Cap Mercado $2.86T
-6.9%
Volumen 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UGO Token
5251
UGO
|
$0.187816 | $0.283037 | 07-11-2025 |
86
|
-33.64% | 50.70% |
|
||
| 5252 |
STORAGENT
5252
STORAGENT
|
$0.00000779 | $0.002716 | 11-01-2025 |
386
|
-99.71% | 34,758.67% |
|
||
| 5253 |
River PTS
5253
RIVERPTS
|
$0.007033 | $0.046688 | 30-10-2025 |
94
|
-84.94% | 563.85% |
|
||
| 5254 |
Petunia
5254
PETUNIA
|
$0.000025 | $0.005228 | 20-05-2025 |
257
|
-99.53% | 20,975.60% |
|
||
| 5255 |
Vera Defi
5255
VERA
|
$0.000090 | $0.671837 | 12-11-2021 |
1542
|
-99.99% | 747,224.20% |
|
||
| 5256 |
AInalyst
5256
AIN
|
$0.000173 | $0.003021 | 28-10-2025 |
96
|
-94.28% | 1,649.50% |
|
||
| 5257 |
TURBO BOME
5257
TURBO
|
$0.026331 | $16,613.25 | 15-06-2025 |
231
|
-100.00% | 63,094,847.30% |
|
||
| 5258 |
Moongate
5258
MGT
|
$0.000147 | $0.069179 | 28-11-2024 |
430
|
-99.79% | 46,997.87% |
|
||
| 5259 |
NuLink
5259
NLK
|
$0.000155 | $0.069349 | 04-06-2024 |
607
|
-99.78% | 44,776.80% |
|
||
| 5260 |
MuziKoin
5260
MZK
|
$0.001968 | $0.036925 | 07-05-2024 |
635
|
-94.67% | 1,776.53% |
|
||
| 5261 |
CryptoBlades Kingdoms
5261
KING
|
$0.000032 | $0.950049 | 03-10-2021 |
1582
|
-100.00% | 2,928,262.42% |
|
||
| 5262 |
Glo Dollar
5262
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
336
|
-8.70% | 9.53% |
|
||
| 5263 |
UBIT
5263
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
549
|
-99.89% | 89,964.40% |
|
||
| 5264 |
KingdomX
5264
KT
|
$0.000866 | $0.071997 | 11-02-2022 |
1451
|
-98.80% | 8,215.11% |
|
||
| 5265 |
Aion
5265
AION
|
$0.000313 | $11.51 | 07-01-2018 |
2947
|
-100.00% | 3,680,799.30% |
|
||
| 5266 |
Aura Network
5266
AURA
|
$0.001486 | $0.217759 | 08-08-2022 |
1273
|
-99.32% | 14,552.02% |
|
||
| 5267 |
XENO Governance
5267
GXE
|
$0.000469 | $0.227426 | 09-02-2023 |
1088
|
-99.79% | 48,358.05% |
|
||
| 5268 |
Health & Wealth
5268
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
255
|
-69.83% | 231.45% |
|
||
| 5269 |
Web3Shot
5269
W3S
|
$0.000499 | $1.0235 | 22-09-2024 |
497
|
-99.95% | 205,141.44% |
|
||
| 5270 |
Matrix Layer Protocol
5270
MLP
|
$0.000487 | $0.075521 | 31-12-2024 |
397
|
-99.36% | 15,421.08% |
|
||
| 5271 |
Alien Base
5271
ALB
|
$0.010411 | $1.0407 | 21-07-2024 |
560
|
-99.00% | 9,896.14% |
|
||
| 5272 |
YouCoin Metaverse (new)
5272
UCON
|
$3.21 | $85.70 | 16-04-2023 |
1022
|
-96.25% | 2,570.02% |
|
||
| 5273 |
Vasco da Gama Fan Token
5273
VASCO
|
$0.030656 | $1.0384 | 31-01-2025 |
366
|
-97.05% | 3,287.17% |
|
||
| 5274 |
Tell A Tale
5274
TAT
|
$0.000303 | $0.006122 | 24-03-2025 |
314
|
-95.05% | 1,919.39% |
|
||
| 5275 |
Ethscriptions
5275
ETHS
|
$0.061813 | $9.69 | 26-02-2024 |
706
|
-99.36% | 15,575.27% |
|
||
| 5276 |
Smartholdem
5276
STH
|
$0.001491 | $0.004674 | 01-08-2024 |
549
|
-68.09% | 213.42% |
|
||
| 5277 |
Mobipad
5277
MBP
|
$0.022884 | $0.9994 | 10-07-2022 |
1302
|
-97.71% | 4,267.02% |
|
||
| 5278 |
CelebrityCoinV2
5278
CCV2
|
$0.027878 | $2.40 | 25-07-2023 |
922
|
-98.84% | 8,493.69% |
|
||
| 5279 |
xx network
5279
XX
|
$0.010572 | $0.770015 | 05-08-2022 |
1276
|
-98.63% | 7,183.85% |
|
||
| 5280 |
Based Turbo
5280
TURBO
|
$0.00000255 | $0.000277 | 22-12-2024 |
406
|
-99.08% | 10,776.89% |
|
||
| 5281 |
MAI / miMatic
5281
MIMATIC
|
$1.0027 | $1.79 | 16-11-2021 |
1538
|
-44.09% | 78.85% |
|
||
| 5282 |
DOLA Borrowing Right
5282
DBR
|
$0.050043 | $0.209068 | 08-12-2024 |
420
|
-76.06% | 317.78% |
|
||
| 5283 |
Smart energy pay
5283
SEP
|
$0.014925 | $0.053428 | 02-01-2026 |
30
|
-72.07% | 257.98% |
|
||
| 5284 |
Probinex
5284
PBX
|
$0.006183 | $0.253961 | 31-10-2023 |
824
|
-97.57% | 4,007.64% |
|
||
| 5285 |
CryoDAO
5285
CRYO
|
$0.219077 | $6.39 | 04-01-2025 |
393
|
-96.57% | 2,818.74% |
|
||
| 5286 |
Hebeto
5286
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
981
|
-100.00% | 69,910,792.55% |
|
||
| 5287 |
OSK
5287
OSK
|
$0.975129 | $30.06 | 09-07-2022 |
1303
|
-96.76% | 2,982.86% |
|
||
| 5288 |
FOGNET
5288
FOG
|
$0.013949 | $2.12 | 18-09-2023 |
867
|
-99.34% | 15,120.00% |
|
||
| 5289 |
EasyCake
5289
MCAKE
|
$0.011595 | $4.95 | 19-10-2024 |
470
|
-99.77% | 42,581.20% |
|
||
| 5290 |
Vendetta
5290
VDT
|
$0.000864 | $0.401802 | 26-03-2024 |
677
|
-99.78% | 46,407.33% |
|
||
| 5291 |
GIOVE
5291
GIOVE
|
$0.616696 | $36.70 | 23-07-2024 |
558
|
-98.32% | 5,850.74% |
|
||
| 5292 |
FIST
5292
FIST
|
$0.000361 | $0.004958 | 28-10-2025 |
96
|
-92.71% | 1,272.34% |
|
||
| 5293 |
STON.fi
5293
STON
|
$0.439217 | $32.40 | 11-04-2024 |
661
|
-98.64% | 7,277.33% |
|
||
| 5294 |
Tracer
5294
TRCR
|
$0.001175 | $0.013715 | 08-12-2025 |
55
|
-91.43% | 1,067.47% |
|
||
| 5295 |
BankSocial
5295
BSL
|
$0.000652 | $0.005743 | 22-11-2021 |
1532
|
-88.64% | 780.60% |
|
||
| 5296 |
Based Fartcoin
5296
FARTCOIN
|
$0.000014 | $0.000770 | 17-01-2025 |
380
|
-98.18% | 5,386.29% |
|
||
| 5297 |
Crypto Sustainable Token
5297
CST
|
$467.25 | $991.89 | 12-11-2025 |
81
|
-52.89% | 112.28% |
|
||
| 5298 |
CRYN
5298
CRYN
|
$0.510315 | $25,949.45 | 13-04-2023 |
1025
|
-100.00% | 5,084,891.27% |
|
||
| 5299 |
Symmio
5299
SYMM
|
$0.008714 | $0.053369 | 14-05-2025 |
263
|
-83.67% | 512.46% |
|
||
| 5300 |
Qitchain Network
5300
QTC
|
$0.020588 | $25.72 | 08-02-2022 |
1454
|
-99.92% | 124,809.73% |
|
34.180 Monedas Monitoreadas - Página 106 de 684