Cap Mercado $2.56T
-0.79%
Volumen 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Open Swap
5251
OPENX
|
$0.011180 | $0.183850 | 25-02-2023 |
1186
|
-93.92% | 1,544.47% |
|
||
| 5252 |
Scorpio
5252
SCORPIO
|
$0.000066 | $0.005803 | 16-12-2024 |
526
|
-98.86% | 8,673.89% |
|
||
| 5253 |
LUKSO
5253
LYXE
|
$0.232284 | $97.05 | 16-11-2021 |
1652
|
-99.76% | 41,680.83% |
|
||
| 5254 |
KingdomX
5254
KT
|
$0.000663 | $0.071997 | 11-02-2022 |
1565
|
-99.08% | 10,751.21% |
|
||
| 5255 |
Pulse Token
5255
PULSE
|
$0.006796 | $0.579114 | 04-02-2022 |
1572
|
-98.83% | 8,421.19% |
|
||
| 5256 |
NotifAi News
5256
NOTIFAI
|
$0.000012 | $0.000626 | 13-01-2026 |
133
|
-98.15% | 5,310.84% |
|
||
| 5257 |
Gas Town
5257
GAS
|
$0.000035 | $0.040585 | 16-01-2026 |
130
|
-99.91% | 116,265.22% |
|
||
| 5258 |
Analysoor
5258
ZERO
|
$0.047095 | $3.13 | 26-12-2023 |
882
|
-98.50% | 6,550.20% |
|
||
| 5259 |
XiaoBai
5259
XIAOBAI
|
- | 0 | - | - | - | - |
|
||
| 5260 |
BOB
5260
BOB
|
$0.072937 | $1.95 | 16-12-2024 |
526
|
-96.26% | 2,576.53% |
|
||
| 5261 |
AEDT- Tethered AED
5261
AEDT
|
$0.271247 | $0.273412 | 12-04-2026 |
44
|
-0.79% | 0.80% |
|
||
| 5262 |
Childhoods End
5262
O
|
$0.00000173 | $0.000055 | 12-03-2024 |
805
|
-96.84% | 3,061.03% |
|
||
| 5263 |
Athena DexFi
5263
ATH
|
$0.005833 | $0.538516 | 07-06-2024 |
718
|
-98.92% | 9,132.62% |
|
||
| 5264 |
Treat
5264
TREAT
|
$0.000125 | $0.012160 | 16-01-2025 |
495
|
-98.97% | 9,592.97% |
|
||
| 5265 |
VOLT
5265
XVM
|
$0.000296 | $0.026046 | 10-09-2025 |
258
|
-98.86% | 8,707.13% |
|
||
| 5266 |
Port Finance
5266
PORT
|
$0.004574 | $15.11 | 11-09-2021 |
1718
|
-99.97% | 330,260.64% |
|
||
| 5267 |
MMSC Platform
5267
MMSC
|
$0.029398 | $0.876120 | 13-11-2025 |
194
|
-96.64% | 2,880.15% |
|
||
| 5268 |
DPRating
5268
RATING
|
$0.000293 | $0.003154 | 14-08-2019 |
2477
|
-90.71% | 976.54% |
|
||
| 5269 |
EvoSimGame
5269
ESIM
|
$0.000098 | $0.088608 | 10-06-2025 |
350
|
-99.89% | 90,258.71% |
|
||
| 5270 |
BLOCKv
5270
VEE
|
$0.010807 | $0.342364 | 07-01-2018 |
3061
|
-96.84% | 3,068.10% |
|
||
| 5271 |
BLACK ROCK
5271
ROCK
|
$0.00000844 | $0.005331 | 29-03-2024 |
788
|
-99.84% | 63,029.76% |
|
||
| 5272 |
Doge Caucus
5272
DOGECAUCUS
|
$0.057905 | $3.45 | 31-01-2025 |
480
|
-98.32% | 5,863.59% |
|
||
| 5273 |
Maya
5273
MAYA
|
$0.000015 | $0.001184 | 21-11-2024 |
551
|
-98.75% | 7,873.83% |
|
||
| 5274 |
Blue Norva
5274
BLU
|
$0.000078 | $0.034129 | 30-07-2023 |
1031
|
-99.77% | 43,510.34% |
|
||
| 5275 |
Squid Game (CTO)
5275
SQUID
|
$0.001870 | $0.034998 | 09-12-2024 |
533
|
-94.66% | 1,771.96% |
|
||
| 5276 |
Dog Wif Nunchucks
5276
NINJA
|
$0.000473 | $0.039949 | 20-12-2023 |
888
|
-98.82% | 8,352.55% |
|
||
| 5277 |
Yotsuba Koiwai
5277
YOTSUBA
|
$0.000132 | $0.005799 | 14-08-2025 |
285
|
-97.72% | 4,279.17% |
|
||
| 5278 |
Sunflower Land
5278
SFL
|
$0.050352 | $0.328397 | 13-05-2022 |
1474
|
-84.67% | 552.20% |
|
||
| 5279 |
Bit Game Verse Token
5279
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1295
|
-95.91% | 2,347.88% |
|
||
| 5280 |
MRHB DeFi
5280
MRHB
|
$0.000415 | $0.143268 | 31-12-2021 |
1607
|
-99.71% | 34,440.57% |
|
||
| 5281 |
Spiderswap
5281
SPDR
|
$0.002924 | $0.039112 | 09-04-2024 |
777
|
-92.52% | 1,237.39% |
|
||
| 5282 |
RIAL
5282
RIAL
|
$0.000025 | $0.003450 | 13-05-2026 |
13
|
-99.27% | 13,572.57% |
|
||
| 5283 |
SNPIT TOKEN
5283
SNPT
|
$0.001377 | $0.020102 | 01-11-2025 |
206
|
-93.15% | 1,359.32% |
|
||
| 5284 |
Freicoin
5284
FRC
|
$0.003056 | $0.596794 | 01-12-2013 |
4559
|
-99.49% | 19,427.16% |
|
||
| 5285 |
Dao Space
5285
DAOP
|
$0.013301 | $0.034823 | 19-04-2023 |
1133
|
-61.80% | 161.80% |
|
||
| 5286 |
Altair
5286
AIR
|
$0.001605 | $0.134292 | 11-02-2022 |
1565
|
-98.81% | 8,268.69% |
|
||
| 5287 |
RIMAUNANGIS
5287
RXT
|
$0.00000735 | $14.84 | 20-10-2022 |
1314
|
-100.00% | 202,034,945.41% |
|
||
| 5288 |
Airbloc
5288
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1639
|
-100.00% | 46,105,379.90% |
|
||
| 5289 |
Meanfi
5289
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1602
|
-100.00% | 4,763,155.50% |
|
||
| 5290 |
Fuel
5290
FUELX
|
$0.000245 | $0.002444 | 27-08-2024 |
637
|
-89.98% | 897.56% |
|
||
| 5291 |
just mooncoin
5291
JUSTMOONCOIN1
|
$0.00000700 | $0.000903 | 13-08-2025 |
286
|
-99.23% | 12,807.30% |
|
||
| 5292 |
STIX
5292
STIX
|
$0.00000741 | $0.001882 | 16-12-2024 |
526
|
-99.61% | 25,311.05% |
|
||
| 5293 |
Cornatto
5293
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1333
|
-99.94% | 154,863.21% |
|
||
| 5294 |
Tonken 314 DAO
5294
314DAO
|
$23.83 | $353.11 | 11-06-2024 |
714
|
-93.25% | 1,381.59% |
|
||
| 5295 |
SolCard
5295
SOLC
|
$0.010502 | $0.367408 | 24-03-2024 |
793
|
-97.14% | 3,398.58% |
|
||
| 5296 |
Doge Floki Coin
5296
DOFI
|
- | 0 | - | - | - | - |
|
||
| 5297 |
Terra Classic AI
5297
LUNC
|
$0.000016 | $0.000109 | 06-05-2026 |
20
|
-85.70% | 599.54% |
|
||
| 5298 |
Baby Luffy
5298
BLF
|
$0.000405 | $0.268177 | 19-12-2023 |
889
|
-99.85% | 66,046.18% |
|
||
| 5299 |
ZILLION AAKAR XO
5299
ZILLIONXO
|
$0.002299 | $0.825521 | 10-09-2022 |
1354
|
-99.72% | 35,810.36% |
|
||
| 5300 |
Ozone metaverse
5300
OZONE
|
$0.000056 | $0.015746 | 03-04-2024 |
783
|
-99.64% | 27,983.08% |
|
34.665 Monedas Monitoreadas - Página 106 de 694