Cap Mercado $3.24T
1.15%
Volumen 24h $230.49B
-1.18%
BTC % 54.8%
-0.34%
ETH % 11.16%
1.7%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Hebeto
5251
HBT
|
$0.00000018 | $0.130034 | 27-05-2023 |
977
|
-100.00% | 70,670,693.55% |
|
||
| 5252 |
Aura Network
5252
AURA
|
$0.001813 | $0.217759 | 08-08-2022 |
1269
|
-99.17% | 11,909.22% |
|
||
| 5253 |
Hachiko Inu SBS
5253
HACHIKO
|
$0.000197 | $0.000326 | 26-12-2025 |
33
|
-39.61% | 65.59% |
|
||
| 5254 |
Ayni Gold
5254
AYNI
|
$0.267706 | $0.280986 | 16-01-2026 |
12
|
-4.73% | 4.96% |
|
||
| 5255 |
Otherworld
5255
OWN
|
$0.083903 | $0.713884 | 16-01-2025 |
377
|
-88.25% | 750.84% |
|
||
| 5256 |
Zik coin
5256
ZIK
|
$0.000148 | $0.000217 | 06-10-2025 |
114
|
-31.50% | 45.98% |
|
||
| 5257 |
Omni Network
5257
OMNI
|
$1.2037 | $42.95 | 17-04-2024 |
651
|
-97.20% | 3,468.13% |
|
||
| 5258 |
Pulsara
5258
SARA
|
$0.002980 | $0.011242 | 08-08-2025 |
173
|
-73.49% | 277.25% |
|
||
| 5259 |
TRUMP IN GREENLAND
5259
TIG
|
$0.000195 | $0.000474 | 17-01-2026 |
11
|
-58.87% | 143.14% |
|
||
| 5260 |
Waves.Exchange Token
5260
WX
|
$0.003170 | $9.80 | 07-12-2021 |
1513
|
-99.97% | 309,040.01% |
|
||
| 5261 |
Betfin
5261
BET
|
$0.000372 | $0.002875 | 14-06-2025 |
228
|
-87.05% | 672.29% |
|
||
| 5262 |
Anzen Finance (USDZ)
5262
USDZ
|
$0.9962 | $1.0135 | 10-10-2025 |
110
|
-1.71% | 1.74% |
|
||
| 5263 |
CorgiAI
5263
CORGIAI
|
$0.000053 | $0.004189 | 03-03-2024 |
696
|
-98.73% | 7,789.35% |
|
||
| 5264 |
DOGE-1 Satellite
5264
DOGE1
|
$0.000339 | $0.005912 | 15-09-2025 |
135
|
-94.27% | 1,644.87% |
|
||
| 5265 |
INU
5265
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
967
|
-99.17% | 11,988.76% |
|
||
| 5266 |
TOMCoin
5266
TOM
|
$0.000082 | $0.001822 | 10-12-2024 |
414
|
-95.51% | 2,125.44% |
|
||
| 5267 |
Tether USD Bridged ZEB20
5267
USDT.Z
|
$0.9989 | $1.0392 | 11-10-2025 |
109
|
-3.89% | 4.04% |
|
||
| 5268 |
Voxto Amplify
5268
VXT
|
$0.031103 | $0.061637 | 10-01-2024 |
749
|
-49.54% | 98.17% |
|
||
| 5269 |
Web3War
5269
FPS
|
$0.004198 | $0.451634 | 21-02-2024 |
707
|
-99.07% | 10,658.43% |
|
||
| 5270 |
Tractor
5270
TRACTOR
|
$28.29 | $28.38 | 26-01-2026 |
2
|
-0.34% | 0.34% |
|
||
| 5271 |
Based Turbo
5271
TURBO
|
$0.00000289 | $0.000277 | 22-12-2024 |
402
|
-98.96% | 9,485.07% |
|
||
| 5272 |
Robinhood
5272
HOOD
|
$0.005170 | $14.20 | 01-12-2025 |
58
|
-99.96% | 274,516.72% |
|
||
| 5273 |
LinkedNation
5273
NATION
|
$0.000946 | $0.005410 | 20-04-2025 |
283
|
-82.52% | 472.16% |
|
||
| 5274 |
GenieCoin
5274
GNC
|
$0.421373 | $14.93 | 20-11-2023 |
800
|
-97.18% | 3,442.65% |
|
||
| 5275 |
Lunarbits
5275
LUNARBITS
|
$0.005208 | $0.484775 | 12-08-2025 |
169
|
-98.93% | 9,208.99% |
|
||
| 5276 |
TitanX
5276
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
726
|
-95.38% | 2,065.63% |
|
||
| 5277 |
Leve Invest
5277
LEVE
|
$0.000187 | $0.005280 | 15-11-2022 |
1170
|
-96.47% | 2,729.51% |
|
||
| 5278 |
OnePiece
5278
1PIECE
|
$0.000230 | $0.000903 | 21-08-2025 |
160
|
-74.54% | 292.75% |
|
||
| 5279 |
ESG
5279
ESG
|
$0.017524 | $1.88 | 19-04-2022 |
1380
|
-99.07% | 10,653.91% |
|
||
| 5280 |
Papparico Finance
5280
PPFT
|
$0.00000119 | $0.000055 | 19-05-2024 |
619
|
-97.83% | 4,501.10% |
|
||
| 5281 |
Qitchain Network
5281
QTC
|
$0.022476 | $25.72 | 08-02-2022 |
1450
|
-99.91% | 114,314.84% |
|
||
| 5282 |
ALF
5282
ALF
|
$0.00000030 | $0.000061 | 21-07-2024 |
556
|
-99.50% | 20,026.98% |
|
||
| 5283 |
Empyreal Exchange
5283
EMP
|
$13.06 | $486.75 | 11-12-2024 |
413
|
-97.32% | 3,627.47% |
|
||
| 5284 |
MemeGames AI
5284
MGAMES
|
$0.000098 | $0.005927 | 27-06-2025 |
215
|
-98.35% | 5,963.33% |
|
||
| 5285 |
Bitmex Token
5285
BMEX
|
$0.105468 | $1.2963 | 12-11-2022 |
1173
|
-91.86% | 1,129.11% |
|
||
| 5286 |
yellow ket
5286
KET
|
$0.005299 | $0.619582 | 29-05-2025 |
244
|
-99.14% | 11,592.61% |
|
||
| 5287 |
Bitcoin Cats
5287
1CAT
|
$0.000135 | $0.015349 | 27-12-2023 |
763
|
-99.12% | 11,248.78% |
|
||
| 5288 |
XPMarket
5288
XPM
|
$0.010455 | $0.129096 | 16-01-2025 |
377
|
-91.90% | 1,134.76% |
|
||
| 5289 |
Atoshi
5289
ATOS
|
$0.050044 | $0.701660 | 24-04-2025 |
279
|
-92.87% | 1,302.09% |
|
||
| 5290 |
Billards Hub
5290
8BALL
|
$0.029959 | $250,709.87 | 01-11-2025 |
88
|
-100.00% | 836,847,599.43% |
|
||
| 5291 |
Moongate
5291
MGT
|
$0.000161 | $0.069179 | 28-11-2024 |
426
|
-99.77% | 42,791.72% |
|
||
| 5292 |
Michi
5292
MICHI
|
$0.003601 | $0.745006 | 29-07-2024 |
548
|
-99.52% | 20,588.56% |
|
||
| 5293 |
Smart energy pay
5293
SEP
|
$0.014912 | $0.053428 | 02-01-2026 |
26
|
-72.09% | 258.28% |
|
||
| 5294 |
Runesterminal
5294
RUNI
|
$0.038718 | $1.66 | 09-07-2024 |
568
|
-97.67% | 4,192.11% |
|
||
| 5295 |
Carbon Capture
5295
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
364
|
-50.96% | 103.92% |
|
||
| 5296 |
IXFI
5296
IXFI
|
$0.003944 | $0.019980 | 10-09-2025 |
140
|
-80.26% | 406.54% |
|
||
| 5297 |
Ethscriptions
5297
ETHS
|
$0.067540 | $9.69 | 26-02-2024 |
702
|
-99.30% | 14,246.10% |
|
||
| 5298 |
Fathom Protocol
5298
FXD
|
$0.745377 | $1.1346 | 16-11-2024 |
438
|
-34.30% | 52.22% |
|
||
| 5299 |
Kaspy
5299
KASPY
|
$0.00000317 | $0.000088 | 22-10-2024 |
463
|
-96.40% | 2,677.63% |
|
||
| 5300 |
GIOVE
5300
GIOVE
|
$0.723416 | $36.70 | 23-07-2024 |
554
|
-98.03% | 4,972.87% |
|
34.126 Monedas Monitoreadas - Página 106 de 683