Cap Mercado $3.30T
-2.1%
Volumen 24h $279.24B
9.48%
BTC % 54.67%
-0.03%
ETH % 11.42%
-1.83%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Neptune
5251
XNT
|
$4.64 | $5.49 | 11-12-2025 |
2
|
-15.50% | 18.34% |
|
||
| 5252 |
AladdinDAO
5252
ALD
|
$0.025051 | $337.07 | 27-10-2025 |
47
|
-99.99% | 1,345,416.76% |
|
||
| 5253 |
sBTC
5253
SBTC
|
$90,484.15 | $129,490.41 | 09-11-2025 |
34
|
-30.12% | 43.11% |
|
||
| 5254 |
Lootex
5254
LOOT
|
$0.001053 | $1.58 | 13-04-2022 |
1340
|
-99.93% | 150,357.90% |
|
||
| 5255 |
Brett 2.0
5255
BRETT2.0
|
$0.000032 | $0.002022 | 25-12-2024 |
353
|
-98.41% | 6,197.71% |
|
||
| 5256 |
Canary
5256
CNR
|
$0.000457 | $0.350621 | 25-08-2021 |
1571
|
-99.87% | 76,666.58% |
|
||
| 5257 |
IXORAPAD
5257
IXORA
|
$0.000068 | $0.006379 | 11-08-2025 |
124
|
-98.94% | 9,344.84% |
|
||
| 5258 |
METAHUB FINANCE
5258
MEN
|
$0.000834 | $0.254810 | 10-09-2024 |
459
|
-99.67% | 30,450.23% |
|
||
| 5259 |
BitDAO
5259
BIT
|
$1.2264 | $4.22 | 12-07-2024 |
519
|
-70.94% | 244.14% |
|
||
| 5260 |
Qlindo
5260
QLINDO
|
$0.000676 | $0.061011 | 16-02-2023 |
1031
|
-98.89% | 8,929.66% |
|
||
| 5261 |
PVC Meta
5261
PVC
|
$0.006793 | $13.74 | 12-07-2023 |
885
|
-99.95% | 202,097.14% |
|
||
| 5262 |
HashPack
5262
PACK
|
$0.007891 | $0.083883 | 06-12-2024 |
372
|
-90.59% | 962.96% |
|
||
| 5263 |
Gram
5263
GRAM
|
$0.002643 | $0.083442 | 01-04-2024 |
621
|
-96.83% | 3,056.63% |
|
||
| 5264 |
Runesterminal
5264
RUNI
|
$0.010690 | $1.66 | 09-07-2024 |
522
|
-99.36% | 15,445.86% |
|
||
| 5265 |
NightVerse Game
5265
NVG
|
$0.000238 | $0.698950 | 16-02-2023 |
1031
|
-99.97% | 293,016.31% |
|
||
| 5266 |
Degods
5266
DEGOD
|
$0.000413 | $0.005756 | 01-12-2024 |
377
|
-92.83% | 1,294.60% |
|
||
| 5267 |
Helion
5267
HLN
|
$0.073120 | $0.199616 | 22-04-2024 |
600
|
-63.37% | 173.00% |
|
||
| 5268 |
Sturdy
5268
SN10
|
$1.3529 | $6.39 | 21-06-2025 |
175
|
-78.83% | 372.30% |
|
||
| 5269 |
Concilium Blockchain Ecosystem
5269
CONCILIUM
|
$1.63 | $4.33 | 16-10-2025 |
58
|
-62.44% | 166.24% |
|
||
| 5270 |
Tivo Token
5270
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
54
|
-24.47% | 32.40% |
|
||
| 5271 |
Mao
5271
MAO
|
$0.000029 | $0.027111 | 14-09-2024 |
455
|
-99.89% | 92,433.91% |
|
||
| 5272 |
ULTRON
5272
ULX
|
$0.002368 | $0.186778 | 11-09-2023 |
824
|
-98.73% | 7,787.35% |
|
||
| 5273 |
AIFlow
5273
ACT
|
$0.000705 | $0.098501 | 23-07-2025 |
143
|
-99.28% | 13,878.66% |
|
||
| 5274 |
Atomic Meta / Atomic Floki
5274
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
56
|
-99.86% | 73,334.23% |
|
||
| 5275 |
Meter Stable
5275
MTRS
|
$0.300440 | $127.79 | 23-10-2020 |
1877
|
-99.76% | 42,435.99% |
|
||
| 5276 |
Chappyz
5276
CHAPZ
|
$0.000029 | $0.009802 | 15-03-2024 |
638
|
-99.70% | 33,444.97% |
|
||
| 5277 |
Optio
5277
OPT
|
$0.006161 | $0.034523 | 24-03-2025 |
264
|
-82.15% | 460.36% |
|
||
| 5278 |
Mooncat
5278
MOONCAT
|
$0.000248 | $0.003883 | 09-09-2025 |
95
|
-93.61% | 1,464.84% |
|
||
| 5279 |
Lamina1
5279
L1
|
$0.003708 | $0.602076 | 27-11-2024 |
381
|
-99.38% | 16,137.13% |
|
||
| 5280 |
LocaGo
5280
LCG
|
$0.000127 | $0.037970 | 20-08-2024 |
480
|
-99.67% | 29,788.64% |
|
||
| 5281 |
LinkedNation
5281
NATION
|
$0.000875 | $0.005410 | 20-04-2025 |
237
|
-83.83% | 518.35% |
|
||
| 5282 |
sols
5282
SOLS
|
$0.016422 | $8.04 | 15-12-2023 |
729
|
-99.80% | 48,868.59% |
|
||
| 5283 |
PEPE 0x69 ON BASE
5283
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
569
|
-98.27% | 5,696.45% |
|
||
| 5284 |
Bitcoin on Base
5284
BTCB
|
$0.200930 | $1.84 | 15-06-2024 |
546
|
-89.08% | 815.55% |
|
||
| 5285 |
Cellula
5285
CELA
|
$0.000038 | $0.049173 | 03-12-2024 |
375
|
-99.92% | 128,811.02% |
|
||
| 5286 |
Ekubo Protocol
5286
EKUBO
|
$3.14 | $7.20 | 14-08-2025 |
121
|
-56.37% | 129.21% |
|
||
| 5287 |
Charged Particles
5287
IONX
|
$0.000834 | $2.75 | 29-08-2021 |
1567
|
-99.97% | 329,509.39% |
|
||
| 5288 |
Stargaze
5288
STARS
|
$0.000401 | $0.849071 | 07-02-2022 |
1405
|
-99.95% | 211,793.30% |
|
||
| 5289 |
JLaunchpad
5289
JLP
|
$0.000410 | $0.007809 | 01-04-2025 |
256
|
-94.75% | 1,804.55% |
|
||
| 5290 |
Indigo Protocol - iBTC
5290
IBTC
|
$93,472.97 | $145,221.05 | 15-07-2025 |
151
|
-35.63% | 55.36% |
|
||
| 5291 |
MuxyAI
5291
MAI
|
$0.000090 | $0.007506 | 08-06-2025 |
188
|
-98.80% | 8,227.44% |
|
||
| 5292 |
Gold Fever
5292
NGL
|
$0.001193 | $10.18 | 03-12-2021 |
1471
|
-99.99% | 853,547.27% |
|
||
| 5293 |
Lux King Tech
5293
LKT
|
$390.09 | $3,503.49 | 24-11-2024 |
384
|
-88.87% | 798.12% |
|
||
| 5294 |
VNX British Pound
5294
VGBP
|
$1.3298 | $1.4136 | 11-07-2025 |
155
|
-5.93% | 6.30% |
|
||
| 5295 |
RefundCoin
5295
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
935
|
-97.77% | 4,378.57% |
|
||
| 5296 |
Overnight.fi USD+ (Optimism)
5296
USD+
|
$0.9981 | $1.0219 | 10-10-2025 |
64
|
-2.33% | 2.39% |
|
||
| 5297 |
ASTRA Protocol
5297
ASTRA
|
$0.000597 | $0.500410 | 23-02-2023 |
1024
|
-99.88% | 83,744.75% |
|
||
| 5298 |
DragonSwap
5298
DRG
|
$0.028072 | $0.030314 | 10-12-2025 |
3
|
-7.40% | 7.99% |
|
||
| 5299 |
OVO
5299
OVO
|
$0.000347 | $0.201845 | 25-03-2023 |
994
|
-99.83% | 58,077.89% |
|
||
| 5300 |
Teleport System Token
5300
TST
|
$0.000242 | $0.082370 | 27-06-2024 |
534
|
-99.71% | 33,956.56% |
|
33.806 Monedas Monitoreadas - Página 106 de 677