87% | 724.47% |
|
||
| 5273 |
DragonSwap
5273
DRG
|
$0.014548 | $0.031999 | 04-01-2026 |
39
|
-54.54% | 119.95% |
|
||
| 5274 |
H1DR4 by Virtuals
5274
H1DR4
|
$0.000067 | $0.003257 | 17-01-2025 |
391
|
-97.94% | 4,760.14% |
|
||
| 5275 |
Voxto Amplify
5275
VXT
|
$0.030664 | $0.061637 | 10-01-2024 |
764
|
-50.25% | 101.01% |
|
||
| 5276 |
Based Fartcoin
5276
FARTCOIN
|
$0.00000959 | $0.000770 | 17-01-2025 |
391
|
-98.75% | 7,929.29% |
|
||
| 5277 |
Ethscriptions
5277
ETHS
|
$0.017648 | $9.69 | 26-02-2024 |
717
|
-99.82% | 54,804.49% |
|
||
| 5278 |
Solstice eUSX
5278
EUSX
|
$1.0230 | $1.0575 | 22-12-2025 |
52
|
-3.27% | 3.38% |
|
||
| 5279 |
Opal
5279
OPAL
|
$0.046854 | $0.156820 | 28-10-2025 |
107
|
-70.12% | 234.70% |
|
||
| 5280 |
NexQloud
5280
NXQ
|
$33.91 | $149.83 | 09-05-2025 |
279
|
-77.37% | 341.84% |
|
||
| 5281 |
Mobile Blockchain
5281
MOB
|
$0.971776 | $0.977202 | 06-02-2026 |
6
|
-0.56% | 0.56% |
|
||
| 5282 |
Waves.Exchange Token
5282
WX
|
$0.001391 | $9.80 | 07-12-2021 |
1528
|
-99.99% | 704,364.99% |
|
||
| 5283 |
Casper AI
5283
AIAGENT
|
$0.000023 | $0.019247 | 07-01-2025 |
401
|
-99.88% | 83,557.97% |
|
||
| 5284 |
Human
5284
HMT
|
$0.003555 | $1.3740 | 14-08-2021 |
1643
|
-99.74% | 38,554.64% |
|
||
| 5285 |
DefiTuna
5285
TUNA
|
$0.019089 | $0.165322 | 16-09-2025 |
149
|
-88.45% | 766.04% |
|
||
| 5286 |
Carbon Capture
5286
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
379
|
-51.10% | 104.49% |
|
||
| 5287 |
Robinhood
5287
HOOD
|
$0.000014 | $14.20 | 01-12-2025 |
73
|
-100.00% | 100,894,495.24% |
|
||
| 5288 |
00 Token / p00ls
5288
00
|
$0.004506 | $1.50 | 12-10-2022 |
1219
|
-99.70% | 33,221.56% |
|
||
| 5289 |
Pin Token
5289
PIN
|
$0.082946 | $37.83 | 30-06-2023 |
958
|
-99.78% | 45,504.35% |
|
||
| 5290 |
$HYPERSKIDS
5290
HYPERSKIDS
|
$0.000549 | $0.020693 | 11-04-2025 |
307
|
-97.34% | 3,666.47% |
|
||
| 5291 |
Docs-Insights (Taτsu)
5291
SN84
|
$0.559568 | $1.3908 | 03-11-2025 |
101
|
-59.77% | 148.55% |
|
||
| 5292 |
Lightchain AI
5292
LCAI
|
$0.000810 | $0.001948 | 27-01-2026 |
16
|
-58.40% | 140.39% |
|
||
| 5293 |
Modulr
5293
EMDR
|
$2.15 | $64.18 | 12-09-2025 |
153
|
-96.66% | 2,890.25% |
|
||
| 5294 |
Ekubo Protocol
5294
EKUBO
|
$1.72 | $7.20 | 14-08-2025 |
182
|
-76.16% | 319.39% |
|
||
| 5295 |
Sketch Coin
5295
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1110
|
-97.78% | 4,411.51% |
|
||
| 5296 |
QU3 AI
5296
QU3
|
$0.000596 | $0.168584 | 16-05-2025 |
272
|
-99.65% | 28,176.87% |
|
||
| 5297 |
HashPack
5297
PACK
|
$0.005825 | $0.083883 | 06-12-2024 |
433
|
-93.06% | 1,340.04% |
|
||
| 5298 |
ScamFari token
5298
SCM
|
$0.00000309 | $0.033830 | 01-09-2023 |
895
|
-99.99% | 1,094,712.95% |
|
||
| 5299 |
DOLA Borrowing Right
5299
DBR
|
$0.045857 | $0.209068 | 08-12-2024 |
431
|
-78.07% | 355.92% |
|
||
| 5300 |
Medodo Coin
5300
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
155
|
-83.81% | 517.77% |
|
34.220 Monedas Monitoreadas - Página 106 de 685