Cap Mercado $3.17T
-0.42%
Volumen 24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Masters of Trivia
5251
MOT
|
$2.42 | $2.50 | 28-12-2025 |
2
|
-3.21% | 3.32% |
|
||
| 5252 |
RefundCoin
5252
RFD
|
$0.00000220 | $0.000108 | 23-05-2023 |
952
|
-97.96% | 4,797.74% |
|
||
| 5253 |
Alita Finance
5253
ALI
|
$0.002643 | $18.63 | 04-09-2021 |
1578
|
-99.99% | 704,726.26% |
|
||
| 5254 |
AIFlow
5254
ACT
|
$0.000650 | $0.098501 | 23-07-2025 |
160
|
-99.34% | 15,058.52% |
|
||
| 5255 |
EfficientFrontier
5255
SN53
|
$1.51 | $5.44 | 22-07-2025 |
161
|
-72.32% | 261.24% |
|
||
| 5256 |
Drac (BRC)
5256
DRAC
|
$0.005248 | $0.040916 | 16-12-2023 |
745
|
-87.17% | 679.70% |
|
||
| 5257 |
Pi INU
5257
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1085
|
-98.84% | 8,506.55% |
|
||
| 5258 |
Otherworld
5258
OWN
|
$0.025140 | $0.713884 | 16-01-2025 |
348
|
-96.48% | 2,739.66% |
|
||
| 5259 |
Raptoreum
5259
RTM
|
$0.000143 | $9,449.78 | 30-12-2023 |
731
|
-100.00% | 6,616,382,814.85% |
|
||
| 5260 |
Nostra
5260
NSTR
|
$0.020584 | $0.213060 | 13-06-2024 |
565
|
-90.34% | 935.07% |
|
||
| 5261 |
AI Network
5261
AIN
|
$0.010440 | $0.737065 | 16-11-2021 |
1505
|
-98.58% | 6,959.68% |
|
||
| 5262 |
1000x by Virtuals
5262
1000X
|
$0.001331 | $0.013311 | 15-01-2025 |
349
|
-90.00% | 899.75% |
|
||
| 5263 |
Abster
5263
ABSTER
|
$0.003979 | $0.031604 | 18-09-2025 |
103
|
-87.41% | 694.19% |
|
||
| 5264 |
POM
5264
POM
|
$0.001380 | $0.005572 | 12-03-2025 |
293
|
-75.23% | 303.79% |
|
||
| 5265 |
Ramifi Protocol
5265
RAM
|
$0.005016 | $10.72 | 31-03-2021 |
1735
|
-99.95% | 213,727.87% |
|
||
| 5266 |
Alpha Coin
5266
ALPHA
|
$0.000484 | $0.048975 | 21-07-2022 |
1258
|
-99.01% | 10,012.68% |
|
||
| 5267 |
Casper AI
5267
AIAGENT
|
$0.000569 | $0.019247 | 07-01-2025 |
357
|
-97.04% | 3,280.45% |
|
||
| 5268 |
AINN
5268
AINN
|
$0.006442 | $2.89 | 22-02-2024 |
677
|
-99.78% | 44,721.52% |
|
||
| 5269 |
Marscoin
5269
MARS
|
$0.062136 | $2.50 | 16-02-2021 |
1778
|
-97.52% | 3,925.60% |
|
||
| 5270 |
FEAR NOT
5270
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
528
|
-99.52% | 20,594.90% |
|
||
| 5271 |
Mao
5271
MAO
|
$0.000031 | $0.027111 | 14-09-2024 |
472
|
-99.88% | 86,286.22% |
|
||
| 5272 |
Koii
5272
KOII
|
$0.000172 | $0.011302 | 15-01-2025 |
349
|
-98.48% | 6,468.12% |
|
||
| 5273 |
Empire Token
5273
EMPIRE
|
$0.000059 | $0.297757 | 24-10-2021 |
1528
|
-99.98% | 501,528.77% |
|
||
| 5274 |
PRIMAL
5274
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1055
|
-99.92% | 131,792.24% |
|
||
| 5275 |
PotCoin
5275
POT
|
$0.000977 | $0.508288 | 31-12-2017 |
2921
|
-99.81% | 51,918.78% |
|
||
| 5276 |
Lybra Finance
5276
LBR
|
$0.010422 | $4.64 | 29-05-2023 |
946
|
-99.78% | 44,374.48% |
|
||
| 5277 |
Marnotaur
5277
TAUR
|
$0.000997 | $0.534868 | 27-10-2021 |
1525
|
-99.81% | 53,558.39% |
|
||
| 5278 |
Kiba Inu
5278
KIBA
|
$0.00000022 | $0.000092 | 29-11-2021 |
1492
|
-99.76% | 41,226.15% |
|
||
| 5279 |
Verida
5279
VDA
|
$0.000754 | $0.112816 | 29-05-2024 |
580
|
-99.33% | 14,871.37% |
|
||
| 5280 |
COW
5280
COW
|
$0.009310 | $0.062724 | 06-04-2025 |
268
|
-85.16% | 573.71% |
|
||
| 5281 |
Outter Finance
5281
OUT
|
$0.000185 | $0.011433 | 31-07-2023 |
883
|
-98.38% | 6,080.88% |
|
||
| 5282 |
Game Meteor Coin
5282
GMTO
|
$0.000088 | $0.003997 | 26-01-2024 |
704
|
-97.79% | 4,432.25% |
|
||
| 5283 |
sols
5283
SOLS
|
$0.014120 | $8.04 | 15-12-2023 |
746
|
-99.82% | 56,852.08% |
|
||
| 5284 |
Meson Network
5284
MSN
|
$0.006153 | $4.26 | 29-04-2024 |
610
|
-99.86% | 69,085.14% |
|
||
| 5285 |
PALCOIN Venture Capital
5285
PALCOIN
|
$0.921682 | $1.88 | 02-06-2025 |
211
|
-50.87% | 103.55% |
|
||
| 5286 |
USDKG
5286
USDKG
|
$0.9988 | $0.9997 | 24-12-2025 |
6
|
-0.08% | 0.08% |
|
||
| 5287 |
OPEN Ticketing Ecosystem
5287
OPN
|
$0.000085 | $0.001594 | 01-12-2024 |
394
|
-94.66% | 1,771.50% |
|
||
| 5288 |
XPMarket
5288
XPM
|
$0.010183 | $0.129096 | 16-01-2025 |
348
|
-92.11% | 1,167.72% |
|
||
| 5289 |
Helion
5289
HLN
|
$0.064353 | $0.199616 | 22-04-2024 |
617
|
-67.76% | 210.19% |
|
||
| 5290 |
Netswap
5290
NETT
|
$0.016463 | $7.21 | 09-02-2022 |
1420
|
-99.77% | 43,708.76% |
|
||
| 5291 |
Kryptonite
5291
SEILOR
|
$0.000272 | $0.160736 | 04-01-2024 |
726
|
-99.83% | 59,040.71% |
|
||
| 5292 |
CATZILLA
5292
CATZILLA
|
$0.000223 | $0.001401 | 14-10-2025 |
77
|
-84.07% | 527.83% |
|
||
| 5293 |
smolecoin
5293
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
648
|
-89.69% | 869.79% |
|
||
| 5294 |
Sentre Protocol
5294
SNTR
|
$0.000259 | $0.055671 | 07-01-2022 |
1453
|
-99.54% | 21,428.61% |
|
||
| 5295 |
TRAX
5295
TRAX
|
$0.000248 | $0.006704 | 06-12-2024 |
389
|
-96.30% | 2,603.63% |
|
||
| 5296 |
RoOLZ
5296
GODL
|
$0.000155 | $0.024525 | 13-11-2024 |
412
|
-99.37% | 15,737.92% |
|
||
| 5297 |
Guarantee
5297
TEE
|
$34.16 | $34.70 | 12-09-2024 |
474
|
-1.56% | 1.58% |
|
||
| 5298 |
Galactic Arena: The NFTverse
5298
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1511
|
-99.92% | 129,067.99% |
|
||
| 5299 |
Hasaki
5299
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
969
|
-98.61% | 7,113.16% |
|
||
| 5300 |
TAOHash
5300
SN14
|
$2.15 | $22.43 | 20-06-2025 |
193
|
-90.41% | 942.86% |
|
33.878 Monedas Monitoreadas - Página 106 de 678