Cap Mercado $3.30T
5.06%
Volumen 24h $304.52B
4.74%
BTC % 54.93%
0.21%
ETH % 10.95%
1%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
OMNIA Protocol
5251
OMNIA
|
$0.004430 | $1.80 | 15-10-2024 |
413
|
-99.75% | 40,451.49% |
|
||
| 5252 |
AGORIC
5252
BLD
|
$0.006152 | $0.676451 | 02-09-2022 |
1187
|
-99.09% | 10,895.62% |
|
||
| 5253 |
Stand With Crypto Fund
5253
SWC
|
$0.148865 | $4.56 | 28-10-2025 |
35
|
-96.74% | 2,965.14% |
|
||
| 5254 |
HOMSTOKEN
5254
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
229
|
-99.64% | 27,705.28% |
|
||
| 5255 |
HashPack
5255
PACK
|
$0.009113 | $0.083883 | 06-12-2024 |
361
|
-89.14% | 820.45% |
|
||
| 5256 |
ALF
5256
ALF
|
$0.00000049 | $0.000061 | 21-07-2024 |
499
|
-99.19% | 12,204.35% |
|
||
| 5257 |
EdgeSwap
5257
EGS
|
$0.000747 | $0.134530 | 11-04-2022 |
1331
|
-99.44% | 17,904.11% |
|
||
| 5258 |
NERO Chain
5258
NERO
|
$0.002678 | $0.014452 | 30-07-2025 |
125
|
-81.47% | 439.73% |
|
||
| 5259 |
WAGMI
5259
WAGMICTO69421
|
$0.000927 | $0.001861 | 12-10-2025 |
51
|
-50.18% | 100.73% |
|
||
| 5260 |
Netswap
5260
NETT
|
$0.018184 | $7.21 | 09-02-2022 |
1392
|
-99.75% | 39,562.25% |
|
||
| 5261 |
Rubycoin
5261
RBY
|
$0.080731 | $3.32 | 13-10-2017 |
2972
|
-97.57% | 4,015.61% |
|
||
| 5262 |
Changer
5262
CNG
|
$0.005332 | $0.702242 | 11-01-2022 |
1421
|
-99.24% | 13,069.52% |
|
||
| 5263 |
Kaspy
5263
KASPY
|
$0.00000446 | $0.000088 | 22-10-2024 |
406
|
-94.93% | 1,872.90% |
|
||
| 5264 |
TRAX
5264
TRAX
|
$0.000280 | $0.006704 | 06-12-2024 |
361
|
-95.82% | 2,291.99% |
|
||
| 5265 |
SALVIUM
5265
SAL
|
$0.054815 | $0.137971 | 05-10-2025 |
58
|
-60.27% | 151.70% |
|
||
| 5266 |
BLCK Coin
5266
BLCK
|
$0.000203 | $0.000404 | 14-08-2025 |
110
|
-49.79% | 99.15% |
|
||
| 5267 |
Kurt
5267
KURT
|
$0.000132 | $0.005040 | 18-08-2025 |
106
|
-97.37% | 3,707.99% |
|
||
| 5268 |
Zeeverse
5268
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
319
|
-71.62% | 252.41% |
|
||
| 5269 |
METAHUB FINANCE
5269
MEN
|
$0.000947 | $0.254810 | 10-09-2024 |
448
|
-99.63% | 26,797.78% |
|
||
| 5270 |
UNCOMMON•GOODS
5270
UNCOMMONGOODS
|
$0.018774 | $1.88 | 05-06-2024 |
545
|
-99.00% | 9,897.48% |
|
||
| 5271 |
Just Elizabeth Cat
5271
ELIZABETH
|
$0.000079 | $0.003980 | 25-09-2025 |
68
|
-98.00% | 4,911.51% |
|
||
| 5272 |
Raptoreum
5272
RTM
|
$0.000166 | $9,449.78 | 30-12-2023 |
703
|
-100.00% | 5,701,845,490.65% |
|
||
| 5273 |
CoinMetro
5273
XCM
|
$0.057779 | $0.924744 | 16-02-2022 |
1385
|
-93.75% | 1,500.49% |
|
||
| 5274 |
RoOLZ
5274
GODL
|
$0.000149 | $0.024525 | 13-11-2024 |
384
|
-99.39% | 16,410.71% |
|
||
| 5275 |
Music by Virtuals
5275
MUSIC
|
$0.000560 | $0.039893 | 02-01-2025 |
334
|
-98.60% | 7,024.58% |
|
||
| 5276 |
Ramifi Protocol
5276
RAM
|
$0.016264 | $10.72 | 31-03-2021 |
1707
|
-99.85% | 65,840.97% |
|
||
| 5277 |
OBI Real Estate
5277
OBICOIN
|
$0.011962 | $0.110450 | 23-04-2024 |
588
|
-89.17% | 823.31% |
|
||
| 5278 |
Cherry
5278
CHER
|
$0.001782 | $0.507640 | 01-01-2022 |
1431
|
-99.65% | 28,389.54% |
|
||
| 5279 |
Oxchange Finance
5279
OC
|
$0.205633 | $1.0295 | 22-06-2025 |
163
|
-80.03% | 400.67% |
|
||
| 5280 |
LifeTime
5280
LFT
|
$0.006201 | $0.558319 | 31-07-2022 |
1220
|
-98.89% | 8,903.34% |
|
||
| 5281 |
EtherFloki
5281
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
105
|
-98.27% | 5,666.87% |
|
||
| 5282 |
Get AI
5282
GET
|
$0.661487 | $11.05 | 18-12-2024 |
349
|
-94.01% | 1,570.49% |
|
||
| 5283 |
Salute
5283
SLT
|
$0.000046 | $0.004452 | 22-09-2025 |
71
|
-98.98% | 9,684.05% |
|
||
| 5284 |
Staked ICX
5284
sICX
|
$0.094623 | $2.83 | 15-11-2021 |
1478
|
-96.66% | 2,894.68% |
|
||
| 5285 |
MicroVisionChain
5285
SPACE
|
$0.163673 | $37.38 | 20-02-2024 |
651
|
-99.56% | 22,736.20% |
|
||
| 5286 |
Belgian Malinois
5286
BELG
|
$0.747299 | $4.69 | 08-10-2025 |
55
|
-84.06% | 527.43% |
|
||
| 5287 |
CATZILLA
5287
CATZILLA
|
$0.000380 | $0.001401 | 14-10-2025 |
49
|
-72.86% | 268.52% |
|
||
| 5288 |
Pett.AI
5288
AIP
|
$0.000522 | $0.043222 | 22-01-2025 |
314
|
-98.79% | 8,176.99% |
|
||
| 5289 |
Euro Finance
5289
EURC
|
$1.0007 | $1.0019 | 19-11-2025 |
13
|
-0.12% | 0.12% |
|
||
| 5290 |
CAST
5290
CAST
|
$9,997.83 | $11,859.67 | 10-11-2025 |
22
|
-15.70% | 18.62% |
|
||
| 5291 |
Coinzix
5291
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
941
|
-99.32% | 14,501.69% |
|
||
| 5292 |
Hacash
5292
HAC
|
$0.289840 | $0.800886 | 22-08-2025 |
102
|
-63.81% | 176.32% |
|
||
| 5293 |
Neptune Cash
5293
NPT
|
$0.664469 | $12.00 | 19-10-2025 |
44
|
-94.46% | 1,706.57% |
|
||
| 5294 |
wechat doge
5294
旺柴
|
$0.000613 | $0.014244 | 17-07-2025 |
138
|
-95.69% | 2,221.71% |
|
||
| 5295 |
Hebeto
5295
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
920
|
-100.00% | 98,510,703.13% |
|
||
| 5296 |
PEPECOIN
5296
PEP
|
$0.000164 | $0.003835 | 29-09-2025 |
64
|
-95.73% | 2,240.76% |
|
||
| 5297 |
Qubitcoin (superquantum.ioqubitcoin)
5297
QTC
|
$1.50 | $7.47 | 08-08-2025 |
116
|
-79.85% | 396.30% |
|
||
| 5298 |
BeerBear
5298
BEERBEAR1
|
$0.000362 | $0.000597 | 16-10-2025 |
47
|
-39.35% | 64.88% |
|
||
| 5299 |
Evernode
5299
EVR
|
$0.158613 | $0.619983 | 16-03-2024 |
626
|
-74.42% | 290.88% |
|
||
| 5300 |
ITC
5300
ITC
|
$0.002743 | $0.007872 | 29-08-2024 |
460
|
-65.15% | 186.97% |
|
33.751 Monedas Monitoreadas - Página 106 de 676