Cap Mercado $3.20T
1%
Volumen 24h $222.11B
3.8%
BTC % 54.73%
0.49%
ETH % 11.14%
-1.97%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Nuklai
5251
NAI
|
$0.000370 | $0.063705 | 19-04-2024 |
606
|
-99.42% | 17,119.76% |
|
||
| 5252 |
Metronome
5252
MET
|
$0.469094 | $10.36 | 23-11-2021 |
1484
|
-95.47% | 2,108.38% |
|
||
| 5253 |
Bitball Treasure
5253
BTRS
|
$0.017994 | $38,404.21 | 14-11-2020 |
1858
|
-100.00% | 213,431,421.92% |
|
||
| 5254 |
Netswap
5254
NETT
|
$0.016887 | $7.21 | 09-02-2022 |
1406
|
-99.77% | 42,610.02% |
|
||
| 5255 |
Degods
5255
DEGOD
|
$0.000390 | $0.005756 | 01-12-2024 |
380
|
-93.23% | 1,377.13% |
|
||
| 5256 |
HashPack
5256
PACK
|
$0.007457 | $0.083883 | 06-12-2024 |
375
|
-91.11% | 1,024.93% |
|
||
| 5257 |
FurGPT
5257
FGPT
|
$0.000116 | $0.002411 | 28-10-2025 |
49
|
-95.19% | 1,980.07% |
|
||
| 5258 |
AsMatch
5258
ASM
|
$0.021381 | $2.29 | 22-05-2025 |
208
|
-99.07% | 10,622.42% |
|
||
| 5259 |
BeerBear
5259
BEERBEAR1
|
$0.000295 | $0.000597 | 16-10-2025 |
61
|
-50.58% | 102.36% |
|
||
| 5260 |
BasedBunny
5260
BUNNY
|
$0.000024 | $0.035892 | 26-04-2024 |
599
|
-99.93% | 151,157.96% |
|
||
| 5261 |
HoldCoin
5261
HOLD
|
$0.00000729 | $0.004218 | 26-01-2025 |
324
|
-99.83% | 57,745.15% |
|
||
| 5262 |
Squid Game (CTO)
5262
SQUID
|
$0.002904 | $0.034998 | 09-12-2024 |
372
|
-91.70% | 1,105.06% |
|
||
| 5263 |
Grizzly Honey
5263
GHNY
|
$0.027353 | $319.60 | 11-08-2022 |
1223
|
-99.99% | 1,168,339.11% |
|
||
| 5264 |
mfercoin
5264
$mfer
|
$0.002854 | $0.308522 | 30-03-2024 |
626
|
-99.07% | 10,709.82% |
|
||
| 5265 |
Merchant Moe
5265
MOE
|
$0.040900 | $0.509656 | 11-01-2024 |
705
|
-91.97% | 1,146.11% |
|
||
| 5266 |
ANTTIME
5266
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
131
|
-99.98% | 526,275.90% |
|
||
| 5267 |
AladdinDAO
5267
ALD
|
$0.024590 | $337.07 | 27-10-2025 |
50
|
-99.99% | 1,370,652.22% |
|
||
| 5268 |
Based Fartcoin
5268
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
333
|
-94.83% | 1,835.41% |
|
||
| 5269 |
Seal
5269
SEAL
|
$0.016509 | $1.50 | 30-08-2024 |
473
|
-98.90% | 9,008.26% |
|
||
| 5270 |
Origin Ether
5270
OETH
|
$2,912.67 | $4,882.02 | 24-08-2025 |
114
|
-40.34% | 67.61% |
|
||
| 5271 |
Domi Online
5271
DOMI
|
$0.001597 | $0.447191 | 01-02-2022 |
1414
|
-99.64% | 27,897.37% |
|
||
| 5272 |
Abel finance
5272
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1054
|
-98.61% | 7,081.09% |
|
||
| 5273 |
Crypto Snack
5273
SNACK
|
$0.001872 | $0.039655 | 30-05-2022 |
1296
|
-95.28% | 2,018.05% |
|
||
| 5274 |
Pepe Clanker
5274
PEPEC
|
$0.105902 | $1.1781 | 27-12-2024 |
354
|
-91.01% | 1,012.48% |
|
||
| 5275 |
NatronZ
5275
NCOIN
|
$0.069049 | $0.098222 | 13-10-2025 |
64
|
-29.70% | 42.25% |
|
||
| 5276 |
Abyss World
5276
AWT
|
$0.00000255 | $0.014637 | 30-06-2023 |
900
|
-99.98% | 572,999.41% |
|
||
| 5277 |
Angle Protocol
5277
EURA
|
$1.1751 | $1.1890 | 17-09-2025 |
90
|
-1.17% | 1.19% |
|
||
| 5278 |
CorgiAI
5278
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
653
|
-98.59% | 7,008.47% |
|
||
| 5279 |
RealEstate
5279
REALESTATE
|
$37.54 | $37.14 | 15-12-2025 |
1
|
1.08% | - |
|
||
| 5280 |
Meta Masters Guild Games
5280
MEMAGX
|
$0.000453 | $0.006689 | 09-05-2024 |
586
|
-93.23% | 1,376.72% |
|
||
| 5281 |
PEPPER
5281
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
89
|
-75.88% | 314.56% |
|
||
| 5282 |
Belgian Malinois
5282
BELG
|
$0.560055 | $4.69 | 08-10-2025 |
69
|
-88.06% | 737.20% |
|
||
| 5283 |
Tivo Token
5283
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
57
|
-24.47% | 32.40% |
|
||
| 5284 |
Taproot Exchange
5284
TAPROOT
|
$0.000148 | $0.068031 | 14-03-2024 |
642
|
-99.78% | 46,000.49% |
|
||
| 5285 |
INERY
5285
$INR
|
$0.001762 | $0.626996 | 29-09-2022 |
1174
|
-99.72% | 35,493.58% |
|
||
| 5286 |
sols
5286
SOLS
|
$0.015715 | $8.04 | 15-12-2023 |
732
|
-99.80% | 51,072.01% |
|
||
| 5287 |
SNPIT TOKEN
5287
SNPT
|
$0.007301 | $0.020102 | 01-11-2025 |
45
|
-63.68% | 175.33% |
|
||
| 5288 |
Wrapped Story
5288
WIP
|
$1.67 | $14.65 | 21-09-2025 |
86
|
-88.61% | 777.75% |
|
||
| 5289 |
Lifinity
5289
LFNTY
|
$0.959353 | $8.29 | 05-10-2022 |
1168
|
-88.42% | 763.79% |
|
||
| 5290 |
Mao
5290
MAO
|
$0.000030 | $0.027111 | 14-09-2024 |
458
|
-99.89% | 88,971.15% |
|
||
| 5291 |
SILVERNOVA
5291
SRN
|
$0.042771 | $0.056707 | 10-03-2025 |
281
|
-24.58% | 32.58% |
|
||
| 5292 |
Ready player one
5292
RP1
|
$2.30 | $2.27 | 15-12-2025 |
1
|
1.39% | - |
|
||
| 5293 |
EdgeSwap
5293
EGS
|
$0.000330 | $0.134530 | 11-04-2022 |
1345
|
-99.75% | 40,639.45% |
|
||
| 5294 |
nothing
5294
UNKOWN
|
$0.001717 | $0.201898 | 10-12-2024 |
371
|
-99.15% | 11,661.75% |
|
||
| 5295 |
Alpha Coin
5295
ALPHA
|
$0.000443 | $0.048975 | 21-07-2022 |
1244
|
-99.10% | 10,965.68% |
|
||
| 5296 |
Glo Dollar
5296
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
289
|
-8.70% | 9.53% |
|
||
| 5297 |
Marscoin
5297
MARS
|
$0.061106 | $2.50 | 16-02-2021 |
1764
|
-97.56% | 3,993.45% |
|
||
| 5298 |
Inverse Finance DOLA Stablecoin
5298
DOLA
|
$0.9911 | $1.1027 | 02-04-2022 |
1354
|
-10.12% | 11.25% |
|
||
| 5299 |
Stohn Coin
5299
SOH
|
$0.012498 | $0.117451 | 06-12-2023 |
741
|
-89.36% | 839.73% |
|
||
| 5300 |
ASTRA Protocol
5300
ASTRA
|
$0.000478 | $0.500410 | 23-02-2023 |
1027
|
-99.90% | 104,581.45% |
|
33.827 Monedas Monitoreadas - Página 106 de 677