Cap Mercado $3.34T
-0.38%
Volumen 24h $224.83B
-0.05%
BTC % 54.51%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SNPIT TOKEN
5251
SNPT
|
$0.006329 | $0.020102 | 01-11-2025 |
69
|
-68.52% | 217.62% |
|
||
| 5252 |
Starcoin
5252
STC
|
$0.000961 | $0.140864 | 21-08-2022 |
1237
|
-99.32% | 14,552.42% |
|
||
| 5253 |
FOMO
5253
JUSTFOMO1
|
$0.001987 | $0.012094 | 12-09-2025 |
119
|
-83.57% | 508.55% |
|
||
| 5254 |
Lootex
5254
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1367
|
-99.94% | 171,074.65% |
|
||
| 5255 |
STON.fi
5255
STON
|
$0.395317 | $32.40 | 11-04-2024 |
638
|
-98.78% | 8,096.59% |
|
||
| 5256 |
AladdinDAO
5256
ALD
|
$0.025732 | $337.07 | 27-10-2025 |
74
|
-99.99% | 1,309,824.48% |
|
||
| 5257 |
Retarded Online Investment
5257
ROI
|
$0.000082 | $0.004475 | 11-11-2025 |
59
|
-98.18% | 5,383.54% |
|
||
| 5258 |
Paxi Network
5258
PAXI
|
$0.023575 | $0.082762 | 16-11-2025 |
54
|
-71.51% | 251.06% |
|
||
| 5259 |
Artem Coin
5259
ARTEM
|
$0.003491 | $0.067965 | 12-01-2022 |
1458
|
-94.86% | 1,846.87% |
|
||
| 5260 |
AI Nexus
5260
A1X
|
$0.000521 | $0.015956 | 12-12-2024 |
393
|
-96.73% | 2,960.39% |
|
||
| 5261 |
Hydro Protocol
5261
HDRO
|
$0.002929 | $0.070861 | 06-01-2025 |
368
|
-95.87% | 2,318.96% |
|
||
| 5262 |
Based Froc
5262
FROC
|
$0.00000293 | $0.000054 | 28-02-2025 |
315
|
-94.54% | 1,730.94% |
|
||
| 5263 |
NatronZ
5263
NCOIN
|
$0.067786 | $0.098222 | 13-10-2025 |
88
|
-30.99% | 44.90% |
|
||
| 5264 |
BURT
5264
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
217
|
-97.72% | 4,283.03% |
|
||
| 5265 |
Gram
5265
GRAM
|
$0.002881 | $0.083442 | 01-04-2024 |
648
|
-96.55% | 2,796.41% |
|
||
| 5266 |
Meta Masters Guild Games
5266
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
610
|
-92.81% | 1,291.78% |
|
||
| 5267 |
Santa
5267
SANTA
|
$0.001006 | $0.061936 | 09-12-2024 |
396
|
-98.38% | 6,056.87% |
|
||
| 5268 |
MicroVisionChain
5268
SPACE
|
$0.073195 | $37.38 | 20-02-2024 |
689
|
-99.80% | 50,964.32% |
|
||
| 5269 |
Staked NEAR
5269
STNEAR
|
$2.49 | $7,037.44 | 05-05-2024 |
614
|
-99.96% | 282,920.49% |
|
||
| 5270 |
Nyan Cat (nyancoin.io)
5270
NYAN
|
$0.000275 | $0.005621 | 18-10-2025 |
83
|
-95.10% | 1,942.39% |
|
||
| 5271 |
Abel finance
5271
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1078
|
-98.61% | 7,085.54% |
|
||
| 5272 |
Karmaverse
5272
KNOT
|
$0.001607 | $0.739589 | 04-04-2022 |
1376
|
-99.78% | 45,925.57% |
|
||
| 5273 |
Wrapped SOPH
5273
WSOPH
|
$0.012801 | $0.033589 | 13-09-2025 |
118
|
-61.89% | 162.40% |
|
||
| 5274 |
Digital ASSet Treasury
5274
DAT
|
$0.000037 | $0.002993 | 21-10-2025 |
80
|
-98.77% | 8,041.72% |
|
||
| 5275 |
WAGMI
5275
WAGMICTO69421
|
$0.000911 | $0.001861 | 12-10-2025 |
89
|
-51.03% | 104.22% |
|
||
| 5276 |
VMS Classic
5276
VMC
|
$0.176729 | $2,461.74 | 24-10-2025 |
77
|
-99.99% | 1,392,848.39% |
|
||
| 5277 |
PEPO
5277
PEPO
|
$0.000799 | $0.014938 | 01-02-2025 |
342
|
-94.65% | 1,770.41% |
|
||
| 5278 |
Compute Horde
5278
SN12
|
$1.63 | $6.12 | 16-07-2025 |
177
|
-73.45% | 276.66% |
|
||
| 5279 |
Degods
5279
DEGOD
|
$0.000410 | $0.005756 | 01-12-2024 |
404
|
-92.87% | 1,302.29% |
|
||
| 5280 |
Pett.AI
5280
AIP
|
$0.000301 | $0.043222 | 22-01-2025 |
352
|
-99.30% | 14,276.70% |
|
||
| 5281 |
Ramifi Protocol
5281
RAM
|
$0.005778 | $10.72 | 31-03-2021 |
1745
|
-99.95% | 185,506.40% |
|
||
| 5282 |
Coinzix
5282
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
979
|
-99.49% | 19,628.56% |
|
||
| 5283 |
Alpha Coin
5283
ALPHA
|
$0.000642 | $0.048975 | 21-07-2022 |
1268
|
-98.69% | 7,524.11% |
|
||
| 5284 |
Verge (ETH)
5284
XVG
|
$0.000082 | $0.005252 | 18-08-2025 |
144
|
-98.43% | 6,268.50% |
|
||
| 5285 |
NeuroWeb
5285
NEURO
|
$0.009192 | $0.158781 | 18-12-2024 |
387
|
-94.21% | 1,627.36% |
|
||
| 5286 |
Squid Game (CTO)
5286
SQUID
|
$0.003077 | $0.034998 | 09-12-2024 |
396
|
-91.21% | 1,037.44% |
|
||
| 5287 |
MediChainX
5287
MEDXT
|
$0.000841 | $0.011656 | 11-01-2025 |
363
|
-92.79% | 1,286.57% |
|
||
| 5288 |
PEPECOIN
5288
PEP
|
$0.000204 | $0.003835 | 29-09-2025 |
102
|
-94.68% | 1,779.51% |
|
||
| 5289 |
WeatherXM
5289
WXM
|
$0.037991 | $0.773400 | 06-12-2024 |
399
|
-95.09% | 1,935.72% |
|
||
| 5290 |
PRIMAL
5290
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1065
|
-99.90% | 99,544.54% |
|
||
| 5291 |
Chappyz
5291
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
665
|
-99.79% | 46,745.60% |
|
||
| 5292 |
Bitcoin on Base
5292
BTCB
|
$0.195523 | $1.84 | 15-06-2024 |
573
|
-89.37% | 840.87% |
|
||
| 5293 |
Marscoin
5293
MARS
|
$0.060875 | $2.50 | 16-02-2021 |
1788
|
-97.57% | 4,008.96% |
|
||
| 5294 |
Crypto Snack
5294
SNACK
|
$0.001581 | $0.039655 | 30-05-2022 |
1320
|
-96.01% | 2,408.39% |
|
||
| 5295 |
sols
5295
SOLS
|
$0.014989 | $8.04 | 15-12-2023 |
756
|
-99.81% | 53,552.56% |
|
||
| 5296 |
Web3Shot
5296
W3S
|
$0.000206 | $1.0235 | 22-09-2024 |
474
|
-99.98% | 496,203.45% |
|
||
| 5297 |
ANTTIME
5297
ANT
|
$0.000261 | $1.4303 | 07-08-2025 |
155
|
-99.98% | 548,471.53% |
|
||
| 5298 |
MMPRO Token
5298
MMPRO
|
$0.003522 | $11.39 | 16-01-2022 |
1454
|
-99.97% | 323,392.87% |
|
||
| 5299 |
FISH N CHIPS
5299
CHIPPY
|
$0.001143 | $0.007823 | 22-07-2024 |
536
|
-85.39% | 584.69% |
|
||
| 5300 |
RefundCoin
5300
RFD
|
$0.00000239 | $0.000108 | 23-05-2023 |
962
|
-97.78% | 4,402.89% |
|
33.980 Monedas Monitoreadas - Página 106 de 680