Cap Mercado $2.49T 0.7%
Volumen 24h $100.34B
BTC % 53.66% -0.01%
ETH % 9.73% 0.1%
Monedas 34.435
Exchanges 885
Ultima actualización 40 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
Matching Game
Matching Game
5251
MATCH
$0.00000446 $0.000154 13-02-2023
1140
-97.10% 3,354.16%
5252
TT Chain
TT Chain
5252
TT
$170.42 $500.72 09-12-2025
110
-65.96% 193.81%
5253
INVITE Token
INVITE Token
5253
INVITE
$0.000464 $0.012557 22-08-2024
584
-96.31% 2,607.53%
5254 $0.000013 $0.000064 11-03-2026
18
-79.55% 388.92%
5255
HOMSTOKEN
HOMSTOKEN
5255
HOMS
$0.000021 $0.006119 17-04-2025
346
-99.65% 28,788.19%
5256
Tari
Tari
5256
WXTM
$0.000817 $0.007741 29-10-2025
151
-89.45% 848.09%
5257 $0.000555 $3.69 05-11-2021
1605
-99.98% 665,835.51%
5258
NeonNeko
NeonNeko
5258
NEONNEKO1
$0.000062 $0.103811 23-07-2025
249
-99.94% 168,347.89%
5259 $0.018690 $0.070002 14-10-2021
1627
-73.30% 274.54%
5260
Dork Lord
Dork Lord
5260
DORKY
$0.005555 $0.143806 09-11-2024
505
-96.14% 2,488.56%
5261
Majo
Majo
5261
MAJO
$0.006082 $0.335283 05-12-2023
845
-98.19% 5,413.00%
5262
Weave6
Weave6
5262
WX
$0.000087 $0.080204 09-03-2024
750
-99.89% 91,591.17%
5263
NeuroWeb
NeuroWeb
5263
NEURO
$0.003095 $0.158781 18-12-2024
466
-98.05% 5,029.58%
5264 $0.000228 $0.038922 03-10-2022
1273
-99.41% 16,970.61%
5265 $0.000310 $0.706227 08-07-2024
629
-99.96% 228,016.96%
5266
BitcoinFile
BitcoinFile
5266
BIFI
$0.000227 $0.022124 06-08-2018
2792
-98.98% 9,663.11%
5267
CargoX
CargoX
5267
CXO
$0.140858 $0.507771 14-06-2021
1749
-72.26% 260.49%
5268
Waterfall
Waterfall
5268
WATER
$0.000113 $0.010084 26-07-2024
611
-98.88% 8,860.83%
5269 $0.001272 $0.070861 06-01-2025
447
-98.20% 5,470.22%
5270
XNET Mobile
XNET Mobile
5270
XNET
$0.006237 $0.265185 14-09-2024
561
-97.65% 4,151.84%
5271
Helion
Helion
5271
HLN
$0.051705 $0.199616 22-04-2024
706
-74.10% 286.07%
5272
Zeusshield
Zeusshield
5272
ZSC
$0.000108 $0.085918 05-01-2018
3005
-99.87% 79,470.19%
5273 $0.000657 $0.055671 07-01-2022
1542
-98.82% 8,367.61%
5274
Effect AI (new)
Effect AI (new)
5274
EFFECT
$0.003171 $0.113466 11-01-2025
442
-97.21% 3,478.21%
5275
GameOnForge
GameOnForge
5275
GO4
$0.190741 $1.1051 20-06-2025
282
-82.74% 479.38%
5276
Salamanca
Salamanca
5276
DON
$0.000191 $0.008013 30-04-2025
333
-97.62% 4,096.56%
5277
MISSION PAWSIBLE
MISSION PAWSIBLE
5277
MISSION
$0.00000007 $0.000025 01-09-2025
209
-99.73% 37,095.96%
5278 $0.001342 $1.2912 13-12-2021
1567
-99.90% 96,139.54%
5279
Bnext Token
Bnext Token
5279
B3X
$0.000074 $0.020806 12-10-2022
1264
-99.65% 28,182.59%
5280
ASTRA Protocol
ASTRA Protocol
5280
ASTRA
$0.000250 $0.500410 23-02-2023
1130
-99.95% 200,017.49%
5281
Best Patent
Best Patent
5281
BPT
$0.001481 $0.259564 31-12-2024
453
-99.43% 17,429.22%
5282
NASDEX
NASDEX
5282
NSDX
$0.002317 $0.885734 10-10-2021
1631
-99.74% 38,131.15%
5283
Artmeta
Artmeta
5283
MART
$0.002355 $0.185213 15-07-2022
1353
-98.73% 7,764.54%
5284
NOOT (BRC-20)
NOOT (BRC-20)
5284
NOOT
$0.000278 $0.004660 15-04-2024
713
-94.04% 1,577.51%
5285
Bitmex Token
Bitmex Token
5285
BMEX
$0.099325 $1.2963 12-11-2022
1233
-92.34% 1,205.14%
5286
DPRating
DPRating
5286
RATING
$0.000223 $0.003154 14-08-2019
2419
-92.92% 1,312.21%
5287
ReflectionAI
ReflectionAI
5287
RECT
$0.000323 $1.1266 20-01-2025
433
-99.97% 348,838.46%
5288
AsMatch
AsMatch
5288
ASM
$0.015345 $2.29 22-05-2025
311
-99.33% 14,840.40%
5289
Domi Online
Domi Online
5289
DOMI
$0.000818 $0.447191 01-02-2022
1517
-99.82% 54,591.43%
5290 $0.000071 $0.029928 29-01-2025
424
-99.76% 41,821.76%
5291
LOULOU
LOULOU
5291
LOULOU
$0.001093 $0.007419 03-10-2024
542
-85.27% 578.82%
5292
MemePad
MemePad
5292
MEPAD
$0.000698 $0.654094 18-05-2021
1776
-99.89% 93,642.15%
5293
ANTTIME
ANTTIME
5293
ANT
$0.000223 $1.4303 07-08-2025
234
-99.98% 642,443.01%
5294
Kyberdyne
Kyberdyne
5294
KBD
$0.000056 $0.104701 06-04-2022
1453
-99.95% 187,664.33%
5295
Alpha Coin
Alpha Coin
5295
ALPHA
$0.000226 $0.048975 21-07-2022
1347
-99.54% 21,525.06%
5296 $0.075289 $0.326071 08-04-2024
720
-76.91% 333.09%
5297
STIMA
STIMA
5297
STIMA
$1.0003 $200.01 04-11-2022
1241
-99.50% 19,894.49%
5298
OrdzGames
OrdzGames
5298
GAMES
$0.023144 $0.100042 20-03-2025
374
-76.87% 332.25%
5299
Schrodinger
Schrodinger
5299
SGR
$0.288904 $3.08 06-05-2024
692
-90.63% 967.51%
5300 $0.126320 $1.0295 22-06-2025
280
-87.73% 715.02%
34.435 Monedas Monitoreadas - Página 106 de 689