Cap Mercado $3.54T
-0.7%
Volumen 24h $204.59B
28.48%
BTC % 60.73%
-0.04%
ETH % 8.66%
0.34%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Memeland
5251
MEMES
|
$0.000092 | $0.000109 | 02-07-2025 |
5
|
-15.29% | 18.05% |
|
||
| 5252 |
Open Meta City
5252
OMZ
|
$0.041713 | $0.290562 | 27-08-2024 |
314
|
-85.64% | 596.57% |
|
||
| 5253 |
PRIVATEUM GLOBAL
5253
PRI
|
$4.18 | $13.81 | 27-04-2023 |
802
|
-69.70% | 230.02% |
|
||
| 5254 |
Lovely Finance (Old)
5254
LOVELY
|
$0.00000296 | $0.000777 | 10-07-2024 |
362
|
-99.62% | 26,172.48% |
|
||
| 5255 |
CUTTLEFISHY
5255
CUUT
|
$0.000017 | $0.000625 | 21-11-2024 |
228
|
-97.28% | 3,576.82% |
|
||
| 5256 |
Green Bitcoin
5256
GBTC
|
$0.051218 | $1.99 | 11-04-2024 |
452
|
-97.42% | 3,778.84% |
|
||
| 5257 |
Hatch
5257
HATCH
|
$0.074048 | $0.121880 | 06-05-2025 |
62
|
-39.25% | 64.60% |
|
||
| 5258 |
DEXTF Protocol
5258
DEXTF
|
$0.138663 | $63.79 | 25-04-2025 |
73
|
-99.78% | 45,906.16% |
|
||
| 5259 |
Morpheus
5259
MOR
|
$4.81 | $72.31 | 06-06-2024 |
396
|
-93.34% | 1,402.18% |
|
||
| 5260 |
ecoterra
5260
ECOTERRA
|
$0.000171 | $0.004944 | 10-09-2023 |
666
|
-96.54% | 2,789.60% |
|
||
| 5261 |
EurocoinToken
5261
ECTE
|
$0.088718 | $1.0406 | 28-09-2021 |
1378
|
-91.47% | 1,072.96% |
|
||
| 5262 |
Summit
5262
SUMMIT
|
$0.000043 | $0.000550 | 17-12-2024 |
202
|
-92.23% | 1,187.82% |
|
||
| 5263 |
Official Crypto Nostra
5263
OCN
|
$0.004172 | $0.007332 | 06-06-2025 |
31
|
-43.10% | 75.75% |
|
||
| 5264 |
NikePig
5264
NIKEPIG
|
$0.001865 | $0.008313 | 12-12-2024 |
207
|
-77.57% | 345.82% |
|
||
| 5265 |
Get AI
5265
GET
|
$2.42 | $11.05 | 18-12-2024 |
201
|
-78.11% | 356.74% |
|
||
| 5266 |
SpaceY
5266
SPAY
|
$0.020313 | $117.10 | 26-11-2021 |
1319
|
-99.98% | 576,364.80% |
|
||
| 5267 |
Laïka
5267
LAIKA
|
$0.033533 | $1.1625 | 17-12-2024 |
202
|
-97.12% | 3,366.85% |
|
||
| 5268 |
Banksters Token
5268
BARS
|
$0.000381 | $0.093976 | 31-05-2024 |
402
|
-99.59% | 24,565.29% |
|
||
| 5269 |
GIOVE
5269
GIOVE
|
$1.2621 | $36.70 | 23-07-2024 |
349
|
-96.56% | 2,807.76% |
|
||
| 5270 |
STORAGENT
5270
STORAGENT
|
$0.000022 | $0.002716 | 11-01-2025 |
177
|
-99.17% | 12,020.49% |
|
||
| 5271 |
Wolfswap
5271
WOLFSWAP
|
$0.000203 | $0.000398 | 26-05-2025 |
42
|
-49.16% | 96.69% |
|
||
| 5272 |
Store of Value
5272
VAL
|
$0.000153 | $0.001505 | 12-12-2024 |
207
|
-89.82% | 882.77% |
|
||
| 5273 |
Boomco
5273
BOOM
|
$0.169450 | $0.390923 | 13-11-2024 |
236
|
-56.65% | 130.70% |
|
||
| 5274 |
Sna-King Trump
5274
SNAKT
|
$0.00000659 | $0.000232 | 28-01-2025 |
160
|
-97.16% | 3,417.29% |
|
||
| 5275 |
SatoshiSync
5275
SSNC
|
$0.000377 | $0.188571 | 05-04-2024 |
458
|
-99.80% | 49,923.59% |
|
||
| 5276 |
Floxypay
5276
FXY
|
$0.014188 | $0.100031 | 03-10-2023 |
643
|
-85.82% | 605.03% |
|
||
| 5277 |
Technet
5277
TECK
|
$1.0020 | $1.0101 | 09-05-2025 |
59
|
-0.80% | 0.81% |
|
||
| 5278 |
Sancho
5278
SANCHO
|
$0.002197 | $0.018127 | 10-04-2025 |
88
|
-87.88% | 725.11% |
|
||
| 5279 |
Oxchange Finance
5279
OC
|
$0.476622 | $1.0295 | 22-06-2025 |
15
|
-53.71% | 116.01% |
|
||
| 5280 |
JennyCo
5280
JCO
|
$0.003337 | $0.068010 | 25-06-2023 |
743
|
-95.09% | 1,937.98% |
|
||
| 5281 |
Zarraz Dollar
5281
ZD
|
$0.011668 | $0.170044 | 25-03-2025 |
104
|
-93.14% | 1,357.32% |
|
||
| 5282 |
Okayeg
5282
OKAYEG
|
$0.00000861 | $0.000040 | 23-05-2024 |
410
|
-78.43% | 363.66% |
|
||
| 5283 |
Orby Network (USC)
5283
USC
|
$1.0053 | $1.0199 | 08-05-2025 |
60
|
-1.43% | 1.45% |
|
||
| 5284 |
Index Cooperative
5284
INDEX
|
$1.0458 | $133.14 | 16-11-2021 |
1329
|
-99.21% | 12,630.50% |
|
||
| 5285 |
Hello Puppy
5285
BOB
|
$0.00000530 | $0.083641 | 04-07-2023 |
734
|
-99.99% | 1,577,132.97% |
|
||
| 5286 |
Pixie
5286
PIX
|
$0.000034 | $0.007090 | 21-03-2023 |
839
|
-99.51% | 20,474.85% |
|
||
| 5287 |
Akt.io
5287
AKTIO
|
$0.165585 | $6.49 | 26-04-2022 |
1168
|
-97.45% | 3,819.43% |
|
||
| 5288 |
Docs-Insights (Taτsu)
5288
SN84
|
$0.742509 | $0.768958 | 05-07-2025 |
2
|
-3.44% | 3.56% |
|
||
| 5289 |
Pi INU 100x
5289
PINU100X
|
$0.000015 | $0.001509 | 01-11-2024 |
248
|
-99.01% | 9,960.07% |
|
||
| 5290 |
Nativ
5290
NTV
|
$0.000022 | $0.000058 | 12-06-2025 |
25
|
-61.85% | 162.15% |
|
||
| 5291 |
Shroomy Project
5291
SHROOMY
|
$0.001725 | $0.002148 | 20-06-2025 |
17
|
-19.69% | 24.52% |
|
||
| 5292 |
Harambe on Solana
5292
HARAMBE
|
$0.003646 | $0.084422 | 14-11-2024 |
235
|
-95.68% | 2,215.60% |
|
||
| 5293 |
DBX Digital Ecosystem
5293
DBX
|
$0.000047 | $0.087940 | 13-10-2021 |
1363
|
-99.95% | 185,075.86% |
|
||
| 5294 |
Jeff World
5294
JEFF
|
$0.001863 | $0.180468 | 29-12-2023 |
556
|
-98.97% | 9,584.60% |
|
||
| 5295 |
Human
5295
HMT
|
$0.018072 | $1.3740 | 14-08-2021 |
1423
|
-98.68% | 7,503.16% |
|
||
| 5296 |
Ex Sports
5296
EXS
|
$0.005430 | $0.025430 | 26-01-2025 |
162
|
-78.65% | 368.29% |
|
||
| 5297 |
Gold Park
5297
GPT
|
$0.030310 | $0.031067 | 06-07-2025 |
1
|
-2.44% | 2.50% |
|
||
| 5298 |
Sanko GameCorp
5298
DMT
|
$5.45 | $181.90 | 16-06-2024 |
386
|
-97.01% | 3,240.42% |
|
||
| 5299 |
Arbius
5299
AIUS
|
$6.58 | $1,009.08 | 19-02-2024 |
504
|
-99.35% | 15,231.92% |
|
||
| 5300 |
Monerium EUR emoney
5300
EURe
|
$1.1741 | $1.1842 | 05-07-2025 |
2
|
-0.85% | 0.86% |
|
32.345 Monedas Monitoreadas - Página 106 de 647