Cap Mercado $2.73T
-3.1%
Volumen 24h $231.11B
-51.06%
BTC % 55.03%
0.4%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sanko GameCorp
5251
DMT
|
$1.57 | $181.90 | 16-06-2024 |
672
|
-99.13% | 11,453.38% |
|
||
| 5252 |
DOLA Borrowing Right
5252
DBR
|
$0.039489 | $0.209068 | 08-12-2024 |
497
|
-81.11% | 429.43% |
|
||
| 5253 |
Frog
5253
FROG
|
$0.00000010 | $0.000023 | 07-07-2024 |
651
|
-99.56% | 22,513.42% |
|
||
| 5254 |
ANOA
5254
ANOA
|
$66.57 | $420.30 | 10-10-2025 |
191
|
-84.16% | 531.34% |
|
||
| 5255 |
THE LAND ELF Crossing
5255
ELF
|
$0.002711 | $0.065120 | 30-03-2025 |
385
|
-95.84% | 2,302.31% |
|
||
| 5256 |
JPMorgan
5256
JPMORGAN
|
$36,935.34 | $79,476.29 | 23-03-2026 |
27
|
-53.53% | 115.18% |
|
||
| 5257 |
Aura Network
5257
AURA
|
$0.001269 | $0.217759 | 08-08-2022 |
1350
|
-99.42% | 17,053.27% |
|
||
| 5258 |
Weave6
5258
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
771
|
-99.89% | 91,646.76% |
|
||
| 5259 |
BURT
5259
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
317
|
-97.49% | 3,890.23% |
|
||
| 5260 |
Coinzix
5260
ZIX
|
$0.000038 | $0.002574 | 06-05-2023 |
1079
|
-98.54% | 6,756.47% |
|
||
| 5261 |
KiteAI
5261
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
542
|
-99.95% | 200,123.92% |
|
||
| 5262 |
Meow Meow Coin ERC20
5262
MEOWMIAO
|
$0.00000011 | $0.00000381 | 05-02-2024 |
804
|
-97.06% | 3,299.18% |
|
||
| 5263 |
SKITTEN
5263
SKITTEN
|
$0.000121 | $0.001118 | 13-08-2025 |
249
|
-89.16% | 822.18% |
|
||
| 5264 |
Outter Finance
5264
OUT
|
$0.000023 | $0.011433 | 31-07-2023 |
993
|
-99.80% | 49,232.34% |
|
||
| 5265 |
Lilys Coin
5265
LILY
|
$0.000806 | $1.2800 | 12-11-2024 |
523
|
-99.94% | 158,643.32% |
|
||
| 5266 |
Akt.io
5266
AKTIO
|
$0.061382 | $6.49 | 26-04-2022 |
1454
|
-99.05% | 10,473.20% |
|
||
| 5267 |
Cartier
5267
CARTIER
|
$21.52 | $45.99 | 23-03-2026 |
27
|
-53.20% | 113.68% |
|
||
| 5268 |
QUBY
5268
QUBY
|
$0.002463 | $0.190633 | 22-11-2024 |
513
|
-98.71% | 7,639.69% |
|
||
| 5269 |
DRIP
5269
DRIP
|
$0.001470 | $0.301248 | 13-11-2024 |
522
|
-99.51% | 20,386.16% |
|
||
| 5270 |
Patek
5270
PATEK
|
$23.02 | $49.04 | 23-03-2026 |
27
|
-53.05% | 112.98% |
|
||
| 5271 |
Rollsroyce
5271
ROLLSROYCE
|
$23.26 | $49.59 | 23-03-2026 |
27
|
-53.09% | 113.17% |
|
||
| 5272 |
Shell
5272
SHELL
|
$23.32 | $49.84 | 23-03-2026 |
27
|
-53.22% | 113.76% |
|
||
| 5273 |
ADO Protocol
5273
ADO
|
$0.010632 | $0.065886 | 02-10-2025 |
199
|
-83.86% | 519.69% |
|
||
| 5274 |
Ethos Reserve Note
5274
ERN
|
$0.036712 | $10.15 | 15-09-2025 |
216
|
-99.64% | 27,544.16% |
|
||
| 5275 |
Swan Chain
5275
SWAN
|
$0.000609 | $0.038767 | 21-02-2025 |
422
|
-98.43% | 6,260.46% |
|
||
| 5276 |
SALVIUM
5276
SAL
|
$0.015385 | $0.137971 | 05-10-2025 |
196
|
-88.85% | 796.79% |
|
||
| 5277 |
Life
5277
LIFE
|
$23.04 | $49.26 | 23-03-2026 |
27
|
-53.23% | 113.80% |
|
||
| 5278 |
Hobbes
5278
HOBBES
|
$0.00000001 | $0.00000193 | 28-03-2023 |
1118
|
-99.33% | 14,732.29% |
|
||
| 5279 |
BigWater
5279
BIGW
|
$0.001848 | $0.001904 | 17-04-2026 |
2
|
-2.96% | 3.05% |
|
||
| 5280 |
Shytoshi Kusama
5280
SHY
|
$0.001243 | $0.009097 | 29-01-2026 |
80
|
-86.34% | 631.98% |
|
||
| 5281 |
Kvants AI
5281
KVAI
|
$0.001882 | $0.008797 | 19-02-2026 |
59
|
-78.60% | 367.38% |
|
||
| 5282 |
Resolv USR
5282
USR
|
$0.159728 | $1.0094 | 06-11-2025 |
164
|
-84.18% | 531.97% |
|
||
| 5283 |
Raptoreum
5283
RTM
|
$0.000132 | $9,449.78 | 30-12-2023 |
841
|
-100.00% | 7,156,920,107.44% |
|
||
| 5284 |
Gram
5284
GRAM
|
$0.001719 | $0.083442 | 01-04-2024 |
748
|
-97.94% | 4,752.82% |
|
||
| 5285 |
Mooncat
5285
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
222
|
-99.46% | 18,583.34% |
|
||
| 5286 |
THORSwap
5286
THOR
|
$0.057495 | $177.31 | 26-10-2025 |
175
|
-99.97% | 308,282.76% |
|
||
| 5287 |
ASSDAQ
5287
ASSDAQ
|
$0.000195 | $0.009665 | 05-08-2025 |
257
|
-97.98% | 4,853.69% |
|
||
| 5288 |
HILO
5288
HILO
|
$0.007183 | $0.368747 | 09-11-2023 |
892
|
-98.05% | 5,033.29% |
|
||
| 5289 |
CFX Quantum
5289
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1802
|
-99.28% | 13,742.70% |
|
||
| 5290 |
Crypstocks AI
5290
CRYPSTOCKSAI1
|
$0.000284 | $0.001583 | 25-01-2026 |
84
|
-82.09% | 458.21% |
|
||
| 5291 |
世界和平
5291
世界和平
|
$0.000089 | $0.004053 | 29-10-2025 |
172
|
-97.81% | 4,456.31% |
|
||
| 5292 | $438.84 | $479.55 | 14-03-2026 |
36
|
-8.49% | 9.28% |
|
|||
| 5293 |
FISH N CHIPS
5293
CHIPPY
|
$0.000551 | $0.007823 | 22-07-2024 |
636
|
-92.95% | 1,318.89% |
|
||
| 5294 |
COW
5294
COW
|
$0.008372 | $0.062724 | 06-04-2025 |
378
|
-86.65% | 649.25% |
|
||
| 5295 |
Chinese Elon Musk
5295
YILONGMA
|
$0.038488 | $5.56 | 17-01-2025 |
457
|
-99.31% | 14,344.63% |
|
||
| 5296 |
GUAC
5296
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
772
|
-98.76% | 7,971.73% |
|
||
| 5297 |
STARSHIP
5297
STARSHIP
|
$0.000011 | $0.000513 | 16-11-2023 |
885
|
-97.80% | 4,450.87% |
|
||
| 5298 |
Aguri-Chan
5298
AGURI
|
$0.00000036 | $0.000014 | 25-09-2024 |
571
|
-97.48% | 3,869.24% |
|
||
| 5299 |
Based Apex Token
5299
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
95
|
-61.80% | 161.78% |
|
||
| 5300 |
USDDD
5300
USDDD
|
$0.9927 | $1.0246 | 05-04-2026 |
14
|
-3.12% | 3.22% |
|
34.500 Monedas Monitoreadas - Página 106 de 690