Cap Mercado $3.24T
-0.14%
Volumen 24h $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Based Pepe
5251
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
404
|
-98.62% | 7,126.67% |
|
||
| 5252 |
Rubidium
5252
RBD
|
$0.032501 | $0.133789 | 05-03-2022 |
1420
|
-75.71% | 311.64% |
|
||
| 5253 |
Optio
5253
OPT
|
$0.002194 | $0.034523 | 24-03-2025 |
305
|
-93.64% | 1,473.53% |
|
||
| 5254 |
Peanut the Squirrel(peanut-token.xyz)
5254
PNUT
|
$0.007992 | $1.1681 | 14-11-2024 |
435
|
-99.32% | 14,515.70% |
|
||
| 5255 |
VNX British Pound
5255
VGBP
|
$1.3494 | $1.4136 | 11-07-2025 |
196
|
-4.54% | 4.76% |
|
||
| 5256 |
Alien Base
5256
ALB
|
$0.014171 | $1.0407 | 21-07-2024 |
551
|
-98.64% | 7,243.54% |
|
||
| 5257 |
PALCOIN Venture Capital
5257
PALCOIN
|
$0.974342 | $1.88 | 02-06-2025 |
235
|
-48.07% | 92.55% |
|
||
| 5258 |
Runesterminal
5258
RUNI
|
$0.038115 | $1.66 | 09-07-2024 |
563
|
-97.71% | 4,260.02% |
|
||
| 5259 |
Canary
5259
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1612
|
-99.90% | 95,489.26% |
|
||
| 5260 |
NightVerse Game
5260
NVG
|
$0.000073 | $0.698950 | 16-02-2023 |
1072
|
-99.99% | 959,891.33% |
|
||
| 5261 |
Intelly
5261
INTL
|
$0.101171 | $0.985009 | 19-01-2023 |
1100
|
-89.73% | 873.61% |
|
||
| 5262 |
Metafluence
5262
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1447
|
-99.86% | 68,908.64% |
|
||
| 5263 |
Ethscriptions
5263
ETHS
|
$0.069160 | $9.69 | 26-02-2024 |
697
|
-99.29% | 13,910.05% |
|
||
| 5264 |
Otherworld
5264
OWN
|
$0.034637 | $0.713884 | 16-01-2025 |
372
|
-95.15% | 1,961.07% |
|
||
| 5265 |
BJustCoin
5265
BJC
|
$3.99 | $4.14 | 11-12-2025 |
43
|
-3.40% | 3.52% |
|
||
| 5266 |
xx network
5266
XX
|
$0.015040 | $0.770015 | 05-08-2022 |
1267
|
-98.05% | 5,019.86% |
|
||
| 5267 |
RefundCoin
5267
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
976
|
-97.99% | 4,863.13% |
|
||
| 5268 |
EDUM
5268
EDUM
|
$0.160356 | $1.1770 | 19-03-2024 |
675
|
-86.38% | 633.98% |
|
||
| 5269 |
Carbon Capture
5269
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
359
|
-50.96% | 103.93% |
|
||
| 5270 |
GUAC
5270
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
686
|
-98.61% | 7,074.87% |
|
||
| 5271 |
OverProtocol
5271
OVER
|
$0.005426 | $0.195498 | 18-12-2024 |
401
|
-97.22% | 3,502.96% |
|
||
| 5272 |
STAX Token
5272
STAX
|
$0.001798 | $0.078854 | 22-09-2025 |
123
|
-97.72% | 4,285.99% |
|
||
| 5273 |
Luminex Defi Finance
5273
LFUSD
|
$1.0039 | 0 | - | - | - | - |
|
||
| 5274 |
exSat Network
5274
XSAT
|
$0.548931 | $36.04 | 28-11-2024 |
421
|
-98.48% | 6,466.03% |
|
||
| 5275 |
Salute
5275
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
123
|
-99.12% | 11,252.15% |
|
||
| 5276 |
FROGE
5276
FROGE
|
$0.002577 | $0.007966 | 28-11-2025 |
56
|
-67.65% | 209.10% |
|
||
| 5277 |
IZAKA-YA
5277
IZKY
|
$0.000133 | $0.000232 | 07-01-2026 |
16
|
-42.52% | 73.97% |
|
||
| 5278 |
Conan
5278
CONAN
|
$0.005704 | $0.017412 | 24-02-2025 |
333
|
-67.24% | 205.28% |
|
||
| 5279 |
Robinhood
5279
HOOD
|
$0.002595 | $14.20 | 01-12-2025 |
53
|
-99.98% | 546,966.36% |
|
||
| 5280 |
CENTERCOIN
5280
CENT
|
$0.019439 | $0.065373 | 09-01-2019 |
2571
|
-70.26% | 236.30% |
|
||
| 5281 |
Taproot Exchange
5281
TAPROOT
|
$0.000206 | $0.068031 | 14-03-2024 |
680
|
-99.70% | 32,854.41% |
|
||
| 5282 |
Glo Dollar
5282
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
327
|
-8.73% | 9.57% |
|
||
| 5283 |
OpenKaito
5283
SN5
|
$4.05 | $19.26 | 20-06-2025 |
217
|
-78.96% | 375.30% |
|
||
| 5284 |
VTRADING
5284
VT
|
$0.001834 | $0.087092 | 30-05-2024 |
603
|
-97.89% | 4,649.94% |
|
||
| 5285 |
Oxchange Finance
5285
OC
|
$0.238433 | $1.0295 | 22-06-2025 |
215
|
-76.84% | 331.79% |
|
||
| 5286 |
OnePiece
5286
1PIECE
|
$0.000224 | $0.000903 | 21-08-2025 |
155
|
-75.18% | 302.96% |
|
||
| 5287 |
LoopNetwork
5287
LOOP
|
$0.010506 | $0.289264 | 29-03-2023 |
1031
|
-96.37% | 2,653.23% |
|
||
| 5288 |
LinkedNation
5288
NATION
|
$0.000955 | $0.005410 | 20-04-2025 |
278
|
-82.35% | 466.60% |
|
||
| 5289 |
Qubitcoin (superquantum.ioqubitcoin)
5289
QTC
|
$0.672924 | $7.47 | 08-08-2025 |
168
|
-90.99% | 1,009.55% |
|
||
| 5290 |
Sentre Protocol
5290
SNTR
|
$0.000313 | $0.055671 | 07-01-2022 |
1477
|
-99.44% | 17,668.71% |
|
||
| 5291 |
Web3Shot
5291
W3S
|
$0.000319 | $1.0235 | 22-09-2024 |
488
|
-99.97% | 320,351.06% |
|
||
| 5292 |
Akt.io
5292
AKTIO
|
$0.148964 | $6.49 | 26-04-2022 |
1368
|
-97.70% | 4,256.75% |
|
||
| 5293 |
XPMarket
5293
XPM
|
$0.010437 | $0.129096 | 16-01-2025 |
372
|
-91.92% | 1,136.93% |
|
||
| 5294 |
The Doge NFT
5294
DOG
|
$0.000758 | $0.130932 | 16-11-2021 |
1529
|
-99.42% | 17,175.30% |
|
||
| 5295 |
Skulls of Pepe Token
5295
SKOP
|
$0.002372 | $0.108231 | 02-07-2024 |
570
|
-97.81% | 4,462.79% |
|
||
| 5296 |
Golden Magfi
5296
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
617
|
-99.67% | 29,881.40% |
|
||
| 5297 |
Essentia
5297
ESS
|
$0.000059 | $0.055480 | 06-07-2018 |
2758
|
-99.89% | 94,574.91% |
|
||
| 5298 |
t3rn
5298
TRN
|
$0.006077 | $0.096334 | 23-07-2025 |
184
|
-93.69% | 1,485.12% |
|
||
| 5299 |
Dollar on Chain
5299
DOC
|
$0.9954 | $1.0574 | 01-07-2022 |
1302
|
-5.86% | 6.23% |
|
||
| 5300 |
Race Kingdom
5300
ATOZ
|
$0.041599 | $0.860387 | 20-01-2026 |
3
|
-95.17% | 1,968.31% |
|
34.109 Monedas Monitoreadas - Página 106 de 683