Cap Mercado $3.15T
-5.68%
Volumen 24h $335.52B
50.99%
BTC % 54.83%
0.12%
ETH % 10.71%
-2.52%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Raptoreum
5251
RTM
|
$0.000166 | $9,449.78 | 30-12-2023 |
703
|
-100.00% | 5,684,832,018.72% |
|
||
| 5252 |
PiP (Hyperliquid)
5252
PIP
|
$2.26 | $79.21 | 17-12-2024 |
350
|
-97.15% | 3,403.99% |
|
||
| 5253 |
Arnoya classic
5253
ARNC
|
$0.000672 | $0.203067 | 07-07-2023 |
879
|
-99.67% | 30,140.61% |
|
||
| 5254 |
Ramifi Protocol
5254
RAM
|
$0.016726 | $10.72 | 31-03-2021 |
1707
|
-99.84% | 64,017.98% |
|
||
| 5255 |
Pizza (Ordinals)
5255
PIZZA
|
$0.126195 | $5.87 | 27-08-2024 |
462
|
-97.85% | 4,554.84% |
|
||
| 5256 |
XNET Mobile
5256
XNET
|
$0.011285 | $0.265185 | 14-09-2024 |
444
|
-95.74% | 2,249.83% |
|
||
| 5257 |
Concilium Blockchain Ecosystem
5257
CONCILIUM
|
$1.88 | $4.33 | 16-10-2025 |
47
|
-56.61% | 130.44% |
|
||
| 5258 |
OBI Real Estate
5258
OBICOIN
|
$0.011899 | $0.110450 | 23-04-2024 |
588
|
-89.23% | 828.23% |
|
||
| 5259 |
Euro Finance
5259
EURC
|
$1.0003 | $1.0019 | 19-11-2025 |
13
|
-0.16% | 0.16% |
|
||
| 5260 |
SALVIUM
5260
SAL
|
$0.053248 | $0.137971 | 05-10-2025 |
58
|
-61.41% | 159.11% |
|
||
| 5261 |
EMAIL Token
5261
EMT
|
$0.001587 | $0.061574 | 27-06-2024 |
523
|
-97.42% | 3,779.96% |
|
||
| 5262 |
Salute
5262
SLT
|
$0.000047 | $0.004452 | 22-09-2025 |
71
|
-98.95% | 9,391.02% |
|
||
| 5263 |
CATZILLA
5263
CATZILLA
|
$0.000362 | $0.001401 | 14-10-2025 |
49
|
-74.14% | 286.72% |
|
||
| 5264 |
ANALOS
5264
LOS
|
$0.000153 | $0.003229 | 15-09-2025 |
78
|
-95.26% | 2,011.25% |
|
||
| 5265 |
HBARX
5265
HBARX
|
$0.181836 | $0.509131 | 17-01-2025 |
319
|
-64.29% | 180.00% |
|
||
| 5266 |
Pett.AI
5266
AIP
|
$0.000495 | $0.043222 | 22-01-2025 |
314
|
-98.85% | 8,631.13% |
|
||
| 5267 |
RealEstate
5267
REALESTATE
|
$34.32 | $33.60 | 30-11-2025 |
2
|
2.13% | - |
|
||
| 5268 |
PinEye
5268
PinEye
|
$0.000181 | $0.037422 | 27-01-2025 |
309
|
-99.52% | 20,527.98% |
|
||
| 5269 |
Meme Man
5269
MEMEMANSOLAN1
|
$0.001301 | $0.003394 | 13-11-2025 |
19
|
-61.66% | 160.81% |
|
||
| 5270 |
XPMarket
5270
XPM
|
$0.011919 | $0.129096 | 16-01-2025 |
320
|
-90.77% | 983.12% |
|
||
| 5271 |
LifeTime
5271
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1220
|
-98.89% | 8,920.51% |
|
||
| 5272 |
Sympson AI
5272
$SYMP
|
$0.000621 | $0.032216 | 17-01-2025 |
319
|
-98.07% | 5,090.45% |
|
||
| 5273 |
Governance OHM
5273
GOHM
|
$6,132.25 | $18,150.32 | 07-01-2022 |
1425
|
-66.21% | 195.98% |
|
||
| 5274 |
Seal
5274
SEAL
|
$0.016888 | $1.50 | 30-08-2024 |
459
|
-98.88% | 8,803.95% |
|
||
| 5275 |
AIFlow
5275
ACT
|
$0.000679 | $0.098501 | 23-07-2025 |
132
|
-99.31% | 14,410.56% |
|
||
| 5276 |
BeerBear
5276
BEERBEAR1
|
$0.000320 | $0.000597 | 16-10-2025 |
47
|
-46.39% | 86.52% |
|
||
| 5277 |
Great Bounty Dealer
5277
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1492
|
-99.10% | 10,997.30% |
|
||
| 5278 |
Hacash
5278
HAC
|
$0.289022 | $0.800886 | 22-08-2025 |
102
|
-63.91% | 177.10% |
|
||
| 5279 |
Hebeto
5279
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
920
|
-100.00% | 98,510,703.13% |
|
||
| 5280 |
SNPIT TOKEN
5280
SNPT
|
$0.009843 | $0.020102 | 01-11-2025 |
31
|
-51.03% | 104.22% |
|
||
| 5281 |
Real Estate Metaverse
5281
REM
|
$0.002010 | $0.033816 | 20-01-2025 |
316
|
-94.06% | 1,582.56% |
|
||
| 5282 |
Overnight.fi USD+ (Optimism)
5282
USD+
|
$1.0000 | $1.0219 | 10-10-2025 |
53
|
-2.15% | 2.20% |
|
||
| 5283 |
TAOHash
5283
SN14
|
$2.73 | $22.43 | 20-06-2025 |
165
|
-87.83% | 721.76% |
|
||
| 5284 |
Drac (BRC)
5284
DRAC
|
$0.005001 | $0.040916 | 16-12-2023 |
717
|
-87.78% | 718.14% |
|
||
| 5285 |
FISH N CHIPS
5285
CHIPPY
|
$0.000827 | $0.007823 | 22-07-2024 |
498
|
-89.43% | 846.08% |
|
||
| 5286 |
ASTRA Protocol
5286
ASTRA
|
$0.000663 | $0.500410 | 23-02-2023 |
1013
|
-99.87% | 75,329.15% |
|
||
| 5287 |
BLCK Coin
5287
BLCK
|
$0.000189 | $0.000404 | 14-08-2025 |
110
|
-53.25% | 113.90% |
|
||
| 5288 |
Domi Online
5288
DOMI
|
$0.001904 | $0.447191 | 01-02-2022 |
1400
|
-99.57% | 23,390.47% |
|
||
| 5289 |
MASHIDA
5289
MSHD
|
$0.003604 | $0.022210 | 08-10-2025 |
55
|
-83.77% | 516.33% |
|
||
| 5290 |
Agentic Open Economy
5290
AOE
|
$0.001657 | $0.003497 | 19-11-2025 |
13
|
-52.62% | 111.07% |
|
||
| 5291 |
QI Blockchain
5291
QIE
|
$0.043548 | $0.235408 | 29-09-2022 |
1160
|
-81.50% | 440.57% |
|
||
| 5292 |
HashPack
5292
PACK
|
$0.008652 | $0.083883 | 06-12-2024 |
361
|
-89.69% | 869.53% |
|
||
| 5293 |
Zeeverse
5293
VEE
|
$0.000131 | $0.000469 | 17-01-2025 |
319
|
-72.01% | 257.25% |
|
||
| 5294 |
Project MIRAI
5294
MIRAI
|
$0.001058 | $0.031103 | 22-05-2025 |
194
|
-96.60% | 2,838.46% |
|
||
| 5295 |
Based Chad
5295
CHAD
|
$0.000016 | $0.000264 | 13-11-2024 |
384
|
-94.10% | 1,594.44% |
|
||
| 5296 |
Weave6
5296
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
633
|
-99.89% | 89,211.16% |
|
||
| 5297 |
Neo Tokyo
5297
BYTES
|
$0.700352 | $21.88 | 23-11-2023 |
740
|
-96.80% | 3,024.76% |
|
||
| 5298 |
LAMBO
5298
LAMBO
|
$0.001418 | $0.002774 | 21-11-2025 |
11
|
-48.90% | 95.70% |
|
||
| 5299 |
NatronZ
5299
NCOIN
|
$0.072264 | $0.098222 | 13-10-2025 |
50
|
-26.43% | 35.92% |
|
||
| 5300 |
Neptune Cash
5300
NPT
|
$0.755410 | $12.00 | 19-10-2025 |
44
|
-93.71% | 1,489.08% |
|
33.747 Monedas Monitoreadas - Página 106 de 675