Cap Mercado $3.30T
-0.69%
Volumen 24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNCOMMON•GOODS
5251
UNCOMMONGOODS
|
$0.018738 | $1.88 | 05-06-2024 |
542
|
-99.00% | 9,916.86% |
|
||
| 5252 |
Colend
5252
CLND
|
$0.020368 | $0.242485 | 25-06-2025 |
157
|
-91.60% | 1,090.51% |
|
||
| 5253 |
SALVIUM
5253
SAL
|
$0.066103 | $0.137971 | 05-10-2025 |
55
|
-52.09% | 108.72% |
|
||
| 5254 |
CargoX
5254
CXO
|
$0.167449 | $0.507771 | 14-06-2021 |
1629
|
-67.02% | 203.24% |
|
||
| 5255 |
Alien Base
5255
ALB
|
$0.021909 | $1.0407 | 21-07-2024 |
496
|
-97.89% | 4,650.00% |
|
||
| 5256 |
STRIKE
5256
STRIKE
|
$0.000319 | $0.008183 | 11-02-2025 |
291
|
-96.10% | 2,464.41% |
|
||
| 5257 |
Based Pepe
5257
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
349
|
-98.15% | 5,320.00% |
|
||
| 5258 |
Chappyz
5258
CHAPZ
|
$0.000048 | $0.009802 | 15-03-2024 |
624
|
-99.51% | 20,257.03% |
|
||
| 5259 |
AVA Chiang Mai Night Safari
5259
AVA
|
$0.000034 | $0.014723 | 29-11-2024 |
365
|
-99.77% | 43,346.23% |
|
||
| 5260 |
Web3Shot
5260
W3S
|
$0.000186 | $1.0235 | 22-09-2024 |
433
|
-99.98% | 550,196.98% |
|
||
| 5261 |
Teleport System Token
5261
TST
|
$0.000555 | $0.082370 | 27-06-2024 |
520
|
-99.33% | 14,729.69% |
|
||
| 5262 |
League of Ancients
5262
LOA
|
$0.002060 | $1.2912 | 13-12-2021 |
1447
|
-99.84% | 62,579.39% |
|
||
| 5263 |
Oxchange Finance
5263
OC
|
$0.215056 | $1.0295 | 22-06-2025 |
160
|
-79.11% | 378.73% |
|
||
| 5264 |
Verge (ETH)
5264
XVG
|
$0.000084 | $0.005252 | 18-08-2025 |
103
|
-98.40% | 6,148.18% |
|
||
| 5265 |
CAST
5265
CAST
|
$10,950.93 | $11,859.67 | 10-11-2025 |
19
|
-7.66% | 8.30% |
|
||
| 5266 |
Lux King Tech
5266
LKT
|
$386.24 | $3,503.49 | 24-11-2024 |
370
|
-88.98% | 807.08% |
|
||
| 5267 |
SPONGE
5267
SPONGE
|
$0.00000749 | $0.004171 | 09-03-2024 |
630
|
-99.82% | 55,593.06% |
|
||
| 5268 |
Friend.tech
5268
FRIEND
|
$0.336332 | $3.06 | 05-05-2024 |
573
|
-89.00% | 809.02% |
|
||
| 5269 |
Nexum
5269
NEXM
|
$0.008575 | $1.0302 | 31-05-2022 |
1278
|
-99.17% | 11,914.28% |
|
||
| 5270 |
Tivo Token
5270
TIVO
|
$0.023697 | $0.030240 | 20-10-2025 |
40
|
-21.64% | 27.61% |
|
||
| 5271 |
Toshi Inu
5271
TOSHI
|
$0.000566 | $0.002445 | 28-11-2025 |
1
|
-76.86% | 332.23% |
|
||
| 5272 |
Baby World Liberty Financial
5272
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
90
|
-86.88% | 662.16% |
|
||
| 5273 |
The Doge NFT
5273
DOG
|
$0.000926 | $0.130932 | 16-11-2021 |
1474
|
-99.29% | 14,045.79% |
|
||
| 5274 |
Lamina1
5274
L1
|
$0.004422 | $0.602076 | 27-11-2024 |
367
|
-99.27% | 13,514.47% |
|
||
| 5275 |
Nuklai
5275
NAI
|
$0.000568 | $0.063705 | 19-04-2024 |
589
|
-99.11% | 11,106.78% |
|
||
| 5276 |
Akt.io
5276
AKTIO
|
$0.078002 | $6.49 | 26-04-2022 |
1313
|
-98.80% | 8,220.29% |
|
||
| 5277 |
uShark
5277
USHARK
|
$0.000056 | $0.029499 | 06-03-2023 |
999
|
-99.81% | 52,681.34% |
|
||
| 5278 |
Starcoin
5278
STC
|
$0.000970 | $0.140864 | 21-08-2022 |
1196
|
-99.31% | 14,424.32% |
|
||
| 5279 |
BBC
5279
BBC
|
$0.001311 | $0.074444 | 27-08-2024 |
459
|
-98.24% | 5,577.85% |
|
||
| 5280 |
Alita Finance
5280
ALI
|
$0.003883 | $18.63 | 04-09-2021 |
1547
|
-99.98% | 479,591.93% |
|
||
| 5281 |
Kondux
5281
KNDX
|
$0.006431 | $0.181804 | 10-03-2024 |
629
|
-96.46% | 2,727.04% |
|
||
| 5282 |
SUPE
5282
SUPE
|
$0.002256 | $30.81 | 07-04-2022 |
1332
|
-99.99% | 1,365,964.58% |
|
||
| 5283 |
WiBX
5283
WBX
|
$0.002530 | $0.048659 | 09-03-2021 |
1726
|
-94.80% | 1,823.15% |
|
||
| 5284 |
XPMarket
5284
XPM
|
$0.013106 | $0.129096 | 16-01-2025 |
317
|
-89.85% | 885.05% |
|
||
| 5285 |
AladdinDAO
5285
ALD
|
$0.026852 | $337.07 | 27-10-2025 |
33
|
-99.99% | 1,255,179.72% |
|
||
| 5286 |
UNITED STATES DRIP #1
5286
USD1
|
$0.9969 | $1.0386 | 21-11-2025 |
8
|
-4.02% | 4.19% |
|
||
| 5287 |
Animus
5287
ANIMUS
|
$0.000068 | $0.005134 | 10-10-2025 |
50
|
-98.68% | 7,451.87% |
|
||
| 5288 |
Andromeda
5288
ANDR
|
$0.000770 | $1.0439 | 08-04-2024 |
600
|
-99.93% | 135,422.84% |
|
||
| 5289 |
Metaverse HQ
5289
HQ
|
$0.000146 | $0.006247 | 07-02-2025 |
295
|
-97.66% | 4,171.02% |
|
||
| 5290 |
Magic Internet Money
5290
MIM
|
$0.9997 | $2.68 | 22-07-2023 |
861
|
-62.74% | 168.41% |
|
||
| 5291 |
XenBitcoin
5291
XBTC
|
$90,547.32 | $124,815.48 | 07-10-2025 |
53
|
-27.46% | 37.85% |
|
||
| 5292 |
Rally
5292
RALLY
|
$0.003049 | $0.012776 | 07-11-2024 |
387
|
-76.14% | 319.07% |
|
||
| 5293 |
Abel finance
5293
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1037
|
-98.61% | 7,078.62% |
|
||
| 5294 |
Meta Masters Guild Games
5294
MEMAGX
|
$0.000195 | $0.006689 | 09-05-2024 |
569
|
-97.08% | 3,328.88% |
|
||
| 5295 |
fBomb
5295
BOMB
|
$0.020513 | $0.068423 | 13-12-2024 |
351
|
-70.02% | 233.56% |
|
||
| 5296 |
MRHB DeFi
5296
MRHB
|
$0.000827 | $0.143268 | 31-12-2021 |
1429
|
-99.42% | 17,219.66% |
|
||
| 5297 |
HashPack
5297
PACK
|
$0.009310 | $0.083883 | 06-12-2024 |
358
|
-88.90% | 801.00% |
|
||
| 5298 |
Sonorus
5298
SNS
|
$0.000310 | $0.303540 | 17-03-2024 |
622
|
-99.90% | 97,776.77% |
|
||
| 5299 |
Token Metrics AI
5299
TMAI
|
$0.000214 | $0.008535 | 26-12-2024 |
338
|
-97.49% | 3,883.75% |
|
||
| 5300 |
Animal Concerts
5300
ANML
|
$0.000018 | $0.031765 | 05-04-2022 |
1334
|
-99.94% | 178,327.10% |
|
33.733 Monedas Monitoreadas - Página 106 de 675