Cap Mercado $2.63T
-3.88%
Volumen 24h $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Inkryptus
5251
INKY
|
$1.54 | $1.86 | 14-02-2025 |
398
|
-17.25% | 20.84% |
|
||
| 5252 |
Infinity Rocket Token
5252
IRT
|
$0.002179 | $0.058461 | 18-02-2022 |
1490
|
-96.27% | 2,583.22% |
|
||
| 5253 |
smolecoin
5253
SMOLE
|
$0.000022 | $0.000253 | 22-03-2024 |
727
|
-91.41% | 1,064.08% |
|
||
| 5254 |
Dexalot
5254
ALOT
|
$0.041896 | $3.21 | 07-04-2022 |
1442
|
-98.69% | 7,555.39% |
|
||
| 5255 |
XREATORS
5255
ORT
|
$0.000205 | $0.409883 | 17-07-2022 |
1341
|
-99.95% | 200,039.31% |
|
||
| 5256 |
xExchange / Maiar
5256
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1534
|
-99.94% | 160,903.23% |
|
||
| 5257 |
Retik Finance
5257
RETIK
|
$0.000201 | $2.44 | 22-05-2024 |
666
|
-99.99% | 1,212,843.29% |
|
||
| 5258 |
ESG
5258
ESG
|
$0.004606 | $1.88 | 19-04-2022 |
1430
|
-99.76% | 40,813.37% |
|
||
| 5259 |
Hasaki
5259
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1048
|
-99.05% | 10,444.64% |
|
||
| 5260 |
Sender
5260
ASI
|
$0.001213 | $0.093336 | 13-12-2024 |
461
|
-98.70% | 7,594.99% |
|
||
| 5261 |
EdgeSwap
5261
EGS
|
$0.001373 | $0.134530 | 11-04-2022 |
1438
|
-98.98% | 9,695.93% |
|
||
| 5262 |
RefundCoin
5262
RFD
|
$0.00000160 | $0.000108 | 23-05-2023 |
1031
|
-98.52% | 6,641.66% |
|
||
| 5263 |
JackPool.finance
5263
JFI
|
$6.42 | $1,053.07 | 07-09-2020 |
2019
|
-99.39% | 16,295.39% |
|
||
| 5264 |
ScamFari token
5264
SCM
|
$0.00000325 | $0.033830 | 01-09-2023 |
930
|
-99.99% | 1,042,097.17% |
|
||
| 5265 |
LinkedNation
5265
NATION
|
$0.000859 | $0.005410 | 20-04-2025 |
333
|
-84.12% | 529.71% |
|
||
| 5266 |
MAGIKAL.ai
5266
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1086
|
-97.82% | 4,496.63% |
|
||
| 5267 |
Reform DAO
5267
RFRM
|
$0.002321 | $0.527337 | 29-08-2024 |
567
|
-99.56% | 22,616.56% |
|
||
| 5268 |
MMPRO Token
5268
MMPRO
|
$0.002096 | $11.39 | 16-01-2022 |
1523
|
-99.98% | 543,597.60% |
|
||
| 5269 |
AINN
5269
AINN
|
$0.006018 | $2.89 | 22-02-2024 |
756
|
-99.79% | 47,879.77% |
|
||
| 5270 |
Hawk
5270
HAWK
|
$0.000026 | $0.000877 | 17-01-2025 |
426
|
-97.04% | 3,282.70% |
|
||
| 5271 |
Rails
5271
RAILS
|
$0.200003 | $0.861113 | 04-02-2026 |
43
|
-76.77% | 330.55% |
|
||
| 5272 |
Soroosh Smart Ecosystem
5272
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
833
|
-99.60% | 24,650.29% |
|
||
| 5273 |
AI Network
5273
AIN
|
$0.011435 | $0.737065 | 16-11-2021 |
1584
|
-98.45% | 6,345.67% |
|
||
| 5274 |
Project MIRAI
5274
MIRAI
|
$0.000550 | $0.031103 | 22-05-2025 |
301
|
-98.23% | 5,556.34% |
|
||
| 5275 |
Bitcat
5275
BITCAT
|
$0.000070 | $0.007618 | 03-04-2024 |
715
|
-99.08% | 10,742.42% |
|
||
| 5276 |
PALCOIN Venture Capital
5276
PALCOIN
|
$0.842708 | $1.88 | 02-06-2025 |
290
|
-55.08% | 122.63% |
|
||
| 5277 |
NeuroWeb
5277
NEURO
|
$0.003838 | $0.158781 | 18-12-2024 |
456
|
-97.58% | 4,037.01% |
|
||
| 5278 |
Real Estate Metaverse
5278
REM
|
$0.001524 | $0.033816 | 20-01-2025 |
423
|
-95.49% | 2,118.86% |
|
||
| 5279 |
Mavryk Network
5279
$MVRK
|
$0.020438 | $0.120996 | 28-05-2025 |
295
|
-83.11% | 492.01% |
|
||
| 5280 |
X Money
5280
XMONEY
|
$0.059797 | $0.783385 | 09-01-2025 |
434
|
-92.37% | 1,210.06% |
|
||
| 5281 |
WingRiders
5281
WRT
|
$0.006760 | $0.641158 | 16-07-2022 |
1342
|
-98.95% | 9,384.05% |
|
||
| 5282 |
Qubitcoin (superquantum.ioqubitcoin)
5282
QTC
|
$0.471826 | $7.47 | 08-08-2025 |
223
|
-93.68% | 1,482.46% |
|
||
| 5283 |
RoboStack
5283
ROBOT
|
$0.000217 | $0.008679 | 01-11-2025 |
138
|
-97.50% | 3,908.00% |
|
||
| 5284 |
OPEN Ticketing Ecosystem
5284
OPN
|
$0.000108 | $0.001594 | 01-12-2024 |
473
|
-93.23% | 1,376.62% |
|
||
| 5285 |
Xitcoin
5285
$XTC
|
$0.000118 | $0.000111 | 17-03-2026 |
2
|
6.53% | - |
|
||
| 5286 |
AMARA
5286
AMARA
|
$0.000376 | $0.004406 | 12-02-2026 |
35
|
-91.46% | 1,070.79% |
|
||
| 5287 |
Alterverse
5287
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
431
|
-97.01% | 3,247.98% |
|
||
| 5288 |
XRUN
5288
XRUN
|
$0.054588 | $0.904893 | 27-04-2022 |
1422
|
-93.97% | 1,557.67% |
|
||
| 5289 |
Effect AI (new)
5289
EFFECT
|
$0.003319 | $0.113466 | 11-01-2025 |
432
|
-97.07% | 3,318.77% |
|
||
| 5290 |
LIQ Protocol
5290
LIQ
|
$0.000780 | $4.50 | 09-09-2021 |
1652
|
-99.98% | 576,948.03% |
|
||
| 5291 |
SuperCells Token
5291
SCT
|
$0.002628 | $0.357883 | 02-04-2023 |
1082
|
-99.27% | 13,520.46% |
|
||
| 5292 |
GOATS
5292
GOATS
|
$0.000030 | $0.002283 | 06-12-2024 |
468
|
-98.69% | 7,551.31% |
|
||
| 5293 |
Sentinel (sentinelxo)
5293
SENT
|
$0.000208 | $0.001156 | 31-12-2025 |
78
|
-82.01% | 455.87% |
|
||
| 5294 |
AthenaX9
5294
AIX9
|
$0.000327 | $0.001404 | 08-08-2025 |
223
|
-76.72% | 329.64% |
|
||
| 5295 |
Mountain Protocol
5295
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
710
|
-9.11% | 10.02% |
|
||
| 5296 |
League of Ancients
5296
LOA
|
$0.001341 | $1.2912 | 13-12-2021 |
1557
|
-99.90% | 96,223.54% |
|
||
| 5297 |
TosDis
5297
DIS
|
$0.781013 | $254.03 | 06-02-2021 |
1867
|
-99.69% | 32,426.26% |
|
||
| 5298 |
Weave6
5298
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
740
|
-99.89% | 94,691.58% |
|
||
| 5299 |
Abster
5299
ABSTER
|
$0.002214 | $0.031604 | 18-09-2025 |
182
|
-92.99% | 1,327.25% |
|
||
| 5300 |
AmazingTeamDAO
5300
AMAZINGTEAM
|
$0.695798 | $92.81 | 25-06-2022 |
1363
|
-99.25% | 13,238.13% |
|
34.351 Monedas Monitoreadas - Página 106 de 688