Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Mavryk Network
5251
$MVRK
|
$0.019528 | $0.120996 | 28-05-2025 |
276
|
-83.86% | 519.60% |
|
||
| 5252 |
Baby BFT
5252
BBFT
|
$0.000281 | $0.007844 | 08-10-2025 |
143
|
-96.42% | 2,693.48% |
|
||
| 5253 |
Litmex
5253
(LMX)
|
$0.035080 | $0.035460 | 25-02-2026 |
3
|
-1.07% | 1.08% |
|
||
| 5254 |
STON.fi
5254
STON
|
$0.354887 | $32.40 | 11-04-2024 |
688
|
-98.90% | 9,030.37% |
|
||
| 5255 |
Quantum Fusion Network
5255
QF
|
$0.460879 | $4.31 | 04-01-2025 |
420
|
-89.30% | 834.65% |
|
||
| 5256 |
Golden Magfi
5256
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
653
|
-99.67% | 29,765.75% |
|
||
| 5257 |
Web3War
5257
FPS
|
$0.003861 | $0.451634 | 21-02-2024 |
738
|
-99.15% | 11,596.27% |
|
||
| 5258 |
Governance OHM
5258
GOHM
|
$4,723.86 | $18,150.32 | 07-01-2022 |
1513
|
-73.97% | 284.23% |
|
||
| 5259 |
Patek
5259
PATEK
|
$45.38 | $45.36 | 25-02-2026 |
3
|
0.06% | - |
|
||
| 5260 |
Pizza (Ordinals)
5260
PIZZA
|
$0.060785 | $5.87 | 27-08-2024 |
550
|
-98.97% | 9,563.87% |
|
||
| 5261 |
Elevate
5261
ELEVATE
|
$0.009192 | $0.157935 | 09-01-2026 |
50
|
-94.18% | 1,618.24% |
|
||
| 5262 |
Ekubo Protocol
5262
EKUBO
|
$1.58 | $7.20 | 14-08-2025 |
198
|
-77.99% | 354.30% |
|
||
| 5263 |
USAD
5263
USAD
|
$1.0011 | $1.0390 | 27-02-2026 |
1
|
-3.65% | 3.78% |
|
||
| 5264 |
NianNian
5264
NIANNIAN
|
$0.000809 | $0.009628 | 21-09-2025 |
160
|
-91.60% | 1,090.24% |
|
||
| 5265 |
Moon App
5265
APP
|
$0.000086 | $0.049858 | 17-01-2024 |
773
|
-99.83% | 57,622.88% |
|
||
| 5266 |
Raptoreum
5266
RTM
|
$0.000099 | $9,449.78 | 30-12-2023 |
791
|
-100.00% | 9,527,911,509.50% |
|
||
| 5267 |
FOMO
5267
JUSTFOMO1
|
$0.002165 | $0.012094 | 12-09-2025 |
169
|
-82.10% | 458.66% |
|
||
| 5268 |
Web3Shot
5268
W3S
|
$0.000655 | $1.0235 | 22-09-2024 |
524
|
-99.94% | 156,247.33% |
|
||
| 5269 |
BRICS Chain
5269
BRICS
|
$14.25 | $44.96 | 03-10-2025 |
148
|
-68.31% | 215.57% |
|
||
| 5270 |
Javsphere
5270
JAV
|
$0.000475 | $0.029956 | 15-12-2024 |
440
|
-98.42% | 6,209.74% |
|
||
| 5271 |
ChangeX
5271
CHANGE
|
$0.001401 | $0.123127 | 25-07-2022 |
1314
|
-98.86% | 8,691.14% |
|
||
| 5272 |
mfercoin
5272
$mfer
|
$0.000822 | $0.308522 | 30-03-2024 |
700
|
-99.73% | 37,411.56% |
|
||
| 5273 |
Race Kingdom
5273
ATOZ
|
$0.037902 | $0.860387 | 20-01-2026 |
39
|
-95.59% | 2,170.02% |
|
||
| 5274 |
ANTSCOIN
5274
ANTS
|
$0.000032 | $0.057371 | 04-06-2025 |
269
|
-99.94% | 180,098.09% |
|
||
| 5275 |
Kaspy
5275
KASPY
|
$0.00000162 | $0.000088 | 22-10-2024 |
494
|
-98.16% | 5,348.68% |
|
||
| 5276 |
Xitcoin
5276
$XTC
|
$0.000062 | $0.000061 | 27-02-2026 |
1
|
1.75% | - |
|
||
| 5277 |
Metafluence
5277
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1483
|
-99.86% | 72,404.08% |
|
||
| 5278 |
Human
5278
HMT
|
$0.005069 | $1.3740 | 14-08-2021 |
1659
|
-99.63% | 27,005.05% |
|
||
| 5279 |
RoboStack
5279
ROBOT
|
$0.000236 | $0.008679 | 01-11-2025 |
119
|
-97.28% | 3,574.54% |
|
||
| 5280 |
JFIN Coin
5280
JFIN
|
$0.065659 | $7.29 | 30-11-2021 |
1551
|
-99.10% | 11,006.88% |
|
||
| 5281 |
AI Nexus
5281
A1X
|
$0.000383 | $0.015956 | 12-12-2024 |
443
|
-97.60% | 4,070.26% |
|
||
| 5282 |
Abel finance
5282
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1128
|
-98.61% | 7,078.84% |
|
||
| 5283 |
Qitchain Network
5283
QTC
|
$0.019153 | $25.72 | 08-02-2022 |
1481
|
-99.93% | 134,168.57% |
|
||
| 5284 |
UCBI Banking
5284
UCBI
|
$1.50 | $2.00 | 04-01-2026 |
55
|
-24.85% | 33.06% |
|
||
| 5285 |
Tracer
5285
TRCR
|
$0.001669 | $0.013715 | 08-12-2025 |
82
|
-87.83% | 721.83% |
|
||
| 5286 |
MuxyAI
5286
MAI
|
$0.000022 | $0.007506 | 08-06-2025 |
265
|
-99.71% | 34,618.27% |
|
||
| 5287 |
Rubidium
5287
RBD
|
$0.034615 | $0.133789 | 05-03-2022 |
1456
|
-74.13% | 286.51% |
|
||
| 5288 |
PotCoin
5288
POT
|
$0.000776 | $0.508288 | 31-12-2017 |
2981
|
-99.85% | 65,413.11% |
|
||
| 5289 |
TAOHash
5289
SN14
|
$1.71 | $22.43 | 20-06-2025 |
253
|
-92.38% | 1,212.83% |
|
||
| 5290 |
Utya
5290
UTYA
|
$0.008073 | $8.94 | 13-11-2025 |
107
|
-99.91% | 110,637.26% |
|
||
| 5291 |
KCAL
5291
KCAL
|
$0.000688 | $2.91 | 30-11-2022 |
1186
|
-99.98% | 423,418.07% |
|
||
| 5292 |
Matrix Layer Protocol
5292
MLP
|
$0.000207 | $0.075521 | 31-12-2024 |
424
|
-99.73% | 36,328.88% |
|
||
| 5293 |
AladdinDAO
5293
ALD
|
$0.016789 | $337.07 | 27-10-2025 |
124
|
-100.00% | 2,007,582.51% |
|
||
| 5294 |
Gonka
5294
GNK
|
$0.820083 | $2.61 | 16-01-2026 |
43
|
-68.57% | 218.16% |
|
||
| 5295 |
ONI Token
5295
ONI
|
$0.010386 | $0.599417 | 05-03-2024 |
725
|
-98.27% | 5,671.16% |
|
||
| 5296 |
BOBER
5296
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
458
|
-96.04% | 2,424.92% |
|
||
| 5297 |
Anzen Finance (USDZ)
5297
USDZ
|
$0.9972 | $1.0135 | 10-10-2025 |
141
|
-1.61% | 1.63% |
|
||
| 5298 |
GraphAI
5298
GAI
|
$0.011535 | $0.855420 | 14-08-2025 |
198
|
-98.65% | 7,315.66% |
|
||
| 5299 |
Life
5299
LIFE
|
$45.50 | $45.57 | 25-02-2026 |
3
|
-0.16% | 0.16% |
|
||
| 5300 |
BTAF token
5300
BTAF
|
$0.025416 | $0.141012 | 06-03-2024 |
724
|
-81.98% | 454.81% |
|
34.287 Monedas Monitoreadas - Página 106 de 686