Cap Mercado $3.38T
0.96%
Volumen 24h $185.51B
23.26%
BTC % 54.68%
0.16%
ETH % 11.3%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
CAD Coin
5251
CADC
|
$0.732559 | $2.37 | 15-04-2022 |
1361
|
-69.08% | 223.46% |
|
||
| 5252 |
MAP Network
5252
MAP
|
$0.025529 | $0.092938 | 28-10-2025 |
69
|
-72.53% | 264.06% |
|
||
| 5253 |
Koii
5253
KOII
|
$0.000207 | $0.011302 | 15-01-2025 |
355
|
-98.17% | 5,372.76% |
|
||
| 5254 |
PEPECOIN
5254
PEP
|
$0.000069 | $0.003835 | 29-09-2025 |
98
|
-98.20% | 5,463.58% |
|
||
| 5255 |
XREATORS
5255
ORT
|
$0.000730 | $0.409883 | 17-07-2022 |
1268
|
-99.82% | 56,019.42% |
|
||
| 5256 |
Bloxwap
5256
BLOXWAP
|
$0.000122 | $0.001896 | 21-10-2025 |
76
|
-93.57% | 1,454.54% |
|
||
| 5257 |
ASSDAQ
5257
ASSDAQ
|
$0.000950 | $0.009665 | 05-08-2025 |
153
|
-90.17% | 917.80% |
|
||
| 5258 |
FOMO
5258
JUSTFOMO1
|
$0.002075 | $0.012094 | 12-09-2025 |
115
|
-82.85% | 482.93% |
|
||
| 5259 |
VMS Classic
5259
VMC
|
$0.349828 | $2,461.74 | 24-10-2025 |
73
|
-99.99% | 703,598.71% |
|
||
| 5260 |
Meta Masters Guild Games
5260
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
606
|
-92.81% | 1,291.51% |
|
||
| 5261 |
CATZILLA
5261
CATZILLA
|
$0.000221 | $0.001401 | 14-10-2025 |
83
|
-84.25% | 534.97% |
|
||
| 5262 |
PRIMAL
5262
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1061
|
-99.91% | 110,737.21% |
|
||
| 5263 |
Weave6
5263
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
667
|
-99.89% | 90,727.26% |
|
||
| 5264 |
Boomer
5264
BOOMER
|
$0.000952 | $0.047870 | 06-05-2024 |
609
|
-98.01% | 4,926.76% |
|
||
| 5265 |
AID
5265
AID
|
$5.84 | $10.56 | 05-12-2025 |
31
|
-44.71% | 80.86% |
|
||
| 5266 |
ESG
5266
ESG
|
$0.020235 | $1.88 | 19-04-2022 |
1357
|
-98.93% | 9,212.71% |
|
||
| 5267 |
DRESSdio
5267
DRESS
|
$0.009953 | $0.144893 | 01-10-2025 |
96
|
-93.13% | 1,355.77% |
|
||
| 5268 |
Mao
5268
MAO
|
$0.000039 | $0.027111 | 14-09-2024 |
478
|
-99.86% | 68,950.45% |
|
||
| 5269 |
Hasaki
5269
HAHA
|
$0.00000247 | $0.000176 | 06-05-2023 |
975
|
-98.59% | 7,005.15% |
|
||
| 5270 |
QiSwap
5270
QISW
|
$0.001963 | $2.09 | 19-02-2021 |
1781
|
-99.91% | 106,445.80% |
|
||
| 5271 |
LIQ Protocol
5271
LIQ
|
$0.000493 | $4.50 | 09-09-2021 |
1579
|
-99.99% | 913,623.80% |
|
||
| 5272 |
PinEye
5272
PinEye
|
$0.000038 | $0.037422 | 27-01-2025 |
343
|
-99.90% | 97,959.52% |
|
||
| 5273 |
UNCOMMON•GOODS
5273
UNCOMMONGOODS
|
$0.014867 | $1.88 | 05-06-2024 |
579
|
-99.21% | 12,525.18% |
|
||
| 5274 |
Crypto Snack
5274
SNACK
|
$0.001736 | $0.039655 | 30-05-2022 |
1316
|
-95.62% | 2,184.61% |
|
||
| 5275 |
ScamFari token
5275
SCM
|
$0.00000428 | $0.033830 | 01-09-2023 |
857
|
-99.99% | 789,576.01% |
|
||
| 5276 |
sols
5276
SOLS
|
$0.014580 | $8.04 | 15-12-2023 |
752
|
-99.82% | 55,056.54% |
|
||
| 5277 |
FAST
5277
FAST
|
$0.002698 | $0.204267 | 28-06-2024 |
556
|
-98.68% | 7,470.76% |
|
||
| 5278 |
Netswap
5278
NETT
|
$0.016823 | $7.21 | 09-02-2022 |
1426
|
-99.77% | 42,771.12% |
|
||
| 5279 |
RefundCoin
5279
RFD
|
$0.00000227 | $0.000108 | 23-05-2023 |
958
|
-97.89% | 4,648.86% |
|
||
| 5280 |
Friend.tech
5280
FRIEND
|
$0.039865 | $3.06 | 05-05-2024 |
610
|
-98.70% | 7,569.22% |
|
||
| 5281 |
OMNIA Protocol
5281
OMNIA
|
$0.012891 | $1.80 | 15-10-2024 |
447
|
-99.28% | 13,834.16% |
|
||
| 5282 |
Nova
5282
NOVAINAI1
|
$12,549.87 | $18,535.52 | 11-11-2025 |
55
|
-32.29% | 47.69% |
|
||
| 5283 |
NFT-MAKER
5283
NMKR
|
$0.000155 | $0.130314 | 10-03-2024 |
666
|
-99.88% | 83,778.17% |
|
||
| 5284 |
Meson Network
5284
MSN
|
$0.005253 | $4.26 | 29-04-2024 |
616
|
-99.88% | 80,939.07% |
|
||
| 5285 |
Advanced Mortgage & Reserve
5285
AMR
|
$0.000548 | $0.653322 | 11-06-2025 |
208
|
-99.92% | 119,026.06% |
|
||
| 5286 |
DebtCoin
5286
DEBT
|
$0.000203 | $0.031609 | 29-07-2025 |
160
|
-99.36% | 15,439.40% |
|
||
| 5287 |
NOOT (BRC-20)
5287
NOOT
|
$0.000165 | $0.004660 | 15-04-2024 |
630
|
-96.47% | 2,731.72% |
|
||
| 5288 |
smolecoin
5288
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
654
|
-88.80% | 792.47% |
|
||
| 5289 |
Rubidium
5289
RBD
|
$0.039284 | $0.133789 | 05-03-2022 |
1402
|
-70.64% | 240.57% |
|
||
| 5290 |
Token Metrics AI
5290
TMAI
|
$0.000113 | $0.008535 | 26-12-2024 |
375
|
-98.68% | 7,481.31% |
|
||
| 5291 |
GGEBI
5291
GGB
|
$0.006796 | $0.211724 | 16-09-2024 |
476
|
-96.79% | 3,015.55% |
|
||
| 5292 |
Based Apex Token
5292
BAP3X
|
$0.048808 | $0.048656 | 04-01-2026 |
1
|
0.31% | - |
|
||
| 5293 |
Teleport System Token
5293
TST
|
$0.000213 | $0.082370 | 27-06-2024 |
557
|
-99.74% | 38,561.14% |
|
||
| 5294 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5294
UBE
|
$0.000868 | $0.011748 | 04-12-2024 |
397
|
-92.61% | 1,253.54% |
|
||
| 5295 |
PotCoin
5295
POT
|
$0.000976 | $0.508288 | 31-12-2017 |
2927
|
-99.81% | 51,972.72% |
|
||
| 5296 |
AINN
5296
AINN
|
$0.006455 | $2.89 | 22-02-2024 |
683
|
-99.78% | 44,633.68% |
|
||
| 5297 |
BGEO(Bitcoin Global Eternal Oasis)
5297
BGEO
|
$0.029777 | $2.53 | 07-04-2025 |
273
|
-98.82% | 8,407.67% |
|
||
| 5298 |
Colizeum
5298
ZEUM
|
$0.000528 | $0.050281 | 06-05-2022 |
1340
|
-98.95% | 9,429.59% |
|
||
| 5299 |
FREN
5299
FREN
|
$0.00000075 | $0.000021 | 04-12-2024 |
397
|
-96.43% | 2,704.74% |
|
||
| 5300 |
WingRiders
5300
WRT
|
$0.010011 | $0.641158 | 16-07-2022 |
1269
|
-98.44% | 6,304.37% |
|
33.897 Monedas Monitoreadas - Página 106 de 678