Cap Mercado $3.09T
-5.38%
Volumen 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Health & Wealth
5251
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
252
|
-69.86% | 231.83% |
|
||
| 5252 |
Poodl Token
5252
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1745
|
-99.82% | 56,900.00% |
|
||
| 5253 |
Probinex
5253
PBX
|
$0.005990 | $0.253961 | 31-10-2023 |
821
|
-97.64% | 4,139.44% |
|
||
| 5254 |
ZoidPay
5254
ZPAY
|
$0.006714 | $1.83 | 26-04-2022 |
1374
|
-99.63% | 27,100.31% |
|
||
| 5255 |
0x0.com
5255
0x0
|
$0.001797 | $0.921794 | 24-05-2023 |
981
|
-99.81% | 51,194.67% |
|
||
| 5256 |
Salamanca
5256
DON
|
$0.000280 | $0.008013 | 30-04-2025 |
274
|
-96.51% | 2,763.97% |
|
||
| 5257 |
Ethscriptions
5257
ETHS
|
$0.063175 | $9.69 | 26-02-2024 |
703
|
-99.35% | 15,237.47% |
|
||
| 5258 |
KingdomX
5258
KT
|
$0.000866 | $0.071997 | 11-02-2022 |
1448
|
-98.80% | 8,210.36% |
|
||
| 5259 |
Crypto Sustainable Token
5259
CST
|
$479.44 | $991.89 | 12-11-2025 |
78
|
-51.66% | 106.88% |
|
||
| 5260 |
ANOA
5260
ANOA
|
$96.89 | $420.30 | 10-10-2025 |
111
|
-76.95% | 333.79% |
|
||
| 5261 |
Smartholdem
5261
STH
|
$0.001491 | $0.004674 | 01-08-2024 |
546
|
-68.11% | 213.56% |
|
||
| 5262 |
Tracer
5262
TRCR
|
$0.001208 | $0.013715 | 08-12-2025 |
52
|
-91.19% | 1,035.00% |
|
||
| 5263 |
JLaunchpad
5263
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
303
|
-96.09% | 2,456.30% |
|
||
| 5264 |
Based Fartcoin
5264
FARTCOIN
|
$0.000018 | $0.000770 | 17-01-2025 |
377
|
-97.62% | 4,101.42% |
|
||
| 5265 |
MRHB DeFi
5265
MRHB
|
$0.000709 | $0.143268 | 31-12-2021 |
1490
|
-99.51% | 20,120.86% |
|
||
| 5266 |
Baby BFT
5266
BBFT
|
$0.000472 | $0.007844 | 08-10-2025 |
113
|
-93.99% | 1,563.26% |
|
||
| 5267 |
Voltage Finance
5267
VOLT
|
$0.000054 | $0.002291 | 15-04-2022 |
1385
|
-97.66% | 4,177.52% |
|
||
| 5268 |
Staked ICX
5268
sICX
|
$0.070009 | $2.83 | 15-11-2021 |
1536
|
-97.53% | 3,947.56% |
|
||
| 5269 |
Empulser
5269
CPT
|
$0.174126 | $0.404459 | 16-12-2025 |
44
|
-56.95% | 132.28% |
|
||
| 5270 |
Oil Meta Games
5270
OMG
|
$24.45 | $24.29 | 27-01-2026 |
2
|
0.67% | - |
|
||
| 5271 |
HashPack
5271
PACK
|
$0.006396 | $0.083883 | 06-12-2024 |
419
|
-92.38% | 1,211.54% |
|
||
| 5272 |
DOGE-1 Satellite
5272
DOGE1
|
$0.000286 | $0.005912 | 15-09-2025 |
136
|
-95.17% | 1,969.96% |
|
||
| 5273 |
XENO Governance
5273
GXE
|
$0.000492 | $0.227426 | 09-02-2023 |
1085
|
-99.78% | 46,162.18% |
|
||
| 5274 |
Hebeto
5274
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
978
|
-100.00% | 67,726,077.15% |
|
||
| 5275 |
CDARI
5275
BAC
|
$0.002798 | $21.31 | 18-04-2025 |
286
|
-99.99% | 761,570.93% |
|
||
| 5276 |
EDUM
5276
EDUM
|
$0.156475 | $1.1770 | 19-03-2024 |
681
|
-86.71% | 652.18% |
|
||
| 5277 |
Qitchain Network
5277
QTC
|
$0.021674 | $25.72 | 08-02-2022 |
1451
|
-99.92% | 118,548.51% |
|
||
| 5278 |
Based Turbo
5278
TURBO
|
$0.00000304 | $0.000277 | 22-12-2024 |
403
|
-98.90% | 9,002.82% |
|
||
| 5279 |
Game Coin
5279
GMEX
|
$0.000074 | $0.026248 | 09-11-2021 |
1542
|
-99.72% | 35,505.73% |
|
||
| 5280 |
Mobile Blockchain
5280
MOB
|
$0.952447 | $0.951218 | 27-01-2026 |
2
|
0.13% | - |
|
||
| 5281 |
Luminex Defi Finance
5281
LFUSD
|
$0.974021 | $1.0209 | 25-01-2026 |
4
|
-4.59% | 4.81% |
|
||
| 5282 |
Voxto Amplify
5282
VXT
|
$0.031048 | $0.061637 | 10-01-2024 |
750
|
-49.63% | 98.52% |
|
||
| 5283 |
The Doge NFT
5283
DOG
|
$0.000649 | $0.130932 | 16-11-2021 |
1535
|
-99.50% | 20,085.02% |
|
||
| 5284 |
Seasons
5284
SEAS
|
$0.280281 | $0.299861 | 24-01-2026 |
5
|
-6.53% | 6.99% |
|
||
| 5285 |
Friend.tech
5285
FRIEND
|
$0.102163 | $3.06 | 05-05-2024 |
634
|
-96.66% | 2,892.61% |
|
||
| 5286 |
Robinhood
5286
HOOD
|
$0.073255 | $14.20 | 01-12-2025 |
59
|
-99.48% | 19,281.52% |
|
||
| 5287 |
Akt.io
5287
AKTIO
|
$0.134964 | $6.49 | 26-04-2022 |
1374
|
-97.92% | 4,708.68% |
|
||
| 5288 |
Eagle AI
5288
EAI
|
$0.009888 | $0.636993 | 21-12-2024 |
404
|
-98.45% | 6,341.79% |
|
||
| 5289 |
GUAC
5289
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
692
|
-98.61% | 7,074.87% |
|
||
| 5290 |
PEPENODE
5290
PEPENODE
|
$0.000146 | $0.000399 | 20-01-2026 |
9
|
-63.39% | 173.15% |
|
||
| 5291 |
Sugar
5291
SUGR
|
$0.000025 | $0.004271 | 11-01-2025 |
383
|
-99.42% | 17,013.80% |
|
||
| 5292 |
Buff Doge Coin
5292
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1587
|
-99.43% | 17,475.24% |
|
||
| 5293 |
OSK
5293
OSK
|
$1.0288 | $30.06 | 09-07-2022 |
1300
|
-96.58% | 2,822.03% |
|
||
| 5294 |
Web3War
5294
FPS
|
$0.005362 | $0.451634 | 21-02-2024 |
708
|
-98.81% | 8,322.81% |
|
||
| 5295 |
TRUMP IN GREENLAND
5295
TIG
|
$0.000166 | $0.000474 | 17-01-2026 |
12
|
-64.95% | 185.34% |
|
||
| 5296 |
Saber
5296
SBR
|
$0.000620 | $1.1211 | 10-09-2021 |
1602
|
-99.94% | 180,696.03% |
|
||
| 5297 |
Rubidium
5297
RBD
|
$0.039173 | $0.133789 | 05-03-2022 |
1426
|
-70.72% | 241.54% |
|
||
| 5298 |
Kaspy
5298
KASPY
|
$0.00000347 | $0.000088 | 22-10-2024 |
464
|
-96.05% | 2,434.56% |
|
||
| 5299 |
Bitcoin Cats
5299
1CAT
|
$0.000133 | $0.015349 | 27-12-2023 |
764
|
-99.13% | 11,401.25% |
|
||
| 5300 |
yellow ket
5300
KET
|
$0.004859 | $0.619582 | 29-05-2025 |
245
|
-99.22% | 12,651.75% |
|
34.150 Monedas Monitoreadas - Página 106 de 683