Cap Mercado $2.55T
1%
Volumen 24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
TAOHash
5251
SN14
|
$1.84 | $22.43 | 20-06-2025 |
242
|
-91.78% | 1,116.11% |
|
||
| 5252 |
BURT
5252
BURT
|
$0.000089 | $0.002581 | 06-06-2025 |
256
|
-96.54% | 2,790.65% |
|
||
| 5253 |
JFIN Coin
5253
JFIN
|
$0.065129 | $7.29 | 30-11-2021 |
1540
|
-99.11% | 11,097.22% |
|
||
| 5254 |
TENGE TENGE
5254
TENGE
|
$0.000107 | $0.001881 | 03-10-2025 |
137
|
-94.34% | 1,666.38% |
|
||
| 5255 |
Abel finance
5255
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1117
|
-98.61% | 7,084.10% |
|
||
| 5256 |
PRIMAL
5256
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1104
|
-99.84% | 63,265.00% |
|
||
| 5257 |
Philcoin
5257
PHL
|
$0.018798 | $0.933057 | 10-04-2022 |
1409
|
-97.99% | 4,863.48% |
|
||
| 5258 |
NuLink
5258
NLK
|
$0.000128 | $0.069349 | 04-06-2024 |
623
|
-99.82% | 54,144.60% |
|
||
| 5259 |
UCBI Banking
5259
UCBI
|
$1.3358 | $2.00 | 04-01-2026 |
44
|
-33.17% | 49.64% |
|
||
| 5260 |
AI Nexus
5260
A1X
|
$0.000394 | $0.015956 | 12-12-2024 |
432
|
-97.53% | 3,948.44% |
|
||
| 5261 |
Rizespor Token
5261
RIZE
|
$0.006975 | $1.59 | 03-08-2022 |
1294
|
-99.56% | 22,655.31% |
|
||
| 5262 |
exSat Network
5262
XSAT
|
$0.732397 | $36.04 | 28-11-2024 |
446
|
-97.97% | 4,821.24% |
|
||
| 5263 |
Coby
5263
COBY
|
$0.000051 | $0.008254 | 11-12-2024 |
433
|
-99.38% | 16,024.87% |
|
||
| 5264 |
BTAF token
5264
BTAF
|
$0.029347 | $0.141012 | 06-03-2024 |
713
|
-79.19% | 380.49% |
|
||
| 5265 |
Zeeverse
5265
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
396
|
-87.80% | 719.96% |
|
||
| 5266 |
ANOA
5266
ANOA
|
$41.01 | $420.30 | 10-10-2025 |
130
|
-90.24% | 924.75% |
|
||
| 5267 |
VTRADING
5267
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
628
|
-98.29% | 5,757.83% |
|
||
| 5268 |
Paxi Network
5268
PAXI
|
$0.013551 | $0.082762 | 16-11-2025 |
93
|
-83.63% | 510.74% |
|
||
| 5269 |
BankSocial
5269
BSL
|
$0.000698 | $0.005743 | 22-11-2021 |
1548
|
-87.84% | 722.67% |
|
||
| 5270 |
Tractor
5270
TRACTOR
|
$30.28 | $29.87 | 15-02-2026 |
2
|
1.39% | - |
|
||
| 5271 |
Robinhood
5271
HOOD
|
$0.005110 | $14.20 | 01-12-2025 |
78
|
-99.96% | 277,731.73% |
|
||
| 5272 |
Tari
5272
WXTM
|
$0.001620 | $0.007741 | 29-10-2025 |
111
|
-79.07% | 377.81% |
|
||
| 5273 |
Bitcoin Cats
5273
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
783
|
-99.49% | 19,472.96% |
|
||
| 5274 |
Zik coin
5274
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
134
|
-50.23% | 100.92% |
|
||
| 5275 |
Empyreal Exchange
5275
EMP
|
$8.19 | $486.75 | 11-12-2024 |
433
|
-98.32% | 5,840.36% |
|
||
| 5276 |
Connect
5276
WIN
|
$0.000299 | $0.014922 | 10-01-2024 |
769
|
-98.00% | 4,889.23% |
|
||
| 5277 |
Matrix Layer Protocol
5277
MLP
|
$0.000386 | $0.075521 | 31-12-2024 |
413
|
-99.49% | 19,469.56% |
|
||
| 5278 |
Lootex
5278
LOOT
|
$0.000793 | $1.58 | 13-04-2022 |
1406
|
-99.95% | 199,793.38% |
|
||
| 5279 |
Aicean
5279
AICE
|
$0.010657 | $3.53 | 24-09-2025 |
146
|
-99.70% | 33,048.01% |
|
||
| 5280 |
AladdinDAO
5280
ALD
|
$0.016397 | $337.07 | 27-10-2025 |
113
|
-100.00% | 2,055,502.77% |
|
||
| 5281 |
xExchange / Maiar
5281
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1504
|
-99.93% | 141,597.42% |
|
||
| 5282 |
GUAC
5282
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
711
|
-98.76% | 7,971.73% |
|
||
| 5283 |
TURBO BOME
5283
TURBO
|
$0.000025 | $16,613.25 | 15-06-2025 |
247
|
-100.00% | 66,546,168,786.11% |
|
||
| 5284 |
Qitmeer Network
5284
MEER
|
$0.003082 | $38.47 | 13-08-2022 |
1284
|
-99.99% | 1,248,319.17% |
|
||
| 5285 |
Moon App
5285
APP
|
$0.000127 | $0.049858 | 17-01-2024 |
762
|
-99.75% | 39,248.39% |
|
||
| 5286 |
AthenaX9
5286
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
193
|
-74.93% | 298.95% |
|
||
| 5287 |
NianNian
5287
NIANNIAN
|
$0.000813 | $0.009628 | 21-09-2025 |
149
|
-91.56% | 1,084.41% |
|
||
| 5288 |
XNET Mobile
5288
XNET
|
$0.013372 | $0.265185 | 14-09-2024 |
521
|
-94.96% | 1,883.08% |
|
||
| 5289 |
REAT CAPITAL
5289
REAT
|
$0.099985 | $5.32 | 14-02-2026 |
3
|
-98.12% | 5,216.49% |
|
||
| 5290 |
Unicorn
5290
UWU
|
$0.000057 | $0.001533 | 14-10-2024 |
491
|
-96.29% | 2,597.92% |
|
||
| 5291 |
Otherworld
5291
OWN
|
$0.029867 | $0.713884 | 16-01-2025 |
397
|
-95.82% | 2,290.18% |
|
||
| 5292 |
717ai by Virtuals
5292
WIRE
|
$0.001733 | $0.023221 | 30-10-2025 |
110
|
-92.54% | 1,240.31% |
|
||
| 5293 |
Seasons
5293
SEAS
|
$0.278722 | $0.303701 | 08-02-2026 |
9
|
-8.22% | 8.96% |
|
||
| 5294 |
CargoX
5294
CXO
|
$0.154978 | $0.507771 | 14-06-2021 |
1709
|
-69.48% | 227.64% |
|
||
| 5295 |
Netswap
5295
NETT
|
$0.014303 | $7.21 | 09-02-2022 |
1469
|
-99.80% | 50,324.44% |
|
||
| 5296 |
Octavia
5296
VIA
|
$0.001405 | $2.75 | 02-03-2024 |
717
|
-99.95% | 195,518.37% |
|
||
| 5297 |
Friend3
5297
F3
|
$0.000601 | $0.092020 | 22-12-2023 |
788
|
-99.35% | 15,203.97% |
|
||
| 5298 |
ANTTIME
5298
ANT
|
$0.000348 | $1.4303 | 07-08-2025 |
194
|
-99.98% | 410,433.11% |
|
||
| 5299 |
WAGMI
5299
WAGMICTO69421
|
$0.000534 | $0.001861 | 12-10-2025 |
128
|
-71.32% | 248.66% |
|
||
| 5300 |
CorgiAI
5300
CORGIAI
|
$0.000041 | $0.004189 | 03-03-2024 |
716
|
-99.01% | 10,029.76% |
|
34.235 Monedas Monitoreadas - Página 106 de 685