Cap Mercado $2.58T
0.21%
Volumen 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
VTRADING
5251
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
619
|
-98.31% | 5,815.91% |
|
||
| 5252 |
Smartholdem
5252
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
556
|
-68.89% | 221.44% |
|
||
| 5253 |
Game Meteor Coin
5253
GMTO
|
$0.000126 | $0.003997 | 26-01-2024 |
744
|
-96.84% | 3,066.92% |
|
||
| 5254 |
PrivateAI
5254
PGPT
|
$0.002493 | $1.93 | 11-06-2024 |
607
|
-99.87% | 77,398.44% |
|
||
| 5255 |
Loop Finance
5255
LOOPFINANCEB1
|
$0.402928 | $0.592100 | 15-01-2026 |
24
|
-31.95% | 46.95% |
|
||
| 5256 |
OrbitEdge
5256
ORBD
|
$0.048478 | $0.467181 | 28-09-2025 |
133
|
-89.62% | 863.69% |
|
||
| 5257 |
Based Turbo
5257
TURBO
|
$0.00000211 | $0.000277 | 22-12-2024 |
413
|
-99.24% | 13,031.72% |
|
||
| 5258 |
AGORIC
5258
BLD
|
$0.004137 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,249.43% |
|
||
| 5259 |
CDARI
5259
BAC
|
$0.002192 | $21.31 | 18-04-2025 |
296
|
-99.99% | 972,092.75% |
|
||
| 5260 |
Qitchain Network
5260
QTC
|
$0.019327 | $25.72 | 08-02-2022 |
1461
|
-99.92% | 132,958.90% |
|
||
| 5261 |
KCAL
5261
KCAL
|
$0.000817 | $2.91 | 30-11-2022 |
1166
|
-99.97% | 356,700.82% |
|
||
| 5262 |
ALF
5262
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
567
|
-99.64% | 28,040.50% |
|
||
| 5263 |
EdgeSwap
5263
EGS
|
$0.000728 | $0.134530 | 11-04-2022 |
1399
|
-99.46% | 18,387.88% |
|
||
| 5264 |
THORSwap
5264
THOR
|
$0.056688 | $177.31 | 26-10-2025 |
105
|
-99.97% | 312,675.33% |
|
||
| 5265 |
DOLA Borrowing Right
5265
DBR
|
$0.048313 | $0.209068 | 08-12-2024 |
427
|
-76.89% | 332.73% |
|
||
| 5266 |
Moon App
5266
APP
|
$0.000142 | $0.049858 | 17-01-2024 |
753
|
-99.72% | 35,076.11% |
|
||
| 5267 |
OASIS
5267
OASIS
|
$0.841074 | $0.848395 | 06-02-2026 |
2
|
-0.86% | 0.87% |
|
||
| 5268 |
Smart Wallet Token
5268
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 177,111,203.83% |
|
||
| 5269 |
Robinhood
5269
HOOD
|
$0.000827 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,716,787.55% |
|
||
| 5270 |
OnePiece
5270
1PIECE
|
$0.000179 | $0.000903 | 21-08-2025 |
171
|
-80.22% | 405.45% |
|
||
| 5271 |
OFFICIAL ZUNO
5271
ZUNO
|
$0.000089 | $0.008003 | 11-11-2025 |
89
|
-98.89% | 8,919.88% |
|
||
| 5272 |
Tedra USD
5272
USDT
|
$0.9945 | $1.0283 | 05-01-2026 |
34
|
-3.28% | 3.39% |
|
||
| 5273 |
MISSION PAWSIBLE
5273
MISSION
|
$0.00000022 | $0.000025 | 01-09-2025 |
160
|
-99.12% | 11,227.86% |
|
||
| 5274 |
DUCKY (Duckythebrain)
5274
DUCKY
|
$0.198030 | $0.200142 | 02-02-2026 |
6
|
-1.06% | 1.07% |
|
||
| 5275 |
SuperCells Token
5275
SCT
|
$0.002547 | $0.357883 | 02-04-2023 |
1043
|
-99.29% | 13,952.55% |
|
||
| 5276 |
METTI TOKEN
5276
MTT
|
$20.93 | $143.80 | 15-08-2025 |
177
|
-85.45% | 587.19% |
|
||
| 5277 |
Oracle Finance Network
5277
ONF
|
$1.0084 | $80.36 | 20-07-2025 |
203
|
-98.75% | 7,868.93% |
|
||
| 5278 |
Zik coin
5278
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
125
|
-48.93% | 95.83% |
|
||
| 5279 |
Rubidium
5279
RBD
|
$0.038115 | $0.133789 | 05-03-2022 |
1436
|
-71.51% | 251.02% |
|
||
| 5280 |
PRIMAL
5280
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1095
|
-99.86% | 73,023.72% |
|
||
| 5281 |
tobi
5281
TOBI
|
$0.000108 | $0.007912 | 19-11-2024 |
446
|
-98.64% | 7,242.21% |
|
||
| 5282 |
Pizza (Ordinals)
5282
PIZZA
|
$0.066692 | $5.87 | 27-08-2024 |
530
|
-98.86% | 8,707.98% |
|
||
| 5283 |
Crypto Sustainable Token
5283
CST
|
$373.17 | $991.89 | 12-11-2025 |
88
|
-62.38% | 165.80% |
|
||
| 5284 |
ScamFari token
5284
SCM
|
$0.00000317 | $0.033830 | 01-09-2023 |
891
|
-99.99% | 1,068,094.51% |
|
||
| 5285 |
Bitmex Token
5285
BMEX
|
$0.093622 | $1.2963 | 12-11-2022 |
1184
|
-92.78% | 1,284.63% |
|
||
| 5286 |
TENGE TENGE
5286
TENGE
|
$0.000179 | $0.001881 | 03-10-2025 |
128
|
-90.51% | 953.19% |
|
||
| 5287 |
MoonEdge
5287
MOONED
|
$0.001444 | $92.01 | 19-01-2022 |
1481
|
-100.00% | 6,371,623.63% |
|
||
| 5288 |
Sketch Coin
5288
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1106
|
-97.78% | 4,410.76% |
|
||
| 5289 |
AladdinDAO
5289
ALD
|
$0.017816 | $337.07 | 27-10-2025 |
104
|
-99.99% | 1,891,809.58% |
|
||
| 5290 |
Conan
5290
CONAN
|
$0.003480 | $0.017412 | 24-02-2025 |
349
|
-80.01% | 400.31% |
|
||
| 5291 |
RefundCoin
5291
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
992
|
-98.63% | 7,178.81% |
|
||
| 5292 |
MMPRO Token
5292
MMPRO
|
$0.003092 | $11.39 | 16-01-2022 |
1484
|
-99.97% | 368,388.81% |
|
||
| 5293 |
Carbon Capture
5293
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
375
|
-50.93% | 103.81% |
|
||
| 5294 |
Lamina1
5294
L1
|
$0.002674 | $0.602076 | 27-11-2024 |
438
|
-99.56% | 22,415.24% |
|
||
| 5295 |
GIOVE
5295
GIOVE
|
$0.618120 | $36.70 | 23-07-2024 |
565
|
-98.32% | 5,837.03% |
|
||
| 5296 |
AIRian
5296
AIR
|
$0.008193 | $0.115381 | 12-08-2024 |
545
|
-92.90% | 1,308.29% |
|
||
| 5297 |
Lootex
5297
LOOT
|
$0.000784 | $1.58 | 13-04-2022 |
1397
|
-99.95% | 201,939.67% |
|
||
| 5298 |
Helion
5298
HLN
|
$0.069175 | $0.199616 | 22-04-2024 |
657
|
-65.35% | 188.57% |
|
||
| 5299 |
Kaspy
5299
KASPY
|
$0.00000196 | $0.000088 | 22-10-2024 |
474
|
-97.78% | 4,399.27% |
|
||
| 5300 |
Ekubo Protocol
5300
EKUBO
|
$1.65 | $7.20 | 14-08-2025 |
178
|
-77.14% | 337.39% |
|
34.202 Monedas Monitoreadas - Página 106 de 685