Cap Mercado $2.53T
-1.33%
Volumen 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MuxyAI
5251
MAI
|
$0.000018 | $0.007506 | 08-06-2025 |
288
|
-99.77% | 42,550.22% |
|
||
| 5252 |
Elephant Money
5252
TRUNK
|
$0.034945 | $1.63 | 21-07-2024 |
610
|
-97.85% | 4,551.27% |
|
||
| 5253 |
Hydro Protocol
5253
HDRO
|
$0.001388 | $0.070861 | 06-01-2025 |
441
|
-98.04% | 5,005.64% |
|
||
| 5254 |
SophiaVerse
5254
SOPH
|
$0.000867 | $0.260937 | 29-07-2023 |
968
|
-99.67% | 29,990.55% |
|
||
| 5255 |
Hasaki
5255
HAHA
|
$0.00000162 | $0.000176 | 06-05-2023 |
1052
|
-99.08% | 10,750.94% |
|
||
| 5256 |
Do Your Own Research
5256
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
418
|
-99.76% | 41,761.95% |
|
||
| 5257 |
BitcoinFile
5257
BIFI
|
$0.000221 | $0.022124 | 06-08-2018 |
2786
|
-99.00% | 9,902.58% |
|
||
| 5258 |
ScamFari token
5258
SCM
|
$0.00000314 | $0.033830 | 01-09-2023 |
934
|
-99.99% | 1,076,936.62% |
|
||
| 5259 |
Pendulum
5259
PEN
|
$0.025473 | $0.349986 | 05-05-2023 |
1053
|
-92.72% | 1,273.97% |
|
||
| 5260 |
Galactic Arena: The NFTverse
5260
GAN
|
$0.000067 | $0.051021 | 10-11-2021 |
1594
|
-99.87% | 76,309.01% |
|
||
| 5261 |
EVERY GAME
5261
EGAME
|
$0.00000618 | $0.023480 | 27-11-2021 |
1577
|
-99.97% | 379,780.97% |
|
||
| 5262 |
GameOnForge
5262
GO4
|
$0.179359 | $1.1051 | 20-06-2025 |
276
|
-83.77% | 516.15% |
|
||
| 5263 |
Governance OHM
5263
GOHM
|
$4,167.53 | $18,150.32 | 07-01-2022 |
1536
|
-77.04% | 335.52% |
|
||
| 5264 |
INVITE Token
5264
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
578
|
-96.31% | 2,607.89% |
|
||
| 5265 |
Weave6
5265
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
744
|
-99.89% | 93,283.29% |
|
||
| 5266 |
handleFOREX
5266
FOREX
|
$0.000979 | $1.1524 | 18-12-2021 |
1556
|
-99.92% | 117,639.45% |
|
||
| 5267 |
Artmeta
5267
MART
|
$0.002418 | $0.185213 | 15-07-2022 |
1347
|
-98.69% | 7,559.90% |
|
||
| 5268 |
MXS Games
5268
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
424
|
-95.57% | 2,157.12% |
|
||
| 5269 |
Sentre Protocol
5269
SNTR
|
$0.000667 | $0.055671 | 07-01-2022 |
1536
|
-98.80% | 8,242.28% |
|
||
| 5270 |
Port Finance
5270
PORT
|
$0.003440 | $15.11 | 11-09-2021 |
1654
|
-99.98% | 439,201.48% |
|
||
| 5271 |
GOATS
5271
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
472
|
-99.05% | 10,371.24% |
|
||
| 5272 |
Dash 2 Trade
5272
D2T
|
$0.000481 | $0.053943 | 06-03-2023 |
1113
|
-99.11% | 11,107.96% |
|
||
| 5273 |
HNB Protocol
5273
HNB
|
$0.000230 | $0.038922 | 03-10-2022 |
1267
|
-99.41% | 16,828.72% |
|
||
| 5274 |
Hiver
5274
HIT
|
$0.006308 | $11.69 | 17-12-2024 |
461
|
-99.95% | 185,290.41% |
|
||
| 5275 |
JackPool.finance
5275
JFI
|
$6.16 | $1,053.07 | 07-09-2020 |
2023
|
-99.41% | 16,982.69% |
|
||
| 5276 |
JLaunchpad
5276
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
356
|
-96.10% | 2,461.14% |
|
||
| 5277 |
Majo
5277
MAJO
|
$0.004584 | $0.335283 | 05-12-2023 |
839
|
-98.63% | 7,214.13% |
|
||
| 5278 |
TurtSat
5278
TURT
|
$0.000090 | $0.082939 | 26-12-2023 |
818
|
-99.89% | 91,629.96% |
|
||
| 5279 |
SNPIT TOKEN
5279
SNPT
|
$0.002853 | $0.020102 | 01-11-2025 |
142
|
-85.81% | 604.59% |
|
||
| 5280 |
Seba
5280
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
716
|
-92.88% | 1,303.62% |
|
||
| 5281 |
Analysoor
5281
ZERO
|
$0.048217 | $3.13 | 26-12-2023 |
818
|
-98.46% | 6,395.43% |
|
||
| 5282 |
CorgiAI
5282
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
750
|
-99.07% | 10,608.77% |
|
||
| 5283 |
Helion
5283
HLN
|
$0.053937 | $0.199616 | 22-04-2024 |
700
|
-72.98% | 270.09% |
|
||
| 5284 |
Colizeum
5284
ZEUM
|
$0.000718 | $0.050281 | 06-05-2022 |
1417
|
-98.57% | 6,901.60% |
|
||
| 5285 |
Dork Lord
5285
DORKY
|
$0.005740 | $0.143806 | 09-11-2024 |
499
|
-96.01% | 2,405.19% |
|
||
| 5286 |
X Money
5286
XMONEY
|
$0.050471 | $0.783385 | 09-01-2025 |
438
|
-93.56% | 1,452.16% |
|
||
| 5287 |
LIGO
5287
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
755
|
-98.86% | 8,695.06% |
|
||
| 5288 |
Angle Protocol
5288
EURA
|
$1.1527 | $1.2044 | 27-01-2026 |
55
|
-4.29% | 4.49% |
|
||
| 5289 |
UNION Protocol Governance Token
5289
UNN
|
$0.000106 | $0.125905 | 20-03-2021 |
1829
|
-99.92% | 118,471.74% |
|
||
| 5290 |
Otherworld
5290
OWN
|
$0.029983 | $0.713884 | 16-01-2025 |
431
|
-95.80% | 2,280.96% |
|
||
| 5291 |
STON.fi
5291
STON
|
$0.350078 | $32.40 | 11-04-2024 |
711
|
-98.92% | 9,155.80% |
|
||
| 5292 |
Sway Social Protocol
5292
SWAY
|
$0.000559 | $0.269975 | 20-10-2021 |
1615
|
-99.79% | 48,228.36% |
|
||
| 5293 |
Project MIRAI
5293
MIRAI
|
$0.000529 | $0.031103 | 22-05-2025 |
305
|
-98.30% | 5,778.33% |
|
||
| 5294 |
Colend
5294
CLND
|
$0.010931 | $0.242485 | 25-06-2025 |
271
|
-95.49% | 2,118.42% |
|
||
| 5295 |
Web3Shot
5295
W3S
|
$0.000706 | $1.0235 | 22-09-2024 |
547
|
-99.93% | 144,861.89% |
|
||
| 5296 |
MAGIKAL.ai
5296
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1090
|
-98.10% | 5,165.23% |
|
||
| 5297 |
Matching Game
5297
MATCH
|
$0.00000447 | $0.000154 | 13-02-2023 |
1134
|
-97.09% | 3,340.26% |
|
||
| 5298 |
AIRian
5298
AIR
|
$0.010995 | $0.115381 | 12-08-2024 |
588
|
-90.47% | 949.41% |
|
||
| 5299 |
DPRating
5299
RATING
|
$0.000119 | $0.003154 | 14-08-2019 |
2413
|
-96.21% | 2,539.74% |
|
||
| 5300 |
MongolNFT Coin
5300
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
509
|
-95.92% | 2,352.28% |
|
34.363 Monedas Monitoreadas - Página 106 de 688