Cap Mercado $3.32T
-0.09%
Volumen 24h $189.18B
53.05%
BTC % 54.55%
0.27%
ETH % 11.24%
-0.08%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Masters of Trivia
5251
MOT
|
$3.19 | $3.18 | 11-01-2026 |
1
|
0.18% | - |
|
||
| 5252 |
ANTTIME
5252
ANT
|
$0.000254 | $1.4303 | 07-08-2025 |
158
|
-99.98% | 562,725.33% |
|
||
| 5253 |
Aura Network
5253
AURA
|
$0.003366 | $0.217759 | 08-08-2022 |
1253
|
-98.45% | 6,369.59% |
|
||
| 5254 |
Hachiko Inu SBS
5254
HACHIKO
|
$0.000145 | $0.000326 | 26-12-2025 |
17
|
-55.49% | 124.69% |
|
||
| 5255 |
Wrapped Story
5255
WIP
|
$2.87 | $14.65 | 21-09-2025 |
113
|
-80.41% | 410.50% |
|
||
| 5256 |
Intelly
5256
INTL
|
$0.100990 | $0.985009 | 19-01-2023 |
1089
|
-89.75% | 875.35% |
|
||
| 5257 |
Aicean
5257
AICE
|
$0.015676 | $3.53 | 24-09-2025 |
110
|
-99.56% | 22,433.63% |
|
||
| 5258 |
Balance Coin
5258
BLC
|
$0.9914 | $1.1333 | 21-02-2025 |
325
|
-12.52% | 14.31% |
|
||
| 5259 |
TAOHash
5259
SN14
|
$2.74 | $22.43 | 20-06-2025 |
206
|
-87.79% | 718.68% |
|
||
| 5260 |
Salute
5260
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
112
|
-99.10% | 11,027.73% |
|
||
| 5261 |
AGORIC
5261
BLD
|
$0.006073 | $0.676451 | 02-09-2022 |
1228
|
-99.10% | 11,038.41% |
|
||
| 5262 |
Sovryn Dollar
5262
DLLR
|
$0.988469 | $1.0547 | 02-03-2025 |
316
|
-6.28% | 6.70% |
|
||
| 5263 |
Crosschain IOTX
5263
CIOTX
|
$0.008441 | $54,556.39 | 02-01-2022 |
1471
|
-100.00% | 646,288,998.87% |
|
||
| 5264 |
Brainedge
5264
LEARN
|
$0.009001 | $0.051048 | 09-06-2025 |
217
|
-82.37% | 467.11% |
|
||
| 5265 |
Robinhood
5265
HOOD
|
$0.000015 | $14.20 | 01-12-2025 |
42
|
-100.00% | 95,756,880.12% |
|
||
| 5266 |
Work X
5266
WORK
|
$0.000568 | $1.76 | 15-12-2023 |
759
|
-99.97% | 309,253.71% |
|
||
| 5267 |
BJustCoin
5267
BJC
|
$4.06 | $4.14 | 11-12-2025 |
32
|
-1.79% | 1.82% |
|
||
| 5268 |
UFORIKA
5268
FORA
|
$0.000029 | $0.013384 | 02-03-2024 |
681
|
-99.79% | 46,538.86% |
|
||
| 5269 |
Electric Cash
5269
ELCASH
|
$0.045850 | $64.30 | 13-05-2021 |
1705
|
-99.93% | 140,139.23% |
|
||
| 5270 |
Pett.AI
5270
AIP
|
$0.000239 | $0.043222 | 22-01-2025 |
355
|
-99.45% | 17,980.69% |
|
||
| 5271 |
Squid Game (CTO)
5271
SQUID
|
$0.003200 | $0.034998 | 09-12-2024 |
399
|
-90.86% | 993.85% |
|
||
| 5272 |
Rubidium
5272
RBD
|
$0.034298 | $0.133789 | 05-03-2022 |
1409
|
-74.36% | 290.08% |
|
||
| 5273 |
EasyCake
5273
MCAKE
|
$0.016099 | $4.95 | 19-10-2024 |
450
|
-99.67% | 30,640.02% |
|
||
| 5274 |
Belgian Malinois
5274
BELG
|
$0.712702 | $4.69 | 08-10-2025 |
96
|
-84.80% | 557.89% |
|
||
| 5275 |
BitcoinII
5275
BC2
|
$0.907483 | $0.948634 | 06-01-2026 |
6
|
-4.34% | 4.53% |
|
||
| 5276 |
Neptune
5276
XNT
|
$4.30 | $5.49 | 11-12-2025 |
32
|
-21.61% | 27.57% |
|
||
| 5277 |
WingRiders
5277
WRT
|
$0.009712 | $0.641158 | 16-07-2022 |
1276
|
-98.49% | 6,502.02% |
|
||
| 5278 |
FAUNUS
5278
FNS
|
$0.000808 | $2.00 | 05-02-2025 |
341
|
-99.96% | 247,421.49% |
|
||
| 5279 |
Hydro Protocol
5279
HDRO
|
$0.002962 | $0.070861 | 06-01-2025 |
371
|
-95.82% | 2,291.94% |
|
||
| 5280 |
Car
5280
CAR
|
$69.37 | $69.27 | 11-01-2026 |
1
|
0.15% | - |
|
||
| 5281 |
Otherworld
5281
OWN
|
$0.030986 | $0.713884 | 16-01-2025 |
361
|
-95.66% | 2,203.87% |
|
||
| 5282 |
OSK
5282
OSK
|
$1.3738 | $30.06 | 09-07-2022 |
1283
|
-95.43% | 2,088.18% |
|
||
| 5283 |
Golden Magfi
5283
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
606
|
-99.66% | 29,729.13% |
|
||
| 5284 |
Baby World Liberty Financial
5284
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
134
|
-86.90% | 663.07% |
|
||
| 5285 |
HashPack
5285
PACK
|
$0.007365 | $0.083883 | 06-12-2024 |
402
|
-91.22% | 1,038.91% |
|
||
| 5286 |
AtomOne
5286
ATONE
|
$0.545243 | $2.40 | 05-11-2025 |
68
|
-77.28% | 340.20% |
|
||
| 5287 |
IZAKA-YA
5287
IZKY
|
$0.000171 | $0.000232 | 07-01-2026 |
5
|
-26.23% | 35.55% |
|
||
| 5288 |
Ramifi Protocol
5288
RAM
|
$0.004860 | $10.72 | 31-03-2021 |
1748
|
-99.95% | 220,579.02% |
|
||
| 5289 |
Angle Protocol
5289
EURA
|
$1.1684 | $1.1890 | 17-09-2025 |
117
|
-1.73% | 1.76% |
|
||
| 5290 |
Lootex
5290
LOOT
|
$0.000925 | $1.58 | 13-04-2022 |
1370
|
-99.94% | 171,111.46% |
|
||
| 5291 |
Staked ICX
5291
sICX
|
$0.079299 | $2.83 | 15-11-2021 |
1519
|
-97.20% | 3,473.36% |
|
||
| 5292 |
AI Nexus
5292
A1X
|
$0.000511 | $0.015956 | 12-12-2024 |
396
|
-96.80% | 3,020.58% |
|
||
| 5293 |
NatronZ
5293
NCOIN
|
$0.067956 | $0.098222 | 13-10-2025 |
91
|
-30.81% | 44.54% |
|
||
| 5294 |
Boopa
5294
BOOPA
|
$0.000032 | $0.006303 | 08-05-2025 |
249
|
-99.49% | 19,699.71% |
|
||
| 5295 |
Metafluence
5295
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1436
|
-99.85% | 68,676.93% |
|
||
| 5296 |
Alpaca City
5296
ALPA
|
$0.002604 | $2.03 | 15-04-2021 |
1733
|
-99.87% | 77,764.27% |
|
||
| 5297 |
TAIX
5297
TAIX
|
$0.000109 | $0.000666 | 07-10-2025 |
97
|
-83.57% | 508.65% |
|
||
| 5298 |
PETCASHTOKEN
5298
PCT
|
$4.79 | 0 | - | - | - | - |
|
||
| 5299 |
Anzen Finance (USDZ)
5299
USDZ
|
$0.9906 | $1.0135 | 10-10-2025 |
94
|
-2.27% | 2.32% |
|
||
| 5300 |
Oil Meta Games
5300
OMG
|
$22.84 | $22.84 | 11-01-2026 |
1
|
0.01% | - |
|
34.016 Monedas Monitoreadas - Página 106 de 681