Cap Mercado $2.51T
0.29%
Volumen 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MoonEdge
5251
MOONED
|
$0.001411 | $92.01 | 19-01-2022 |
1504
|
-100.00% | 6,520,797.11% |
|
||
| 5252 |
Jeo Boden
5252
BODEN
|
$0.000836 | $0.962563 | 08-04-2024 |
694
|
-99.91% | 115,003.87% |
|
||
| 5253 |
Elephant Money
5253
TRUNK
|
$0.035228 | $1.63 | 21-07-2024 |
590
|
-97.83% | 4,513.90% |
|
||
| 5254 |
ScamFari token
5254
SCM
|
$0.00000313 | $0.033830 | 01-09-2023 |
914
|
-99.99% | 1,081,412.79% |
|
||
| 5255 |
PVC Meta
5255
PVC
|
$0.004667 | $13.74 | 12-07-2023 |
965
|
-99.97% | 294,235.45% |
|
||
| 5256 |
Staked NEAR
5256
STNEAR
|
$2.04 | $7,037.44 | 05-05-2024 |
667
|
-99.97% | 344,200.82% |
|
||
| 5257 |
Tracer
5257
TRCR
|
$0.002018 | $0.013715 | 08-12-2025 |
85
|
-85.29% | 579.71% |
|
||
| 5258 |
Lamina1
5258
L1
|
$0.002039 | $0.602076 | 27-11-2024 |
461
|
-99.66% | 29,426.21% |
|
||
| 5259 |
Canary
5259
CNR
|
$0.000228 | $0.350621 | 25-08-2021 |
1651
|
-99.93% | 153,634.11% |
|
||
| 5260 |
Orby Network (USC)
5260
USC
|
$1.1333 | $1.3240 | 30-01-2026 |
32
|
-14.40% | 16.82% |
|
||
| 5261 |
Metafluence
5261
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1486
|
-99.86% | 72,438.74% |
|
||
| 5262 |
RealEstate
5262
REALESTATE
|
$54.43 | $54.69 | 02-03-2026 |
1
|
-0.47% | 0.47% |
|
||
| 5263 |
Zeeverse
5263
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
410
|
-88.01% | 733.74% |
|
||
| 5264 |
Golden Magfi
5264
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
656
|
-99.67% | 29,876.02% |
|
||
| 5265 |
AIFlow
5265
ACT
|
$0.000403 | $0.098501 | 23-07-2025 |
223
|
-99.59% | 24,345.55% |
|
||
| 5266 |
CCA Coin
5266
CCA
|
$0.000069 | $0.006193 | 21-05-2022 |
1382
|
-98.89% | 8,875.41% |
|
||
| 5267 |
Provenance Blockchain
5267
HASH
|
$0.013927 | $0.069400 | 05-05-2022 |
1398
|
-79.93% | 398.30% |
|
||
| 5268 |
Spectra
5268
SPECTRA
|
$0.004232 | $0.231741 | 06-01-2025 |
421
|
-98.17% | 5,376.34% |
|
||
| 5269 |
Qubitcoin (superquantum.ioqubitcoin)
5269
QTC
|
$0.496878 | $7.47 | 08-08-2025 |
207
|
-93.35% | 1,402.68% |
|
||
| 5270 |
Seasons
5270
SEAS
|
$0.297508 | $0.308125 | 02-03-2026 |
1
|
-3.45% | 3.57% |
|
||
| 5271 |
Human
5271
HMT
|
$0.003757 | $1.3740 | 14-08-2021 |
1662
|
-99.73% | 36,476.31% |
|
||
| 5272 |
DiscoverFeed
5272
DMCC
|
$0.002700 | $0.350017 | 25-02-2024 |
737
|
-99.23% | 12,862.28% |
|
||
| 5273 |
Ekubo Protocol
5273
EKUBO
|
$1.55 | $7.20 | 14-08-2025 |
201
|
-78.45% | 364.07% |
|
||
| 5274 |
Quantum Fusion Network
5274
QF
|
$0.428063 | $4.31 | 04-01-2025 |
423
|
-90.06% | 906.30% |
|
||
| 5275 |
Dark Energy Crystals
5275
DEC
|
$0.000655 | $0.134397 | 15-08-2021 |
1661
|
-99.51% | 20,432.61% |
|
||
| 5276 |
LEMON
5276
LEMX
|
$40.35 | $89.82 | 21-01-2025 |
406
|
-55.07% | 122.59% |
|
||
| 5277 |
Raptoreum
5277
RTM
|
$0.000094 | $9,449.78 | 30-12-2023 |
794
|
-100.00% | 10,016,517,182.12% |
|
||
| 5278 |
OPEN Ticketing Ecosystem
5278
OPN
|
$0.000085 | $0.001594 | 01-12-2024 |
457
|
-94.66% | 1,771.83% |
|
||
| 5279 |
Pizza (Ordinals)
5279
PIZZA
|
$0.061247 | $5.87 | 27-08-2024 |
553
|
-98.96% | 9,491.03% |
|
||
| 5280 |
Rubidium
5280
RBD
|
$0.037248 | $0.133789 | 05-03-2022 |
1459
|
-72.16% | 259.18% |
|
||
| 5281 |
SWAP315
5281
S315
|
$0.161472 | $0.734846 | 22-06-2024 |
619
|
-78.03% | 355.09% |
|
||
| 5282 |
Bloomberg Galaxy Crypto Index
5282
BGCI
|
$1.76 | $3.91 | 14-08-2025 |
201
|
-54.86% | 121.52% |
|
||
| 5283 |
Bitball Treasure
5283
BTRS
|
$0.015990 | $38,404.21 | 14-11-2020 |
1935
|
-100.00% | 240,179,750.08% |
|
||
| 5284 |
OFFICIAL ZUNO
5284
ZUNO
|
$0.000037 | $0.008003 | 11-11-2025 |
112
|
-99.54% | 21,529.72% |
|
||
| 5285 |
AxonDAO Governance Token
5285
AXGT
|
$0.017614 | $0.930459 | 18-03-2024 |
715
|
-98.11% | 5,182.40% |
|
||
| 5286 |
Baby BFT
5286
BBFT
|
$0.000276 | $0.007844 | 08-10-2025 |
146
|
-96.48% | 2,741.87% |
|
||
| 5287 |
BTAF token
5287
BTAF
|
$0.026230 | $0.141012 | 06-03-2024 |
727
|
-81.40% | 437.60% |
|
||
| 5288 |
fBomb
5288
BOMB
|
$0.011791 | $0.068423 | 13-12-2024 |
445
|
-82.77% | 480.30% |
|
||
| 5289 |
Drac (BRC)
5289
DRAC
|
$0.004311 | $0.040916 | 16-12-2023 |
808
|
-89.46% | 849.01% |
|
||
| 5290 |
Infinite Money Glitch
5290
IMG
|
$0.000604 | $0.017218 | 27-02-2025 |
369
|
-96.49% | 2,751.04% |
|
||
| 5291 |
Ribus
5291
RIB
|
$0.005806 | $0.118720 | 06-02-2024 |
756
|
-95.11% | 1,944.94% |
|
||
| 5292 |
Ni28
5292
OZNI
|
$0.175576 | $1.3053 | 23-01-2026 |
39
|
-86.55% | 643.42% |
|
||
| 5293 |
JFIN Coin
5293
JFIN
|
$0.064006 | $7.29 | 30-11-2021 |
1554
|
-99.12% | 11,293.72% |
|
||
| 5294 |
Abel finance
5294
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1131
|
-98.61% | 7,081.76% |
|
||
| 5295 |
AI Nexus
5295
A1X
|
$0.000375 | $0.015956 | 12-12-2024 |
446
|
-97.65% | 4,157.47% |
|
||
| 5296 |
UCBI Banking
5296
UCBI
|
$1.50 | $2.00 | 04-01-2026 |
58
|
-24.73% | 32.86% |
|
||
| 5297 |
Rails
5297
RAILS
|
$0.251021 | $0.861113 | 04-02-2026 |
27
|
-70.85% | 243.04% |
|
||
| 5298 |
Qitchain Network
5298
QTC
|
$0.018302 | $25.72 | 08-02-2022 |
1484
|
-99.93% | 140,408.40% |
|
||
| 5299 |
Sturdy
5299
SN10
|
$1.1353 | $6.39 | 21-06-2025 |
255
|
-82.23% | 462.81% |
|
||
| 5300 |
AGORIC
5300
BLD
|
$0.004330 | $0.676451 | 02-09-2022 |
1278
|
-99.36% | 15,524.05% |
|
34.301 Monedas Monitoreadas - Página 106 de 687