Cap Mercado $2.80T
-0.98%
Volumen 24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
JD Vance
5251
VANCE
|
$0.00000513 | $250,018.36 | 09-11-2025 |
166
|
-100.00% | 4,875,553,032,638.30% |
|
||
| 5252 |
Hyper USD
5252
USDHL
|
$0.9990 | $1.0143 | 02-03-2026 |
53
|
-1.51% | 1.53% |
|
||
| 5253 |
WYDE: End Hunger
5253
EAT
|
$0.000970 | $0.001043 | 17-04-2026 |
7
|
-6.99% | 7.51% |
|
||
| 5254 |
STIMA
5254
STIMA
|
$1.0035 | $200.01 | 04-11-2022 |
1267
|
-99.50% | 19,830.93% |
|
||
| 5255 |
USDDD
5255
USDDD
|
$0.9963 | $1.0246 | 05-04-2026 |
19
|
-2.77% | 2.85% |
|
||
| 5256 |
Stader MaticX
5256
MATICX
|
$0.111038 | $1.64 | 18-02-2023 |
1161
|
-93.23% | 1,377.85% |
|
||
| 5257 |
NatronZ
5257
NCOIN
|
$0.042874 | $0.098222 | 13-10-2025 |
193
|
-56.35% | 129.09% |
|
||
| 5258 |
Quick Transfer coin / Torj.world
5258
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1840
|
-99.94% | 159,569.88% |
|
||
| 5259 |
FUD
5259
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
558
|
-99.56% | 22,703.16% |
|
||
| 5260 |
BOBER
5260
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
513
|
-96.33% | 2,622.13% |
|
||
| 5261 |
HOMSTOKEN
5261
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
372
|
-99.68% | 30,795.06% |
|
||
| 5262 |
Eartherium
5262
EATH
|
$0.000336 | $0.038622 | 03-11-2024 |
537
|
-99.13% | 11,386.32% |
|
||
| 5263 |
Greever
5263
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
678
|
-99.38% | 15,921.08% |
|
||
| 5264 |
Empulser
5264
CPT
|
$0.086312 | $0.404459 | 16-12-2025 |
129
|
-78.66% | 368.60% |
|
||
| 5265 |
Human
5265
HMT
|
$0.003402 | $1.3740 | 14-08-2021 |
1714
|
-99.75% | 40,287.91% |
|
||
| 5266 |
Peanut the Squirrel(peanut-token.xyz)
5266
PNUT
|
$0.008066 | $1.1681 | 14-11-2024 |
526
|
-99.31% | 14,383.20% |
|
||
| 5267 |
Oxchange Finance
5267
OC
|
$0.149456 | $1.0295 | 22-06-2025 |
306
|
-85.48% | 588.86% |
|
||
| 5268 |
Strategy PP Variable xStock
5268
STRCX
|
$102.93 | $109.09 | 22-03-2026 |
33
|
-5.65% | 5.99% |
|
||
| 5269 |
Tethor USD
5269
USDT.a
|
$1.0711 | $1.0958 | 22-04-2026 |
2
|
-2.25% | 2.30% |
|
||
| 5270 |
DOGE-1 Satellite
5270
DOGE1
|
$0.000306 | $0.005912 | 15-09-2025 |
221
|
-94.83% | 1,834.26% |
|
||
| 5271 |
Solnic
5271
SOLNIC
|
$0.001780 | $0.010719 | 16-12-2024 |
494
|
-83.39% | 502.15% |
|
||
| 5272 |
DefiTuna
5272
TUNA
|
$0.011609 | $0.165322 | 16-09-2025 |
220
|
-92.98% | 1,324.04% |
|
||
| 5273 |
Asymmetry Finance
5273
ASF
|
$0.017605 | $2.95 | 09-02-2025 |
439
|
-99.40% | 16,640.85% |
|
||
| 5274 |
Grimace
5274
GRIMACE
|
$0.00000010 | $0.00000116 | 29-10-2024 |
542
|
-91.50% | 1,076.58% |
|
||
| 5275 |
UERC (formerly BINOVA)
5275
UERC
|
$1.1723 | $1.1708 | 26-02-2026 |
57
|
0.13% | - |
|
||
| 5276 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5276
UBE
|
$0.000475 | $0.011748 | 04-12-2024 |
506
|
-95.96% | 2,373.97% |
|
||
| 5277 |
Real Estate Metaverse
5277
REM
|
$0.001450 | $0.033816 | 20-01-2025 |
459
|
-95.71% | 2,231.47% |
|
||
| 5278 |
GIANT
5278
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
30
|
-51.56% | 106.43% |
|
||
| 5279 |
Taτsu
5279
TATSU
|
$0.850255 | $67.46 | 10-03-2024 |
775
|
-98.74% | 7,834.31% |
|
||
| 5280 |
Marvin Inu
5280
MARVIN
|
$0.00000041 | $0.000053 | 18-11-2024 |
522
|
-99.23% | 12,902.21% |
|
||
| 5281 |
BTCR
5281
BTCR
|
$77,747.59 | $78,511.81 | 22-04-2026 |
2
|
-0.97% | 0.98% |
|
||
| 5282 |
Metafluence
5282
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1538
|
-99.86% | 73,882.34% |
|
||
| 5283 |
DOVU
5283
DOVU
|
$0.002703 | $0.009305 | 17-09-2025 |
219
|
-70.95% | 244.28% |
|
||
| 5284 |
edeXa Service Token
5284
EDX
|
$0.025021 | $0.095977 | 30-11-2024 |
510
|
-73.93% | 283.59% |
|
||
| 5285 |
Mainframe
5285
SN25
|
$1.2244 | $3.57 | 24-06-2025 |
304
|
-65.68% | 191.34% |
|
||
| 5286 |
EI Risitas
5286
KEK
|
$0.00000007 | $0.00000360 | 07-12-2023 |
869
|
-98.14% | 5,277.15% |
|
||
| 5287 |
Ekubo Protocol
5287
EKUBO
|
$0.834299 | $7.20 | 14-08-2025 |
253
|
-88.41% | 762.70% |
|
||
| 5288 |
Ni28
5288
OZNI
|
$0.005573 | $1.3053 | 23-01-2026 |
91
|
-99.57% | 23,322.65% |
|
||
| 5289 |
Kamala Horris
5289
KAMA
|
$0.000190 | $0.032668 | 26-07-2024 |
637
|
-99.42% | 17,062.41% |
|
||
| 5290 |
Weave6
5290
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
776
|
-99.89% | 91,523.09% |
|
||
| 5291 |
Aura Network
5291
AURA
|
$0.001311 | $0.217759 | 08-08-2022 |
1355
|
-99.40% | 16,511.23% |
|
||
| 5292 |
Anzen Finance (USDZ)
5292
USDZ
|
$0.985687 | $1.0135 | 10-10-2025 |
196
|
-2.75% | 2.82% |
|
||
| 5293 |
Qitmeer Network
5293
MEER
|
$0.002817 | $38.47 | 13-08-2022 |
1350
|
-99.99% | 1,365,685.09% |
|
||
| 5294 |
HashPack
5294
PACK
|
$0.007762 | $0.083883 | 06-12-2024 |
504
|
-90.75% | 980.68% |
|
||
| 5295 |
Ramifi Protocol
5295
RAM
|
$0.025319 | $10.72 | 31-03-2021 |
1850
|
-99.76% | 42,257.18% |
|
||
| 5296 |
ADO Protocol
5296
ADO
|
$0.014883 | $0.065886 | 02-10-2025 |
204
|
-77.41% | 342.71% |
|
||
| 5297 |
Outter Finance
5297
OUT
|
$0.000030 | $0.011433 | 31-07-2023 |
998
|
-99.74% | 38,592.56% |
|
||
| 5298 |
Moonlander
5298
FM
|
$0.003523 | $0.039756 | 11-08-2025 |
256
|
-91.14% | 1,028.33% |
|
||
| 5299 |
Perro Dinero
5299
JOTCHUA
|
$0.000054 | $0.008436 | 24-04-2024 |
730
|
-99.36% | 15,499.58% |
|
||
| 5300 |
Talisman
5300
SEEK
|
$0.021668 | $0.428630 | 05-12-2025 |
140
|
-94.94% | 1,878.18% |
|
34.523 Monedas Monitoreadas - Página 106 de 691