Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
32 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
PRIMAL
5251
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1184
|
-99.87% | 75,621.35% |
|
||
| 5252 |
yellow ket
5252
KET
|
$0.002251 | $0.619582 | 29-05-2025 |
344
|
-99.64% | 27,421.22% |
|
||
| 5253 |
Save Planet Earth
5253
SPE
|
$0.002891 | $0.126191 | 11-11-2021 |
1639
|
-97.71% | 4,264.59% |
|
||
| 5254 |
Reental
5254
RNT
|
$0.198167 | $0.285106 | 01-07-2024 |
676
|
-30.49% | 43.87% |
|
||
| 5255 |
LEMON
5255
LEMX
|
$13.41 | $89.82 | 21-01-2025 |
472
|
-85.08% | 570.06% |
|
||
| 5256 |
AGORIC
5256
BLD
|
$0.003897 | $0.676451 | 02-09-2022 |
1344
|
-99.42% | 17,258.91% |
|
||
| 5257 |
PEPENODE
5257
PEPENODE
|
$0.000021 | $0.000399 | 20-01-2026 |
108
|
-94.75% | 1,803.87% |
|
||
| 5258 |
ChangeX
5258
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1383
|
-98.85% | 8,582.42% |
|
||
| 5259 |
PVC Meta
5259
PVC
|
$0.004751 | $13.74 | 12-07-2023 |
1031
|
-99.97% | 289,037.96% |
|
||
| 5260 |
Bitmex Token
5260
BMEX
|
$0.088438 | $1.2963 | 12-11-2022 |
1273
|
-93.18% | 1,365.79% |
|
||
| 5261 |
Ramifi Protocol
5261
RAM
|
$0.025422 | $10.72 | 31-03-2021 |
1864
|
-99.76% | 42,086.63% |
|
||
| 5262 |
Wrapped MistCoin
5262
WMC
|
$1.80 | $26.75 | 02-01-2025 |
491
|
-93.29% | 1,390.21% |
|
||
| 5263 |
Glo Dollar
5263
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
432
|
-8.71% | 9.54% |
|
||
| 5264 |
Monerium EUR emoney
5264
EURe
|
$1.1762 | $1.2017 | 27-01-2026 |
101
|
-2.12% | 2.17% |
|
||
| 5265 |
UERC (formerly BINOVA)
5265
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
15
|
-0.07% | 0.07% |
|
||
| 5266 |
HayCoin
5266
HAY
|
$92,994.81 | $4,499,682.68 | 22-10-2023 |
929
|
-97.93% | 4,738.64% |
|
||
| 5267 |
toby
5267
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
535
|
-88.76% | 789.87% |
|
||
| 5268 |
RZcoin
5268
RZ
|
$94.84 | $219.30 | 23-03-2026 |
46
|
-56.75% | 131.22% |
|
||
| 5269 |
COW
5269
COW
|
$0.009823 | $0.062724 | 06-04-2025 |
397
|
-84.34% | 538.56% |
|
||
| 5270 |
XNET Mobile
5270
XNET
|
$0.006741 | $0.265185 | 14-09-2024 |
601
|
-97.46% | 3,834.20% |
|
||
| 5271 |
DragonSwap
5271
DRG
|
$0.011711 | $0.031999 | 04-01-2026 |
124
|
-63.40% | 173.23% |
|
||
| 5272 |
UnityWallet
5272
UNT
|
$0.069698 | $0.070778 | 07-05-2026 |
1
|
-1.53% | 1.55% |
|
||
| 5273 |
Tate Terminal
5273
TATE
|
$0.000153 | $0.032848 | 28-10-2024 |
557
|
-99.53% | 21,306.33% |
|
||
| 5274 |
Baby World Liberty Financial
5274
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
250
|
-90.34% | 934.71% |
|
||
| 5275 |
ScamFari token
5275
SCM
|
$0.00000360 | $0.033830 | 01-09-2023 |
980
|
-99.99% | 939,092.67% |
|
||
| 5276 |
Provenance Blockchain
5276
HASH
|
$0.012129 | $0.069400 | 05-05-2022 |
1464
|
-82.52% | 472.20% |
|
||
| 5277 |
VIN
5277
VIN
|
$0.478717 | $0.499743 | 17-04-2026 |
21
|
-4.21% | 4.39% |
|
||
| 5278 |
BOB
5278
BOB
|
$0.094478 | $1.95 | 16-12-2024 |
508
|
-95.16% | 1,966.27% |
|
||
| 5279 |
IceCream AI
5279
ICECREAM
|
$0.001367 | $0.040738 | 21-03-2025 |
413
|
-96.65% | 2,881.11% |
|
||
| 5280 |
Altura
5280
AVLT
|
$1.0678 | $1.0728 | 07-05-2026 |
1
|
-0.47% | 0.47% |
|
||
| 5281 |
Jarvis Synthetic Euro
5281
JEUR
|
$0.082864 | $1.1379 | 01-11-2024 |
553
|
-92.72% | 1,273.19% |
|
||
| 5282 |
Nyan Cat (nyancoin.io)
5282
NYAN
|
$0.000140 | $0.005621 | 18-10-2025 |
202
|
-97.50% | 3,906.22% |
|
||
| 5283 |
exSat Network
5283
XSAT
|
$0.551789 | $36.04 | 28-11-2024 |
526
|
-98.47% | 6,432.02% |
|
||
| 5284 |
Kvants AI
5284
KVAI
|
$0.001157 | $0.008797 | 19-02-2026 |
78
|
-86.84% | 660.06% |
|
||
| 5285 |
Based Pepe
5285
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
509
|
-99.08% | 10,740.00% |
|
||
| 5286 |
BigWater
5286
BIGW
|
$0.001769 | $0.001905 | 18-04-2026 |
20
|
-7.16% | 7.71% |
|
||
| 5287 |
fBomb
5287
BOMB
|
$0.012737 | $0.068423 | 13-12-2024 |
511
|
-81.38% | 437.19% |
|
||
| 5288 |
ArdCoin
5288
ARDX
|
$0.014793 | $0.205442 | 03-05-2021 |
1831
|
-92.80% | 1,288.80% |
|
||
| 5289 |
Qitchain Network
5289
QTC
|
$0.014516 | $25.72 | 08-02-2022 |
1550
|
-99.94% | 177,049.94% |
|
||
| 5290 |
Bearly Legal
5290
BEARLYLEGAL1
|
$0.001688 | $0.029674 | 03-01-2026 |
125
|
-94.31% | 1,657.59% |
|
||
| 5291 |
Quick Transfer coin / Torj.world
5291
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1854
|
-99.94% | 158,316.56% |
|
||
| 5292 |
Kondux
5292
KNDX
|
$0.001417 | $0.181804 | 10-03-2024 |
789
|
-99.22% | 12,729.82% |
|
||
| 5293 |
KISSAN
5293
KSN
|
$0.008481 | $1.4719 | 28-02-2023 |
1165
|
-99.42% | 17,255.03% |
|
||
| 5294 |
Pippkin The Horse
5294
PIPPKIN
|
$0.000024 | $0.004541 | 27-02-2026 |
70
|
-99.47% | 18,677.94% |
|
||
| 5295 |
Zeus
5295
ZEUS
|
$0.003339 | $0.277235 | 27-06-2024 |
680
|
-98.80% | 8,202.10% |
|
||
| 5296 |
Gonka
5296
GNK
|
$0.439899 | $2.61 | 16-01-2026 |
112
|
-83.14% | 493.13% |
|
||
| 5297 |
VTRADING
5297
VT
|
$0.001467 | $0.087092 | 30-05-2024 |
708
|
-98.32% | 5,835.12% |
|
||
| 5298 |
Dark Energy Crystals
5298
DEC
|
$0.000492 | $0.134397 | 15-08-2021 |
1727
|
-99.63% | 27,196.62% |
|
||
| 5299 |
AInalyst
5299
AIN
|
$0.000102 | $0.003021 | 28-10-2025 |
192
|
-96.62% | 2,855.21% |
|
||
| 5300 |
THORSwap
5300
THOR
|
$0.046301 | $177.31 | 26-10-2025 |
194
|
-99.97% | 382,840.46% |
|
34.601 Monedas Monitoreadas - Página 106 de 693