Cap Mercado $2.51T
1.23%
Volumen 24h $173.96B
43.08%
BTC % 53.62%
-0.2%
ETH % 9.91%
2.32%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
NOOT (BRC-20)
5251
NOOT
|
$0.000307 | $0.004660 | 15-04-2024 |
714
|
-93.40% | 1,415.92% |
|
||
| 5252 |
RED
5252
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
167
|
-99.98% | 437,935.71% |
|
||
| 5253 |
Tipcoin
5253
TIP
|
$0.00000309 | $0.001169 | 17-10-2023 |
895
|
-99.74% | 37,792.05% |
|
||
| 5254 |
Operon Origins
5254
ORO
|
$0.000883 | $61.37 | 03-12-2021 |
1578
|
-100.00% | 6,952,773.99% |
|
||
| 5255 |
SUPE
5255
SUPE
|
$0.003278 | $30.81 | 07-04-2022 |
1453
|
-99.99% | 940,003.97% |
|
||
| 5256 |
Oxchange Finance
5256
OC
|
$0.133813 | $1.0295 | 22-06-2025 |
281
|
-87.00% | 669.39% |
|
||
| 5257 |
Colend
5257
CLND
|
$0.045622 | $0.242485 | 25-06-2025 |
278
|
-81.19% | 431.51% |
|
||
| 5258 |
Friend3
5258
F3
|
$0.000250 | $0.092020 | 22-12-2023 |
829
|
-99.73% | 36,768.41% |
|
||
| 5259 |
Hello Kitty
5259
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
278
|
-99.26% | 13,485.59% |
|
||
| 5260 |
Mountain Protocol
5260
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
721
|
-9.11% | 10.02% |
|
||
| 5261 |
handleFOREX
5261
FOREX
|
$0.000897 | $1.1524 | 18-12-2021 |
1563
|
-99.92% | 128,385.57% |
|
||
| 5262 |
NAWS.AI
5262
NAWS
|
$0.000494 | $0.005975 | 09-10-2025 |
172
|
-91.73% | 1,109.48% |
|
||
| 5263 |
INVITE Token
5263
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
585
|
-96.31% | 2,613.21% |
|
||
| 5264 |
Crown Token
5264
CROWN
|
$0.730149 | $2.20 | 02-03-2026 |
28
|
-66.82% | 201.39% |
|
||
| 5265 |
Matrix Layer Protocol
5265
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
454
|
-99.81% | 52,487.25% |
|
||
| 5266 |
STAX Token
5266
STAX
|
$0.000754 | $0.078854 | 22-09-2025 |
189
|
-99.04% | 10,351.49% |
|
||
| 5267 |
Dork Lord
5267
DORKY
|
$0.005608 | $0.143806 | 09-11-2024 |
506
|
-96.10% | 2,464.18% |
|
||
| 5268 |
Best Patent
5268
BPT
|
$0.001422 | $0.259564 | 31-12-2024 |
454
|
-99.45% | 18,152.44% |
|
||
| 5269 |
Abster
5269
ABSTER
|
$0.002271 | $0.031604 | 18-09-2025 |
193
|
-92.81% | 1,291.61% |
|
||
| 5270 |
GOATS
5270
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
479
|
-99.06% | 10,487.78% |
|
||
| 5271 |
White Eagle
5271
WEGL
|
$23.44 | $58.84 | 26-03-2026 |
4
|
-60.17% | 151.06% |
|
||
| 5272 |
Hydro Protocol
5272
HDRO
|
$0.001283 | $0.070861 | 06-01-2025 |
448
|
-98.19% | 5,423.69% |
|
||
| 5273 |
Index Cooperative
5273
INDEX
|
$0.256835 | $133.14 | 16-11-2021 |
1595
|
-99.81% | 51,737.09% |
|
||
| 5274 |
TRALA
5274
TRALA
|
$0.000396 | $0.175777 | 17-03-2025 |
378
|
-99.77% | 44,315.57% |
|
||
| 5275 |
Baby World Liberty Financial
5275
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
211
|
-90.87% | 994.95% |
|
||
| 5276 |
Weave6
5276
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
751
|
-99.89% | 92,062.14% |
|
||
| 5277 |
Hiver
5277
HIT
|
$0.006317 | $11.69 | 17-12-2024 |
468
|
-99.95% | 185,026.48% |
|
||
| 5278 |
Meridian
5278
MRDN
|
$0.004547 | $0.172793 | 27-10-2025 |
154
|
-97.37% | 3,700.19% |
|
||
| 5279 |
DOLA Borrowing Right
5279
DBR
|
$0.037055 | $0.209068 | 08-12-2024 |
477
|
-82.28% | 464.21% |
|
||
| 5280 |
SNPIT TOKEN
5280
SNPT
|
$0.002436 | $0.020102 | 01-11-2025 |
149
|
-87.88% | 725.25% |
|
||
| 5281 |
Majo
5281
MAJO
|
$0.006573 | $0.335283 | 05-12-2023 |
846
|
-98.04% | 5,001.00% |
|
||
| 5282 |
Versus-X
5282
VSX
|
$0.005263 | $0.252029 | 05-04-2024 |
724
|
-97.91% | 4,688.48% |
|
||
| 5283 |
TridentDAO
5283
PSI
|
$0.009794 | $9.31 | 15-02-2023 |
1139
|
-99.89% | 94,939.19% |
|
||
| 5284 |
GameOnForge
5284
GO4
|
$0.190057 | $1.1051 | 20-06-2025 |
283
|
-82.80% | 481.47% |
|
||
| 5285 |
AI Meta Club
5285
AMC
|
$0.099179 | $4.89 | 16-03-2025 |
379
|
-97.97% | 4,831.72% |
|
||
| 5286 |
STIX
5286
STIX
|
$0.00000613 | $0.001882 | 16-12-2024 |
469
|
-99.67% | 30,601.39% |
|
||
| 5287 |
NeuroWeb
5287
NEURO
|
$0.003140 | $0.158781 | 18-12-2024 |
467
|
-98.02% | 4,957.24% |
|
||
| 5288 |
UNION Protocol Governance Token
5288
UNN
|
$0.000110 | $0.125905 | 20-03-2021 |
1836
|
-99.91% | 114,870.55% |
|
||
| 5289 |
Qubitcoin (superquantum.ioqubitcoin)
5289
QTC
|
$0.329073 | $7.47 | 08-08-2025 |
234
|
-95.59% | 2,168.94% |
|
||
| 5290 |
DPIN
5290
DPN
|
$2.02 | $9.38 | 23-11-2025 |
127
|
-78.46% | 364.30% |
|
||
| 5291 |
ScamFari token
5291
SCM
|
$0.00000308 | $0.033830 | 01-09-2023 |
941
|
-99.99% | 1,099,695.84% |
|
||
| 5292 |
Lootex
5292
LOOT
|
$0.000758 | $1.58 | 13-04-2022 |
1447
|
-99.95% | 208,829.73% |
|
||
| 5293 |
Sway Social Protocol
5293
SWAY
|
$0.000533 | $0.269975 | 20-10-2021 |
1622
|
-99.80% | 50,584.73% |
|
||
| 5294 |
HOMSTOKEN
5294
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
347
|
-99.65% | 28,380.80% |
|
||
| 5295 |
Sourceless
5295
STR
|
$0.008494 | $0.205079 | 12-06-2023 |
1022
|
-95.86% | 2,314.51% |
|
||
| 5296 |
ASTRA Protocol
5296
ASTRA
|
$0.000250 | $0.500410 | 23-02-2023 |
1131
|
-99.95% | 200,266.68% |
|
||
| 5297 |
HNB Protocol
5297
HNB
|
$0.000233 | $0.038922 | 03-10-2022 |
1274
|
-99.40% | 16,596.41% |
|
||
| 5298 |
Analysoor
5298
ZERO
|
$0.047930 | $3.13 | 26-12-2023 |
825
|
-98.47% | 6,434.37% |
|
||
| 5299 |
JackPool.finance
5299
JFI
|
$6.28 | $1,053.07 | 07-09-2020 |
2030
|
-99.40% | 16,668.37% |
|
||
| 5300 |
OPEN Ticketing Ecosystem
5300
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
484
|
-94.33% | 1,663.28% |
|
34.439 Monedas Monitoreadas - Página 106 de 689