Cap Mercado $3.23T
0.57%
Volumen 24h $141.12B
19.92%
BTC % 54.98%
0.01%
ETH % 11.29%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Love Monster
5251
LOVE
|
$0.000022 | $0.004258 | 24-05-2024 |
577
|
-99.49% | 19,402.59% |
|
||
| 5252 |
NAWS.AI
5252
NAWS
|
$0.000795 | $0.005975 | 09-10-2025 |
74
|
-86.69% | 651.25% |
|
||
| 5253 |
Kryptonite
5253
SEILOR
|
$0.000322 | $0.160736 | 04-01-2024 |
718
|
-99.80% | 49,892.43% |
|
||
| 5254 |
BinStarter
5254
BSR
|
$0.014458 | $3.77 | 23-11-2021 |
1490
|
-99.62% | 25,996.54% |
|
||
| 5255 |
VNX British Pound
5255
VGBP
|
$1.3284 | $1.4136 | 11-07-2025 |
164
|
-6.03% | 6.42% |
|
||
| 5256 |
BaconDAO
5256
BACON
|
$0.000103 | $0.200858 | 07-09-2021 |
1567
|
-99.95% | 195,439.30% |
|
||
| 5257 |
Hasaki
5257
HAHA
|
$0.00000268 | $0.000176 | 06-05-2023 |
961
|
-98.48% | 6,463.30% |
|
||
| 5258 |
Andromeda
5258
ANDR
|
$0.000505 | $1.0439 | 08-04-2024 |
623
|
-99.95% | 206,622.10% |
|
||
| 5259 |
Advanced Mortgage & Reserve
5259
AMR
|
$0.000497 | $0.653322 | 11-06-2025 |
194
|
-99.92% | 131,445.46% |
|
||
| 5260 |
Value Liquidity
5260
VALUE
|
$0.009910 | $8.83 | 14-02-2021 |
1772
|
-99.89% | 88,963.79% |
|
||
| 5261 |
AdLunam
5261
LUNAM
|
$0.003430 | $0.008420 | 02-11-2025 |
50
|
-59.26% | 145.46% |
|
||
| 5262 |
QiSwap
5262
QISW
|
$0.000646 | $2.09 | 19-02-2021 |
1767
|
-99.97% | 323,453.32% |
|
||
| 5263 |
Ordify
5263
ORFY
|
$0.001868 | $0.732509 | 22-04-2024 |
609
|
-99.74% | 39,114.32% |
|
||
| 5264 |
ASTRA Protocol
5264
ASTRA
|
$0.000557 | $0.500410 | 23-02-2023 |
1033
|
-99.89% | 89,751.95% |
|
||
| 5265 |
NightVerse Game
5265
NVG
|
$0.000211 | $0.698950 | 16-02-2023 |
1040
|
-99.97% | 330,631.06% |
|
||
| 5266 |
Get AI
5266
GET
|
$0.520773 | $11.05 | 18-12-2024 |
369
|
-95.29% | 2,021.86% |
|
||
| 5267 |
Palm Economy
5267
PALM
|
$0.000347 | $0.001688 | 13-07-2025 |
162
|
-79.45% | 386.53% |
|
||
| 5268 |
FOMO
5268
JUSTFOMO1
|
$0.001574 | $0.012094 | 12-09-2025 |
101
|
-86.98% | 668.18% |
|
||
| 5269 |
Empire Token
5269
EMPIRE
|
$0.000051 | $0.297757 | 24-10-2021 |
1520
|
-99.98% | 589,167.38% |
|
||
| 5270 |
AQA
5270
AQA
|
$0.000275 | $0.003074 | 16-04-2025 |
250
|
-91.05% | 1,016.98% |
|
||
| 5271 |
CATZILLA
5271
CATZILLA
|
$0.000253 | $0.001401 | 14-10-2025 |
69
|
-81.94% | 453.75% |
|
||
| 5272 |
Karmaverse
5272
KNOT
|
$0.000749 | $0.739589 | 04-04-2022 |
1358
|
-99.90% | 98,584.56% |
|
||
| 5273 |
Cellula
5273
CELA
|
$0.000045 | $0.049173 | 03-12-2024 |
384
|
-99.91% | 108,077.38% |
|
||
| 5274 |
Megalink
5274
MG8
|
$0.000066 | $0.071954 | 06-12-2024 |
381
|
-99.91% | 109,037.04% |
|
||
| 5275 |
Waggle Network
5275
WAG
|
$0.000224 | $3.69 | 05-11-2021 |
1508
|
-99.99% | 1,645,843.57% |
|
||
| 5276 |
Versus-X
5276
VSX
|
$0.001637 | $0.252029 | 05-04-2024 |
626
|
-99.35% | 15,299.51% |
|
||
| 5277 |
DuelNow
5277
DNOW
|
$0.000627 | $0.016997 | 21-02-2025 |
304
|
-96.31% | 2,610.09% |
|
||
| 5278 |
Global Entertainment Token
5278
GET
|
$0.001914 | $0.013130 | 13-06-2025 |
192
|
-85.42% | 586.10% |
|
||
| 5279 |
Dash 2 Trade
5279
D2T
|
$0.000098 | $0.053943 | 06-03-2023 |
1022
|
-99.82% | 54,831.91% |
|
||
| 5280 |
CatGPT
5280
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
565
|
-97.02% | 3,255.55% |
|
||
| 5281 |
WOOF
5281
WOOF
|
$0.000037 | $0.004972 | 26-01-2025 |
330
|
-99.26% | 13,342.90% |
|
||
| 5282 |
TridentDAO
5282
PSI
|
$0.002520 | $9.31 | 15-02-2023 |
1041
|
-99.97% | 369,286.66% |
|
||
| 5283 |
AI ROCKET by Virtuals
5283
ROCKET
|
$0.000263 | $0.019428 | 04-01-2025 |
352
|
-98.65% | 7,292.72% |
|
||
| 5284 |
SuperCells Token
5284
SCT
|
$0.001238 | $0.357883 | 02-04-2023 |
995
|
-99.65% | 28,805.79% |
|
||
| 5285 |
Teleport System Token
5285
TST
|
$0.000239 | $0.082370 | 27-06-2024 |
543
|
-99.71% | 34,430.99% |
|
||
| 5286 |
Babylons
5286
BABI
|
$0.000164 | $0.792330 | 25-08-2021 |
1580
|
-99.98% | 482,354.55% |
|
||
| 5287 |
Race Kingdom
5287
ATOZ
|
$0.024380 | $0.317506 | 10-11-2022 |
1138
|
-92.32% | 1,202.34% |
|
||
| 5288 |
ScamFari token
5288
SCM
|
$0.00000411 | $0.033830 | 01-09-2023 |
843
|
-99.99% | 822,607.20% |
|
||
| 5289 |
Kontos
5289
KOS
|
$0.000630 | $0.091778 | 24-12-2024 |
363
|
-99.31% | 14,463.23% |
|
||
| 5290 |
Lemond
5290
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1700
|
-99.99% | 942,626.13% |
|
||
| 5291 |
Tate Terminal
5291
TATE
|
$0.000381 | $0.032848 | 28-10-2024 |
420
|
-98.84% | 8,517.77% |
|
||
| 5292 |
AmsterdamCoin
5292
AMS
|
$0.001088 | $0.055656 | 13-01-2018 |
2900
|
-98.05% | 5,015.85% |
|
||
| 5293 |
Ring AI
5293
RING
|
$0.002006 | $0.866910 | 04-04-2024 |
627
|
-99.77% | 43,121.28% |
|
||
| 5294 |
Hashtagger.com
5294
MOOO
|
$0.016978 | $0.461257 | 27-12-2021 |
1456
|
-96.32% | 2,616.84% |
|
||
| 5295 |
LILLIUS
5295
LLT
|
$0.000406 | $0.047355 | 23-05-2024 |
578
|
-99.14% | 11,552.36% |
|
||
| 5296 |
Delphy
5296
DPY
|
$0.001759 | $4.78 | 04-01-2018 |
2909
|
-99.96% | 271,485.68% |
|
||
| 5297 |
Good Games Guild
5297
GGG
|
$0.001305 | $16.78 | 25-11-2021 |
1488
|
-99.99% | 1,285,902.96% |
|
||
| 5298 |
Mobius
5298
MOBI
|
$0.002106 | $1.87 | 23-09-2020 |
1916
|
-99.89% | 88,622.84% |
|
||
| 5299 |
Charged Particles
5299
IONX
|
$0.000834 | $2.75 | 29-08-2021 |
1576
|
-99.97% | 329,390.06% |
|
||
| 5300 |
Dopamine App
5300
DOPE
|
$0.000834 | $0.107947 | 15-04-2024 |
616
|
-99.23% | 12,843.29% |
|
33.847 Monedas Monitoreadas - Página 106 de 677