Cap Mercado $2.58T 0.21%
Volumen 24h $279.81B -71.86%
BTC % 53.55% -1.75%
ETH % 9.72% 1.13%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
VTRADING
VTRADING
5251
VT
$0.001472 $0.087092 30-05-2024
619
-98.31% 5,815.91%
5252
Smartholdem
Smartholdem
5252
STH
$0.001454 $0.004674 01-08-2024
556
-68.89% 221.44%
5253 $0.000126 $0.003997 26-01-2024
744
-96.84% 3,066.92%
5254
PrivateAI
PrivateAI
5254
PGPT
$0.002493 $1.93 11-06-2024
607
-99.87% 77,398.44%
5255
Loop Finance
Loop Finance
5255
LOOPFINANCEB1
$0.402928 $0.592100 15-01-2026
24
-31.95% 46.95%
5256
OrbitEdge
OrbitEdge
5256
ORBD
$0.048478 $0.467181 28-09-2025
133
-89.62% 863.69%
5257
Based Turbo
Based Turbo
5257
TURBO
$0.00000211 $0.000277 22-12-2024
413
-99.24% 13,031.72%
5258
AGORIC
AGORIC
5258
BLD
$0.004137 $0.676451 02-09-2022
1255
-99.39% 16,249.43%
5259
CDARI
CDARI
5259
BAC
$0.002192 $21.31 18-04-2025
296
-99.99% 972,092.75%
5260 $0.019327 $25.72 08-02-2022
1461
-99.92% 132,958.90%
5261
KCAL
KCAL
5261
KCAL
$0.000817 $2.91 30-11-2022
1166
-99.97% 356,700.82%
5262
ALF
ALF
5262
ALF
$0.00000022 $0.000061 21-07-2024
567
-99.64% 28,040.50%
5263
EdgeSwap
EdgeSwap
5263
EGS
$0.000728 $0.134530 11-04-2022
1399
-99.46% 18,387.88%
5264
THORSwap
THORSwap
5264
THOR
$0.056688 $177.31 26-10-2025
105
-99.97% 312,675.33%
5265 $0.048313 $0.209068 08-12-2024
427
-76.89% 332.73%
5266
Moon App
Moon App
5266
APP
$0.000142 $0.049858 17-01-2024
753
-99.72% 35,076.11%
5267
OASIS
OASIS
5267
OASIS
$0.841074 $0.848395 06-02-2026
2
-0.86% 0.87%
5268 $0.00000034 $0.600407 05-09-2021
1617
-100.00% 177,111,203.83%
5269
Robinhood
Robinhood
5269
HOOD
$0.000827 $14.20 01-12-2025
69
-99.99% 1,716,787.55%
5270
OnePiece
OnePiece
5270
1PIECE
$0.000179 $0.000903 21-08-2025
171
-80.22% 405.45%
5271
OFFICIAL ZUNO
OFFICIAL ZUNO
5271
ZUNO
$0.000089 $0.008003 11-11-2025
89
-98.89% 8,919.88%
5272
Tedra USD
Tedra USD
5272
USDT
$0.9945 $1.0283 05-01-2026
34
-3.28% 3.39%
5273
MISSION PAWSIBLE
MISSION PAWSIBLE
5273
MISSION
$0.00000022 $0.000025 01-09-2025
160
-99.12% 11,227.86%
5274 $0.198030 $0.200142 02-02-2026
6
-1.06% 1.07%
5275 $0.002547 $0.357883 02-04-2023
1043
-99.29% 13,952.55%
5276
METTI TOKEN
METTI TOKEN
5276
MTT
$20.93 $143.80 15-08-2025
177
-85.45% 587.19%
5277 $1.0084 $80.36 20-07-2025
203
-98.75% 7,868.93%
5278
Zik coin
Zik coin
5278
ZIK
$0.000111 $0.000217 06-10-2025
125
-48.93% 95.83%
5279
Rubidium
Rubidium
5279
RBD
$0.038115 $0.133789 05-03-2022
1436
-71.51% 251.02%
5280
PRIMAL
PRIMAL
5280
PRIMAL
$0.000023 $0.017031 09-02-2023
1095
-99.86% 73,023.72%
5281
tobi
tobi
5281
TOBI
$0.000108 $0.007912 19-11-2024
446
-98.64% 7,242.21%
5282 $0.066692 $5.87 27-08-2024
530
-98.86% 8,707.98%
5283 $373.17 $991.89 12-11-2025
88
-62.38% 165.80%
5284 $0.00000317 $0.033830 01-09-2023
891
-99.99% 1,068,094.51%
5285
Bitmex Token
Bitmex Token
5285
BMEX
$0.093622 $1.2963 12-11-2022
1184
-92.78% 1,284.63%
5286
TENGE TENGE
TENGE TENGE
5286
TENGE
$0.000179 $0.001881 03-10-2025
128
-90.51% 953.19%
5287
MoonEdge
MoonEdge
5287
MOONED
$0.001444 $92.01 19-01-2022
1481
-100.00% 6,371,623.63%
5288
Sketch Coin
Sketch Coin
5288
SKETCH
$0.000120 $0.005400 29-01-2023
1106
-97.78% 4,410.76%
5289
AladdinDAO
AladdinDAO
5289
ALD
$0.017816 $337.07 27-10-2025
104
-99.99% 1,891,809.58%
5290
Conan
Conan
5290
CONAN
$0.003480 $0.017412 24-02-2025
349
-80.01% 400.31%
5291
RefundCoin
RefundCoin
5291
RFD
$0.00000148 $0.000108 23-05-2023
992
-98.63% 7,178.81%
5292
MMPRO Token
MMPRO Token
5292
MMPRO
$0.003092 $11.39 16-01-2022
1484
-99.97% 368,388.81%
5293 $8.02 $16.35 29-01-2025
375
-50.93% 103.81%
5294
Lamina1
Lamina1
5294
L1
$0.002674 $0.602076 27-11-2024
438
-99.56% 22,415.24%
5295
GIOVE
GIOVE
5295
GIOVE
$0.618120 $36.70 23-07-2024
565
-98.32% 5,837.03%
5296
AIRian
AIRian
5296
AIR
$0.008193 $0.115381 12-08-2024
545
-92.90% 1,308.29%
5297
Lootex
Lootex
5297
LOOT
$0.000784 $1.58 13-04-2022
1397
-99.95% 201,939.67%
5298
Helion
Helion
5298
HLN
$0.069175 $0.199616 22-04-2024
657
-65.35% 188.57%
5299
Kaspy
Kaspy
5299
KASPY
$0.00000196 $0.000088 22-10-2024
474
-97.78% 4,399.27%
5300
Ekubo Protocol
Ekubo Protocol
5300
EKUBO
$1.65 $7.20 14-08-2025
178
-77.14% 337.39%
34.202 Monedas Monitoreadas - Página 106 de 685