Cap Mercado $3.39T
-1.12%
Volumen 24h $274.23B
8.73%
BTC % 54.18%
-0.4%
ETH % 11.44%
0.96%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
99Starz
5251
STZ
|
$0.010229 | $1.0052 | 19-12-2021 |
1480
|
-98.98% | 9,727.45% |
|
||
| 5252 |
Lootex
5252
LOOT
|
$0.000932 | $1.58 | 13-04-2022 |
1365
|
-99.94% | 169,853.61% |
|
||
| 5253 |
Navigate
5253
NVG8
|
$0.001390 | $0.071343 | 10-03-2025 |
303
|
-98.05% | 5,032.00% |
|
||
| 5254 |
HUNDRED
5254
HUNDRED
|
$0.000162 | $0.000182 | 29-12-2025 |
9
|
-11.14% | 12.54% |
|
||
| 5255 |
Mobius
5255
MOBI
|
$0.002525 | $1.87 | 23-09-2020 |
1932
|
-99.86% | 73,888.61% |
|
||
| 5256 |
FRGX Finance
5256
FRGX
|
$0.011407 | $0.353674 | 25-03-2024 |
653
|
-96.77% | 3,000.39% |
|
||
| 5257 |
TRAX
5257
TRAX
|
$0.000252 | $0.006704 | 06-12-2024 |
397
|
-96.24% | 2,558.16% |
|
||
| 5258 |
DOGEN
5258
DOGEN
|
$0.000038 | $0.004821 | 04-02-2025 |
337
|
-99.21% | 12,521.47% |
|
||
| 5259 |
Nostra
5259
NSTR
|
$0.029057 | $0.213060 | 13-06-2024 |
573
|
-86.36% | 633.25% |
|
||
| 5260 |
Bretts cat
5260
BALT
|
$0.000055 | $0.002491 | 27-06-2024 |
559
|
-97.81% | 4,463.76% |
|
||
| 5261 |
TFS Token
5261
TFS
|
$0.003442 | $0.007988 | 01-01-2023 |
1102
|
-56.91% | 132.06% |
|
||
| 5262 |
WAGMI
5262
WAGMICTO69421
|
$0.000901 | $0.001861 | 12-10-2025 |
87
|
-51.59% | 106.55% |
|
||
| 5263 |
Abel finance
5263
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1076
|
-98.61% | 7,086.49% |
|
||
| 5264 |
Thunder Brawl
5264
THB
|
$0.027085 | $0.787854 | 01-09-2022 |
1224
|
-96.56% | 2,808.80% |
|
||
| 5265 |
Lybra Finance
5265
LBR
|
$0.007486 | $4.64 | 29-05-2023 |
954
|
-99.84% | 61,820.60% |
|
||
| 5266 |
LiNEAR Protocol
5266
LNR
|
$0.000563 | $0.094068 | 28-03-2024 |
650
|
-99.40% | 16,610.37% |
|
||
| 5267 |
Great Bounty Dealer
5267
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1528
|
-99.10% | 11,006.51% |
|
||
| 5268 |
Sketch Coin
5268
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1074
|
-97.61% | 4,083.14% |
|
||
| 5269 |
Industrial
5269
INDUSTRIAL
|
$56.05 | $56.29 | 06-01-2026 |
1
|
-0.43% | 0.43% |
|
||
| 5270 |
Tari
5270
WXTM
|
$0.002049 | $0.007741 | 29-10-2025 |
70
|
-73.54% | 277.88% |
|
||
| 5271 |
NFT-MAKER
5271
NMKR
|
$0.000164 | $0.130314 | 10-03-2024 |
668
|
-99.87% | 79,164.47% |
|
||
| 5272 |
Meta Masters Guild Games
5272
MEMAGX
|
$0.000484 | $0.006689 | 09-05-2024 |
608
|
-92.77% | 1,282.94% |
|
||
| 5273 |
Reflect
5273
RFL
|
$0.029235 | $1.55 | 02-01-2025 |
370
|
-98.12% | 5,212.94% |
|
||
| 5274 |
JUNO
5274
JUNO
|
$0.039620 | $45.89 | 04-03-2022 |
1405
|
-99.91% | 115,726.93% |
|
||
| 5275 |
Modulr
5275
EMDR
|
$3.58 | $64.18 | 12-09-2025 |
117
|
-94.43% | 1,693.95% |
|
||
| 5276 |
smolecoin
5276
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
656
|
-88.50% | 769.90% |
|
||
| 5277 |
FOGNET
5277
FOG
|
$0.015189 | $2.12 | 18-09-2023 |
842
|
-99.28% | 13,877.54% |
|
||
| 5278 |
Mellion Coin
5278
MEC
|
$10.61 | $23.89 | 16-12-2025 |
22
|
-55.58% | 125.10% |
|
||
| 5279 |
GOATS
5279
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
397
|
-98.00% | 4,909.98% |
|
||
| 5280 |
Shield
5280
BASEDSHIELD1
|
$0.000062 | $0.001736 | 25-10-2025 |
74
|
-96.43% | 2,699.40% |
|
||
| 5281 |
Thales
5281
THALES
|
$0.267181 | $3.17 | 16-09-2021 |
1574
|
-91.57% | 1,086.82% |
|
||
| 5282 |
Ready player one
5282
RP1
|
$2.70 | $2.70 | 06-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5283 |
NeuroWeb
5283
NEURO
|
$0.009549 | $0.158781 | 18-12-2024 |
385
|
-93.99% | 1,562.76% |
|
||
| 5284 |
Dragon Mainland Shards
5284
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1502
|
-100.00% | 10,939,365.96% |
|
||
| 5285 |
USDC.a Bridged ART20
5285
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
103
|
-0.78% | 0.79% |
|
||
| 5286 |
Artem Coin
5286
ARTEM
|
$0.001413 | $0.067965 | 12-01-2022 |
1456
|
-97.92% | 4,709.60% |
|
||
| 5287 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5287
UBE
|
$0.000905 | $0.011748 | 04-12-2024 |
399
|
-92.30% | 1,198.84% |
|
||
| 5288 |
FISH N CHIPS
5288
CHIPPY
|
$0.000994 | $0.007823 | 22-07-2024 |
534
|
-87.29% | 687.08% |
|
||
| 5289 |
ScamFari token
5289
SCM
|
$0.00000426 | $0.033830 | 01-09-2023 |
859
|
-99.99% | 793,466.04% |
|
||
| 5290 |
sols
5290
SOLS
|
$0.015256 | $8.04 | 15-12-2023 |
754
|
-99.81% | 52,610.56% |
|
||
| 5291 |
Bitcoin Cash on Base
5291
BCHB
|
$0.007037 | $0.090301 | 04-08-2024 |
521
|
-92.21% | 1,183.25% |
|
||
| 5292 |
Oxchange Finance
5292
OC
|
$0.204591 | $1.0295 | 22-06-2025 |
199
|
-80.13% | 403.22% |
|
||
| 5293 |
Koii
5293
KOII
|
$0.000202 | $0.011302 | 15-01-2025 |
357
|
-98.22% | 5,507.72% |
|
||
| 5294 |
Friend3
5294
F3
|
$0.001230 | $0.092020 | 22-12-2023 |
747
|
-98.66% | 7,383.24% |
|
||
| 5295 |
INVITE Token
5295
INVITE
|
$0.001947 | $0.012557 | 22-08-2024 |
503
|
-84.50% | 545.07% |
|
||
| 5296 |
MicroVisionChain
5296
SPACE
|
$0.083184 | $37.38 | 20-02-2024 |
687
|
-99.78% | 44,832.50% |
|
||
| 5297 |
Atoshi
5297
ATOS
|
$0.047976 | $0.701660 | 24-04-2025 |
258
|
-93.16% | 1,362.53% |
|
||
| 5298 |
XREATORS
5298
ORT
|
$0.000560 | $0.409883 | 17-07-2022 |
1270
|
-99.86% | 73,153.10% |
|
||
| 5299 |
CATZILLA
5299
CATZILLA
|
$0.000198 | $0.001401 | 14-10-2025 |
85
|
-85.84% | 606.22% |
|
||
| 5300 |
Glo Dollar
5300
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
311
|
-8.78% | 9.62% |
|
33.905 Monedas Monitoreadas - Página 106 de 679