Cap Mercado $3.46T
0.11%
Volumen 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Mithril Share
5251
MITHRILS
|
$0.128085 | $3,301.54 | 03-01-2021 |
1841
|
-100.00% | 2,577,506.24% |
|
||
| 5252 |
JustAnEGG
5252
EGG
|
$0.001429 | $0.055594 | 07-04-2024 |
651
|
-97.43% | 3,791.29% |
|
||
| 5253 |
FEAR NOT
5253
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
547
|
-99.47% | 18,859.74% |
|
||
| 5254 |
EDUM
5254
EDUM
|
$0.149234 | $1.1770 | 19-03-2024 |
670
|
-87.32% | 688.68% |
|
||
| 5255 |
HoldCoin
5255
HOLD
|
$0.00000856 | $0.004218 | 26-01-2025 |
357
|
-99.80% | 49,199.54% |
|
||
| 5256 |
Colizeum
5256
ZEUM
|
$0.000564 | $0.050281 | 06-05-2022 |
1353
|
-98.88% | 8,815.57% |
|
||
| 5257 |
HashPack
5257
PACK
|
$0.007606 | $0.083883 | 06-12-2024 |
408
|
-90.93% | 1,002.90% |
|
||
| 5258 |
Race Kingdom
5258
ATOZ
|
$0.015554 | $0.317506 | 10-11-2022 |
1165
|
-95.10% | 1,941.33% |
|
||
| 5259 |
Crypto Snack
5259
SNACK
|
$0.001460 | $0.039655 | 30-05-2022 |
1329
|
-96.32% | 2,616.92% |
|
||
| 5260 |
Robora
5260
RBR
|
$0.007033 | $0.197528 | 15-09-2025 |
125
|
-96.44% | 2,708.50% |
|
||
| 5261 |
BURT
5261
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
226
|
-97.80% | 4,439.75% |
|
||
| 5262 |
Real Nigger Tate
5262
RNT
|
$0.000712 | $0.051336 | 09-06-2024 |
588
|
-98.61% | 7,106.63% |
|
||
| 5263 |
Marnotaur
5263
TAUR
|
$0.001176 | $0.534868 | 27-10-2021 |
1544
|
-99.78% | 45,393.11% |
|
||
| 5264 |
Merlin Chain (M-BTC)
5264
M-BTC
|
$93,201.24 | $123,774.92 | 06-10-2025 |
104
|
-24.70% | 32.80% |
|
||
| 5265 |
Meta Masters Guild Games
5265
MEMAGX
|
$0.000509 | $0.006689 | 09-05-2024 |
619
|
-92.39% | 1,214.76% |
|
||
| 5266 |
Guarantee
5266
TEE
|
$34.02 | $34.70 | 12-09-2024 |
493
|
-1.95% | 1.98% |
|
||
| 5267 |
Trex20
5267
TX20
|
$0.000173 | $0.136656 | 10-04-2024 |
648
|
-99.87% | 78,736.91% |
|
||
| 5268 |
TFS Token
5268
TFS
|
$0.002898 | $0.007988 | 01-01-2023 |
1113
|
-63.72% | 175.62% |
|
||
| 5269 |
Project MIRAI
5269
MIRAI
|
$0.000934 | $0.031103 | 22-05-2025 |
241
|
-97.00% | 3,228.91% |
|
||
| 5270 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5270
UBE
|
$0.000895 | $0.011748 | 04-12-2024 |
410
|
-92.38% | 1,212.82% |
|
||
| 5271 |
Hasaki
5271
HAHA
|
$0.00000254 | $0.000176 | 06-05-2023 |
988
|
-98.55% | 6,806.70% |
|
||
| 5272 |
EdgeAI
5272
EDGEAI
|
$3.50 | $3.58 | 06-01-2026 |
12
|
-2.27% | 2.33% |
|
||
| 5273 |
Versus-X
5273
VSX
|
$0.002981 | $0.252029 | 05-04-2024 |
653
|
-98.82% | 8,355.09% |
|
||
| 5274 |
STIX
5274
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
398
|
-98.77% | 8,023.68% |
|
||
| 5275 |
Reign of Terror
5275
REIGN
|
$0.000360 | $0.016474 | 08-05-2023 |
986
|
-97.81% | 4,475.44% |
|
||
| 5276 |
Metaverse HQ
5276
HQ
|
$0.000089 | $0.006247 | 07-02-2025 |
345
|
-98.57% | 6,885.34% |
|
||
| 5277 |
MuxyAI
5277
MAI
|
$0.000045 | $0.007506 | 08-06-2025 |
224
|
-99.40% | 16,484.78% |
|
||
| 5278 |
BRCStarter
5278
BRCST
|
$0.004514 | $0.200565 | 20-06-2024 |
577
|
-97.75% | 4,343.65% |
|
||
| 5279 |
Dash 2 Trade
5279
D2T
|
$0.000195 | $0.053943 | 06-03-2023 |
1049
|
-99.64% | 27,503.97% |
|
||
| 5280 |
Sukhavati Network
5280
SKT
|
$0.001078 | $0.494434 | 16-08-2021 |
1616
|
-99.78% | 45,784.87% |
|
||
| 5281 |
Weave6
5281
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
680
|
-99.89% | 90,769.45% |
|
||
| 5282 |
ASTRA Protocol
5282
ASTRA
|
$0.000704 | $0.500410 | 23-02-2023 |
1060
|
-99.86% | 70,932.00% |
|
||
| 5283 |
Wealth Crypto
5283
WEALTH
|
$289.39 | $413.48 | 20-12-2025 |
29
|
-30.01% | 42.88% |
|
||
| 5284 |
BNSx (Ordinals)
5284
BNSx
|
$0.004065 | $2.00 | 19-12-2023 |
761
|
-99.80% | 49,154.59% |
|
||
| 5285 |
Mobius
5285
MOBI
|
$0.001894 | $1.87 | 23-09-2020 |
1943
|
-99.90% | 98,535.86% |
|
||
| 5286 |
Alaska Gold Rush
5286
CARAT
|
$0.000291 | $0.031585 | 21-04-2023 |
1003
|
-99.08% | 10,743.70% |
|
||
| 5287 |
Charged Particles
5287
IONX
|
$0.000945 | $2.75 | 29-08-2021 |
1603
|
-99.97% | 290,857.56% |
|
||
| 5288 |
Ring AI
5288
RING
|
$0.001611 | $0.866910 | 04-04-2024 |
654
|
-99.81% | 53,717.63% |
|
||
| 5289 |
Phuture
5289
PHTR
|
$0.002497 | $0.9974 | 04-06-2021 |
1689
|
-99.75% | 39,846.89% |
|
||
| 5290 |
GRIPPY
5290
GRIPPY
|
$0.000077 | $0.015809 | 10-10-2025 |
100
|
-99.51% | 20,362.52% |
|
||
| 5291 |
VTRADING
5291
VT
|
$0.001973 | $0.087092 | 30-05-2024 |
598
|
-97.73% | 4,313.34% |
|
||
| 5292 |
GOATS
5292
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
408
|
-97.97% | 4,820.58% |
|
||
| 5293 |
JackPool.finance
5293
JFI
|
$2.49 | $1,053.07 | 07-09-2020 |
1959
|
-99.76% | 42,243.66% |
|
||
| 5294 |
Ink
5294
INK
|
$0.000676 | $1.0115 | 20-12-2017 |
2951
|
-99.93% | 149,599.79% |
|
||
| 5295 |
FREN
5295
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
410
|
-96.69% | 2,923.93% |
|
||
| 5296 |
Manifest
5296
MANIFEST
|
$0.000207 | $0.013913 | 22-11-2024 |
422
|
-98.51% | 6,632.67% |
|
||
| 5297 |
EVERY GAME
5297
EGAME
|
$0.00000659 | $0.023480 | 27-11-2021 |
1513
|
-99.97% | 355,988.00% |
|
||
| 5298 |
FAST
5298
FAST
|
$0.004445 | $0.204267 | 28-06-2024 |
569
|
-97.82% | 4,495.06% |
|
||
| 5299 |
Sentre Protocol
5299
SNTR
|
$0.000353 | $0.055671 | 07-01-2022 |
1472
|
-99.37% | 15,668.35% |
|
||
| 5300 |
AQA
5300
AQA
|
$0.000289 | $0.003074 | 16-04-2025 |
277
|
-90.60% | 964.27% |
|
34.057 Monedas Monitoreadas - Página 106 de 682