Cap Mercado $2.53T
-2.38%
Volumen 24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Merit
5251
SN73
|
$0.676262 | $8.07 | 28-06-2025 |
227
|
-91.62% | 1,092.84% |
|
||
| 5252 |
CDARI
5252
BAC
|
$0.002366 | $21.31 | 18-04-2025 |
298
|
-99.99% | 900,660.87% |
|
||
| 5253 |
Hyperbridge
5253
BRIDGE
|
$0.015848 | $0.169966 | 16-09-2025 |
147
|
-90.68% | 972.49% |
|
||
| 5254 |
TENGE TENGE
5254
TENGE
|
$0.000183 | $0.001881 | 03-10-2025 |
130
|
-90.26% | 926.99% |
|
||
| 5255 |
AlphBanX
5255
ABX
|
$0.016012 | $0.071951 | 30-05-2025 |
256
|
-77.75% | 349.36% |
|
||
| 5256 |
Hebeto
5256
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
990
|
-100.00% | 68,080,664.47% |
|
||
| 5257 |
Tuna
5257
TUNA
|
$0.000078 | $0.001420 | 26-12-2025 |
46
|
-94.52% | 1,726.14% |
|
||
| 5258 |
Torus Network
5258
TORUS
|
$0.100141 | $0.610157 | 25-07-2025 |
200
|
-83.59% | 509.30% |
|
||
| 5259 |
Hyper Pay
5259
HPY
|
$0.000280 | $0.162343 | 09-01-2018 |
2954
|
-99.83% | 57,899.94% |
|
||
| 5260 |
Fathom Protocol
5260
FXD
|
$0.9986 | $1.1346 | 16-11-2024 |
451
|
-11.98% | 13.61% |
|
||
| 5261 |
PEPPER
5261
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
145
|
-75.88% | 314.56% |
|
||
| 5262 |
KRWQ
5262
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
83
|
-3.58% | 3.72% |
|
||
| 5263 |
Broccoli(broccolicoin.me)
5263
BROC
|
$0.000423 | $0.003473 | 13-10-2025 |
120
|
-87.82% | 721.24% |
|
||
| 5264 |
CelebrityCoinV2
5264
CCV2
|
$0.026521 | $2.40 | 25-07-2023 |
931
|
-98.89% | 8,933.42% |
|
||
| 5265 |
Omni Network
5265
OMNI
|
$0.9906 | $42.95 | 17-04-2024 |
664
|
-97.69% | 4,235.40% |
|
||
| 5266 |
Tether USD Bridged ZEB20
5266
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
122
|
-3.85% | 4.00% |
|
||
| 5267 |
NexQloud
5267
NXQ
|
$34.54 | $149.83 | 09-05-2025 |
277
|
-76.95% | 333.79% |
|
||
| 5268 |
Luminex Defi Finance
5268
LFUSD
|
$1.0631 | $1.0850 | 09-02-2026 |
1
|
-2.03% | 2.07% |
|
||
| 5269 |
WiBX
5269
WBX
|
$0.001153 | $0.048659 | 09-03-2021 |
1799
|
-97.63% | 4,119.90% |
|
||
| 5270 |
SALVIUM
5270
SAL
|
$0.025461 | $0.137971 | 05-10-2025 |
128
|
-81.55% | 441.89% |
|
||
| 5271 |
Alpha Trader Exchange (ATX)
5271
SN63
|
$1.2112 | $15.82 | 18-07-2025 |
207
|
-92.35% | 1,206.52% |
|
||
| 5272 |
Aurra by Virtuals
5272
AURRABYVIRTU1
|
$0.000235 | $0.009612 | 28-10-2025 |
105
|
-97.56% | 3,994.46% |
|
||
| 5273 |
STON.fi
5273
STON
|
$0.435980 | $32.40 | 11-04-2024 |
670
|
-98.65% | 7,332.11% |
|
||
| 5274 |
Salamanca
5274
DON
|
$0.000202 | $0.008013 | 30-04-2025 |
286
|
-97.48% | 3,872.47% |
|
||
| 5275 |
Smart Wallet Token
5275
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1619
|
-100.00% | 172,036,381.38% |
|
||
| 5276 |
MISSION PAWSIBLE
5276
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
162
|
-99.05% | 10,415.31% |
|
||
| 5277 |
Fluffy Coin
5277
FLUF
|
$0.000096 | $0.018503 | 03-12-2021 |
1530
|
-99.48% | 19,218.29% |
|
||
| 5278 |
MoonEdge
5278
MOONED
|
$0.001456 | $92.01 | 19-01-2022 |
1483
|
-100.00% | 6,318,561.05% |
|
||
| 5279 |
GLOBAL TOUR CLUB
5279
GTC
|
$2.12 | $1,301.63 | 05-02-2026 |
5
|
-99.84% | 61,439.53% |
|
||
| 5280 |
Akt.io
5280
AKTIO
|
$0.111743 | $6.49 | 26-04-2022 |
1386
|
-98.28% | 5,707.94% |
|
||
| 5281 |
Based Turbo
5281
TURBO
|
$0.00000214 | $0.000277 | 22-12-2024 |
415
|
-99.23% | 12,847.46% |
|
||
| 5282 |
Miu
5282
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
263
|
-97.50% | 3,898.89% |
|
||
| 5283 |
TitanX
5283
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
739
|
-96.51% | 2,764.22% |
|
||
| 5284 |
GIOVE
5284
GIOVE
|
$0.618338 | $36.70 | 23-07-2024 |
567
|
-98.32% | 5,834.94% |
|
||
| 5285 |
exSat Network
5285
XSAT
|
$0.652902 | $36.04 | 28-11-2024 |
439
|
-98.19% | 5,420.42% |
|
||
| 5286 |
METTI TOKEN
5286
MTT
|
$20.31 | $143.80 | 15-08-2025 |
179
|
-85.88% | 608.10% |
|
||
| 5287 |
Klever Finance
5287
KFI
|
$0.401871 | $206.51 | 29-07-2022 |
1292
|
-99.81% | 51,288.14% |
|
||
| 5288 |
Zik coin
5288
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
127
|
-51.21% | 104.97% |
|
||
| 5289 |
Shell
5289
SHELL
|
$41.91 | $42.72 | 09-02-2026 |
1
|
-1.91% | 1.94% |
|
||
| 5290 |
AtomOne
5290
ATONE
|
$0.317900 | $2.40 | 05-11-2025 |
97
|
-86.75% | 655.00% |
|
||
| 5291 |
Matrix Layer Protocol
5291
MLP
|
$0.000435 | $0.075521 | 31-12-2024 |
406
|
-99.42% | 17,278.02% |
|
||
| 5292 |
PEPENODE
5292
PEPENODE
|
$0.000101 | $0.000399 | 20-01-2026 |
21
|
-74.75% | 296.04% |
|
||
| 5293 |
tobi
5293
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
448
|
-98.68% | 7,500.58% |
|
||
| 5294 |
$HYPERSKIDS
5294
HYPERSKIDS
|
$0.000804 | $0.020693 | 11-04-2025 |
305
|
-96.12% | 2,474.25% |
|
||
| 5295 |
BitMind
5295
SN34
|
$2.32 | $11.24 | 16-07-2025 |
209
|
-79.35% | 384.21% |
|
||
| 5296 |
Carbon Capture
5296
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
377
|
-50.93% | 103.78% |
|
||
| 5297 |
Tedra USD
5297
USDT
|
$0.9933 | $1.0283 | 05-01-2026 |
36
|
-3.41% | 3.53% |
|
||
| 5298 |
Chanel
5298
CHANEL
|
$43.20 | $44.08 | 06-02-2026 |
4
|
-2.00% | 2.04% |
|
||
| 5299 |
DUCKY (Duckythebrain)
5299
DUCKY
|
$0.198005 | $0.200142 | 02-02-2026 |
8
|
-1.07% | 1.08% |
|
||
| 5300 |
OnePiece
5300
1PIECE
|
$0.000179 | $0.000903 | 21-08-2025 |
173
|
-80.21% | 405.21% |
|
34.209 Monedas Monitoreadas - Página 106 de 685