Cap Mercado $2.65T
-2.42%
Volumen 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
RefundCoin
5251
RFD
|
$0.00000155 | $0.000108 | 23-05-2023 |
1026
|
-98.56% | 6,863.77% |
|
||
| 5252 |
Soroosh Smart Ecosystem
5252
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
828
|
-99.59% | 24,169.11% |
|
||
| 5253 |
Taproot Exchange
5253
TAPROOT
|
$0.000895 | $0.068031 | 14-03-2024 |
730
|
-98.68% | 7,500.22% |
|
||
| 5254 |
AxonDAO Governance Token
5254
AXGT
|
$0.009754 | $0.930459 | 18-03-2024 |
726
|
-98.95% | 9,439.57% |
|
||
| 5255 |
Token Metrics AI
5255
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
443
|
-99.84% | 64,030.67% |
|
||
| 5256 |
Sway Social Protocol
5256
SWAY
|
$0.000511 | $0.269975 | 20-10-2021 |
1606
|
-99.81% | 52,731.50% |
|
||
| 5257 |
AI Meta Club
5257
AMC
|
$0.056122 | $4.89 | 16-03-2025 |
363
|
-98.85% | 8,615.40% |
|
||
| 5258 |
NeuroWeb
5258
NEURO
|
$0.004239 | $0.158781 | 18-12-2024 |
451
|
-97.33% | 3,645.45% |
|
||
| 5259 |
Leve Invest
5259
LEVE
|
$0.000344 | $0.005280 | 15-11-2022 |
1215
|
-93.49% | 1,435.02% |
|
||
| 5260 |
Sentre Protocol
5260
SNTR
|
$0.000673 | $0.055671 | 07-01-2022 |
1527
|
-98.79% | 8,174.25% |
|
||
| 5261 |
TridentDAO
5261
PSI
|
$0.010621 | $9.31 | 15-02-2023 |
1123
|
-99.89% | 87,542.20% |
|
||
| 5262 |
Bitcat
5262
BITCAT
|
$0.000096 | $0.007618 | 03-04-2024 |
710
|
-98.74% | 7,812.76% |
|
||
| 5263 |
Bitmex Token
5263
BMEX
|
$0.054278 | $1.2963 | 12-11-2022 |
1218
|
-95.81% | 2,288.30% |
|
||
| 5264 |
GenieCoin
5264
GNC
|
$0.419442 | $14.93 | 20-11-2023 |
845
|
-97.19% | 3,458.96% |
|
||
| 5265 |
HBC
5265
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
198
|
-67.28% | 205.62% |
|
||
| 5266 |
Tari
5266
WXTM
|
$0.000802 | $0.007741 | 29-10-2025 |
136
|
-89.64% | 865.46% |
|
||
| 5267 |
Concilium Blockchain Ecosystem
5267
CONCILIUM
|
$0.684061 | $4.33 | 16-10-2025 |
149
|
-84.19% | 532.70% |
|
||
| 5268 |
WingRiders
5268
WRT
|
$0.006392 | $0.641158 | 16-07-2022 |
1337
|
-99.00% | 9,930.01% |
|
||
| 5269 |
DefiTuna
5269
TUNA
|
$0.018529 | $0.165322 | 16-09-2025 |
179
|
-88.79% | 792.22% |
|
||
| 5270 |
BOB
5270
BOB
|
$0.107623 | $1.95 | 16-12-2024 |
453
|
-94.49% | 1,713.91% |
|
||
| 5271 |
AI Network
5271
AIN
|
$0.010846 | $0.737065 | 16-11-2021 |
1579
|
-98.53% | 6,695.95% |
|
||
| 5272 |
XRUN
5272
XRUN
|
$0.047912 | $0.904893 | 27-04-2022 |
1417
|
-94.71% | 1,788.65% |
|
||
| 5273 |
Zeusshield
5273
ZSC
|
$0.000113 | $0.085918 | 05-01-2018 |
2990
|
-99.87% | 76,197.87% |
|
||
| 5274 |
PVC Meta
5274
PVC
|
$0.004970 | $13.74 | 12-07-2023 |
976
|
-99.96% | 276,287.10% |
|
||
| 5275 |
NuLink
5275
NLK
|
$0.000088 | $0.069349 | 04-06-2024 |
648
|
-99.87% | 78,494.92% |
|
||
| 5276 |
SNPIT TOKEN
5276
SNPT
|
$0.003039 | $0.020102 | 01-11-2025 |
133
|
-84.88% | 561.43% |
|
||
| 5277 |
MEDIEUS
5277
MDUS
|
$0.000365 | $0.111730 | 27-05-2024 |
656
|
-99.67% | 30,510.24% |
|
||
| 5278 |
MXS Games
5278
XSEED
|
$0.000012 | $0.000331 | 23-01-2025 |
415
|
-96.38% | 2,659.86% |
|
||
| 5279 |
AMARA
5279
AMARA
|
$0.000389 | $0.004406 | 12-02-2026 |
30
|
-91.16% | 1,031.67% |
|
||
| 5280 |
STAX Token
5280
STAX
|
$0.000869 | $0.078854 | 22-09-2025 |
173
|
-98.90% | 8,973.87% |
|
||
| 5281 |
smolecoin
5281
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
722
|
-92.86% | 1,300.33% |
|
||
| 5282 |
DoctorX
5282
DRX
|
$0.00000024 | $0.000060 | 19-12-2024 |
450
|
-99.60% | 24,943.37% |
|
||
| 5283 |
XREATORS
5283
ORT
|
$0.000155 | $0.409883 | 17-07-2022 |
1336
|
-99.96% | 263,641.51% |
|
||
| 5284 |
WebKey DAO
5284
WKEYDAO
|
$0.170233 | $64.20 | 04-04-2025 |
344
|
-99.73% | 37,614.77% |
|
||
| 5285 |
NAWS.AI
5285
NAWS
|
$0.000378 | $0.005975 | 09-10-2025 |
156
|
-93.68% | 1,482.67% |
|
||
| 5286 |
Majo
5286
MAJO
|
$0.004122 | $0.335283 | 05-12-2023 |
830
|
-98.77% | 8,034.50% |
|
||
| 5287 |
EVERY GAME
5287
EGAME
|
$0.00000618 | $0.023480 | 27-11-2021 |
1568
|
-99.97% | 379,780.97% |
|
||
| 5288 |
TokenClub
5288
TCT
|
$0.000539 | $0.117710 | 09-05-2021 |
1770
|
-99.54% | 21,746.11% |
|
||
| 5289 |
Hasaki
5289
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1043
|
-99.10% | 10,962.90% |
|
||
| 5290 |
AINN
5290
AINN
|
$0.006053 | $2.89 | 22-02-2024 |
751
|
-99.79% | 47,603.07% |
|
||
| 5291 |
GOATS
5291
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
463
|
-99.03% | 10,184.00% |
|
||
| 5292 |
$HYPERSKIDS
5292
HYPERSKIDS
|
$0.000089 | $0.020693 | 11-04-2025 |
337
|
-99.57% | 23,064.86% |
|
||
| 5293 |
Hiver
5293
HIT
|
$0.006319 | $11.69 | 17-12-2024 |
452
|
-99.95% | 184,958.34% |
|
||
| 5294 |
Mobius
5294
MOBI
|
$0.001922 | $1.87 | 23-09-2020 |
1998
|
-99.90% | 97,107.27% |
|
||
| 5295 |
GPStarter
5295
GPST
|
$1.4562 | $3.42 | 03-03-2026 |
11
|
-57.47% | 135.10% |
|
||
| 5296 |
TosDis
5296
DIS
|
$0.717819 | $254.03 | 06-02-2021 |
1862
|
-99.72% | 35,289.73% |
|
||
| 5297 |
AIRian
5297
AIR
|
$0.013220 | $0.115381 | 12-08-2024 |
579
|
-88.54% | 772.78% |
|
||
| 5298 |
Alterverse
5298
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
426
|
-97.07% | 3,315.69% |
|
||
| 5299 |
MuxyAI
5299
MAI
|
$0.000021 | $0.007506 | 08-06-2025 |
279
|
-99.72% | 35,936.67% |
|
||
| 5300 |
JackPool.finance
5300
JFI
|
$6.42 | $1,053.07 | 07-09-2020 |
2014
|
-99.39% | 16,300.01% |
|
34.340 Monedas Monitoreadas - Página 106 de 687