Cap Mercado $3.48T
3.48%
Volumen 24h $308.40B
35.53%
BTC % 54.6%
-0.11%
ETH % 11.49%
2.35%
Monedas
34.038
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Caduceus Protocol (new)
5251
CAD
|
$0.001038 | $0.706227 | 08-07-2024 |
555
|
-99.85% | 67,956.26% |
|
||
| 5252 |
TAOHash
5252
SN14
|
$2.86 | $22.43 | 20-06-2025 |
208
|
-87.25% | 684.57% |
|
||
| 5253 |
Cronos ID
5253
CROID
|
$0.010341 | $0.435903 | 23-12-2023 |
753
|
-97.63% | 4,115.33% |
|
||
| 5254 |
ABEY
5254
ABEY
|
$0.035564 | $1.1185 | 10-07-2022 |
1284
|
-96.82% | 3,044.97% |
|
||
| 5255 |
Abster
5255
ABSTER
|
$0.005485 | $0.031604 | 18-09-2025 |
118
|
-82.64% | 476.16% |
|
||
| 5256 |
The Big Five Token
5256
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1202
|
-98.40% | 6,162.63% |
|
||
| 5257 |
Kaspy
5257
KASPY
|
$0.00000374 | $0.000088 | 22-10-2024 |
449
|
-95.75% | 2,254.93% |
|
||
| 5258 |
Content Bitcoin
5258
CTB
|
$446.99 | $448.74 | 22-12-2025 |
23
|
-0.39% | 0.39% |
|
||
| 5259 |
HBC
5259
HB
|
$0.000800 | $0.002201 | 28-08-2025 |
139
|
-63.66% | 175.20% |
|
||
| 5260 |
Robinhood
5260
HOOD
|
$0.027624 | $14.20 | 01-12-2025 |
44
|
-99.81% | 51,297.76% |
|
||
| 5261 |
RefundCoin
5261
RFD
|
$0.00000243 | $0.000108 | 23-05-2023 |
967
|
-97.74% | 4,334.36% |
|
||
| 5262 |
IXFI
5262
IXFI
|
$0.004428 | $0.019980 | 10-09-2025 |
126
|
-77.84% | 351.20% |
|
||
| 5263 |
ScamFari token
5263
SCM
|
$0.00000439 | $0.033830 | 01-09-2023 |
866
|
-99.99% | 771,211.45% |
|
||
| 5264 |
Smartholdem
5264
STH
|
$0.001489 | $0.004674 | 01-08-2024 |
531
|
-68.13% | 213.82% |
|
||
| 5265 |
Bitball Treasure
5265
BTRS
|
$0.017990 | $38,404.21 | 14-11-2020 |
1887
|
-100.00% | 213,473,206.17% |
|
||
| 5266 |
Project MIRAI
5266
MIRAI
|
$0.000969 | $0.031103 | 22-05-2025 |
237
|
-96.89% | 3,110.28% |
|
||
| 5267 |
PooCoin
5267
POOCOIN
|
$0.386440 | $38.02 | 23-12-2021 |
1483
|
-98.98% | 9,739.29% |
|
||
| 5268 |
AID
5268
AID
|
$4.87 | $10.56 | 05-12-2025 |
40
|
-53.92% | 116.99% |
|
||
| 5269 |
Memetic / PepeCoin
5269
MEME
|
$0.001198 | $1.89 | 19-04-2023 |
1001
|
-99.94% | 157,815.63% |
|
||
| 5270 |
INVITE Token
5270
INVITE
|
$0.002233 | $0.012557 | 22-08-2024 |
510
|
-82.22% | 462.33% |
|
||
| 5271 |
FROGE
5271
FROGE
|
$0.003031 | $0.007966 | 28-11-2025 |
47
|
-61.95% | 162.84% |
|
||
| 5272 |
wechat doge
5272
旺柴
|
$0.000228 | $0.014244 | 17-07-2025 |
181
|
-98.40% | 6,138.77% |
|
||
| 5273 |
Canyont
5273
CTYN
|
$0.034306 | $0.073594 | 30-09-2025 |
106
|
-53.38% | 114.52% |
|
||
| 5274 |
SNPIT TOKEN
5274
SNPT
|
$0.006771 | $0.020102 | 01-11-2025 |
74
|
-66.32% | 196.89% |
|
||
| 5275 |
Morpheus
5275
MOR
|
$1.3223 | $72.31 | 06-06-2024 |
587
|
-98.17% | 5,368.36% |
|
||
| 5276 |
Sora
5276
SORA
|
$0.000039 | $0.022981 | 18-02-2024 |
696
|
-99.83% | 59,120.83% |
|
||
| 5277 |
Pett.AI
5277
AIP
|
$0.000264 | $0.043222 | 22-01-2025 |
357
|
-99.39% | 16,260.57% |
|
||
| 5278 |
FUD
5278
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
458
|
-98.90% | 9,021.27% |
|
||
| 5279 |
Metafluence
5279
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1438
|
-99.85% | 68,726.62% |
|
||
| 5280 |
Bitcoin on Base
5280
BTCB
|
$0.218121 | $1.84 | 15-06-2024 |
578
|
-88.14% | 743.39% |
|
||
| 5281 |
Fart Coin
5281
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
619
|
-81.38% | 437.18% |
|
||
| 5282 |
Ramifi Protocol
5282
RAM
|
$0.002239 | $10.72 | 31-03-2021 |
1750
|
-99.98% | 478,990.13% |
|
||
| 5283 |
Aura Network
5283
AURA
|
$0.003281 | $0.217759 | 08-08-2022 |
1255
|
-98.49% | 6,537.74% |
|
||
| 5284 |
t3rn
5284
TRN
|
$0.007108 | $0.096334 | 23-07-2025 |
175
|
-92.62% | 1,255.29% |
|
||
| 5285 |
Glo Dollar
5285
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
318
|
-8.76% | 9.60% |
|
||
| 5286 |
Aicean
5286
AICE
|
$0.014886 | $3.53 | 24-09-2025 |
112
|
-99.58% | 23,629.30% |
|
||
| 5287 |
OrangeDX
5287
O4DX
|
$0.001391 | $0.222733 | 30-05-2024 |
594
|
-99.38% | 15,908.87% |
|
||
| 5288 |
VNX British Pound
5288
VGBP
|
$1.3483 | $1.4136 | 11-07-2025 |
187
|
-4.62% | 4.84% |
|
||
| 5289 |
TFS Token
5289
TFS
|
$0.003204 | $0.007988 | 01-01-2023 |
1109
|
-59.89% | 149.31% |
|
||
| 5290 |
IZAKA-YA
5290
IZKY
|
$0.000166 | $0.000232 | 07-01-2026 |
7
|
-28.50% | 39.86% |
|
||
| 5291 |
Marscoin
5291
MARS
|
$0.068068 | $2.50 | 16-02-2021 |
1793
|
-97.28% | 3,574.74% |
|
||
| 5292 |
Hydro Protocol
5292
HDRO
|
$0.003338 | $0.070861 | 06-01-2025 |
373
|
-95.29% | 2,022.85% |
|
||
| 5293 |
Oracle Meta Technologies
5293
OMT
|
$0.004718 | $0.051001 | 13-01-2024 |
732
|
-90.75% | 981.04% |
|
||
| 5294 |
Probinex
5294
PBX
|
$0.006514 | $0.253961 | 31-10-2023 |
806
|
-97.44% | 3,798.92% |
|
||
| 5295 |
Music by Virtuals
5295
MUSIC
|
$0.000737 | $0.039893 | 02-01-2025 |
377
|
-98.15% | 5,312.13% |
|
||
| 5296 |
Salute
5296
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
114
|
-99.11% | 11,101.07% |
|
||
| 5297 |
Based Froc
5297
FROC
|
$0.00000491 | $0.000054 | 28-02-2025 |
320
|
-90.85% | 992.53% |
|
||
| 5298 |
Mithril Share
5298
MITHRILS
|
$0.136258 | $3,301.54 | 03-01-2021 |
1837
|
-100.00% | 2,422,906.41% |
|
||
| 5299 |
NFMart
5299
NFM
|
$0.00000661 | $0.003499 | 23-07-2024 |
540
|
-99.81% | 52,879.08% |
|
||
| 5300 |
TRAX
5300
TRAX
|
$0.000198 | $0.006704 | 06-12-2024 |
404
|
-97.05% | 3,288.13% |
|
34.038 Monedas Monitoreadas - Página 106 de 681