Cap Mercado $2.49T
0.7%
Volumen 24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Matching Game
5251
MATCH
|
$0.00000446 | $0.000154 | 13-02-2023 |
1140
|
-97.10% | 3,354.16% |
|
||
| 5252 |
TT Chain
5252
TT
|
$170.42 | $500.72 | 09-12-2025 |
110
|
-65.96% | 193.81% |
|
||
| 5253 |
INVITE Token
5253
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
584
|
-96.31% | 2,607.53% |
|
||
| 5254 |
The Whale killer
5254
ORCA
|
$0.000013 | $0.000064 | 11-03-2026 |
18
|
-79.55% | 388.92% |
|
||
| 5255 |
HOMSTOKEN
5255
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
346
|
-99.65% | 28,788.19% |
|
||
| 5256 |
Tari
5256
WXTM
|
$0.000817 | $0.007741 | 29-10-2025 |
151
|
-89.45% | 848.09% |
|
||
| 5257 |
Waggle Network
5257
WAG
|
$0.000555 | $3.69 | 05-11-2021 |
1605
|
-99.98% | 665,835.51% |
|
||
| 5258 |
NeonNeko
5258
NEONNEKO1
|
$0.000062 | $0.103811 | 23-07-2025 |
249
|
-99.94% | 168,347.89% |
|
||
| 5259 |
Digital Swiss Franc
5259
DSFR
|
$0.018690 | $0.070002 | 14-10-2021 |
1627
|
-73.30% | 274.54% |
|
||
| 5260 |
Dork Lord
5260
DORKY
|
$0.005555 | $0.143806 | 09-11-2024 |
505
|
-96.14% | 2,488.56% |
|
||
| 5261 |
Majo
5261
MAJO
|
$0.006082 | $0.335283 | 05-12-2023 |
845
|
-98.19% | 5,413.00% |
|
||
| 5262 |
Weave6
5262
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
750
|
-99.89% | 91,591.17% |
|
||
| 5263 |
NeuroWeb
5263
NEURO
|
$0.003095 | $0.158781 | 18-12-2024 |
466
|
-98.05% | 5,029.58% |
|
||
| 5264 |
HNB Protocol
5264
HNB
|
$0.000228 | $0.038922 | 03-10-2022 |
1273
|
-99.41% | 16,970.61% |
|
||
| 5265 |
Caduceus Protocol (new)
5265
CAD
|
$0.000310 | $0.706227 | 08-07-2024 |
629
|
-99.96% | 228,016.96% |
|
||
| 5266 |
BitcoinFile
5266
BIFI
|
$0.000227 | $0.022124 | 06-08-2018 |
2792
|
-98.98% | 9,663.11% |
|
||
| 5267 |
CargoX
5267
CXO
|
$0.140858 | $0.507771 | 14-06-2021 |
1749
|
-72.26% | 260.49% |
|
||
| 5268 |
Waterfall
5268
WATER
|
$0.000113 | $0.010084 | 26-07-2024 |
611
|
-98.88% | 8,860.83% |
|
||
| 5269 |
Hydro Protocol
5269
HDRO
|
$0.001272 | $0.070861 | 06-01-2025 |
447
|
-98.20% | 5,470.22% |
|
||
| 5270 |
XNET Mobile
5270
XNET
|
$0.006237 | $0.265185 | 14-09-2024 |
561
|
-97.65% | 4,151.84% |
|
||
| 5271 |
Helion
5271
HLN
|
$0.051705 | $0.199616 | 22-04-2024 |
706
|
-74.10% | 286.07% |
|
||
| 5272 |
Zeusshield
5272
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
3005
|
-99.87% | 79,470.19% |
|
||
| 5273 |
Sentre Protocol
5273
SNTR
|
$0.000657 | $0.055671 | 07-01-2022 |
1542
|
-98.82% | 8,367.61% |
|
||
| 5274 |
Effect AI (new)
5274
EFFECT
|
$0.003171 | $0.113466 | 11-01-2025 |
442
|
-97.21% | 3,478.21% |
|
||
| 5275 |
GameOnForge
5275
GO4
|
$0.190741 | $1.1051 | 20-06-2025 |
282
|
-82.74% | 479.38% |
|
||
| 5276 |
Salamanca
5276
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
333
|
-97.62% | 4,096.56% |
|
||
| 5277 |
MISSION PAWSIBLE
5277
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
209
|
-99.73% | 37,095.96% |
|
||
| 5278 |
League of Ancients
5278
LOA
|
$0.001342 | $1.2912 | 13-12-2021 |
1567
|
-99.90% | 96,139.54% |
|
||
| 5279 |
Bnext Token
5279
B3X
|
$0.000074 | $0.020806 | 12-10-2022 |
1264
|
-99.65% | 28,182.59% |
|
||
| 5280 |
ASTRA Protocol
5280
ASTRA
|
$0.000250 | $0.500410 | 23-02-2023 |
1130
|
-99.95% | 200,017.49% |
|
||
| 5281 |
Best Patent
5281
BPT
|
$0.001481 | $0.259564 | 31-12-2024 |
453
|
-99.43% | 17,429.22% |
|
||
| 5282 |
NASDEX
5282
NSDX
|
$0.002317 | $0.885734 | 10-10-2021 |
1631
|
-99.74% | 38,131.15% |
|
||
| 5283 |
Artmeta
5283
MART
|
$0.002355 | $0.185213 | 15-07-2022 |
1353
|
-98.73% | 7,764.54% |
|
||
| 5284 |
NOOT (BRC-20)
5284
NOOT
|
$0.000278 | $0.004660 | 15-04-2024 |
713
|
-94.04% | 1,577.51% |
|
||
| 5285 |
Bitmex Token
5285
BMEX
|
$0.099325 | $1.2963 | 12-11-2022 |
1233
|
-92.34% | 1,205.14% |
|
||
| 5286 |
DPRating
5286
RATING
|
$0.000223 | $0.003154 | 14-08-2019 |
2419
|
-92.92% | 1,312.21% |
|
||
| 5287 |
ReflectionAI
5287
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
433
|
-99.97% | 348,838.46% |
|
||
| 5288 |
AsMatch
5288
ASM
|
$0.015345 | $2.29 | 22-05-2025 |
311
|
-99.33% | 14,840.40% |
|
||
| 5289 |
Domi Online
5289
DOMI
|
$0.000818 | $0.447191 | 01-02-2022 |
1517
|
-99.82% | 54,591.43% |
|
||
| 5290 |
Do Your Own Research
5290
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
424
|
-99.76% | 41,821.76% |
|
||
| 5291 |
LOULOU
5291
LOULOU
|
$0.001093 | $0.007419 | 03-10-2024 |
542
|
-85.27% | 578.82% |
|
||
| 5292 |
MemePad
5292
MEPAD
|
$0.000698 | $0.654094 | 18-05-2021 |
1776
|
-99.89% | 93,642.15% |
|
||
| 5293 |
ANTTIME
5293
ANT
|
$0.000223 | $1.4303 | 07-08-2025 |
234
|
-99.98% | 642,443.01% |
|
||
| 5294 |
Kyberdyne
5294
KBD
|
$0.000056 | $0.104701 | 06-04-2022 |
1453
|
-99.95% | 187,664.33% |
|
||
| 5295 |
Alpha Coin
5295
ALPHA
|
$0.000226 | $0.048975 | 21-07-2022 |
1347
|
-99.54% | 21,525.06% |
|
||
| 5296 |
Puff The Dragon
5296
PUFF
|
$0.075289 | $0.326071 | 08-04-2024 |
720
|
-76.91% | 333.09% |
|
||
| 5297 |
STIMA
5297
STIMA
|
$1.0003 | $200.01 | 04-11-2022 |
1241
|
-99.50% | 19,894.49% |
|
||
| 5298 |
OrdzGames
5298
GAMES
|
$0.023144 | $0.100042 | 20-03-2025 |
374
|
-76.87% | 332.25% |
|
||
| 5299 |
Schrodinger
5299
SGR
|
$0.288904 | $3.08 | 06-05-2024 |
692
|
-90.63% | 967.51% |
|
||
| 5300 |
Oxchange Finance
5300
OC
|
$0.126320 | $1.0295 | 22-06-2025 |
280
|
-87.73% | 715.02% |
|
34.435 Monedas Monitoreadas - Página 106 de 689