Cap Mercado $3.36T
-0.36%
Volumen 24h $287.01B
-9.56%
BTC % 54.82%
0.18%
ETH % 11.27%
1.33%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sourceless
5251
STR
|
$0.003601 | $0.205079 | 12-06-2023 |
906
|
-98.24% | 5,595.06% |
|
||
| 5252 |
Ramifi Protocol
5252
RAM
|
$0.005983 | $10.72 | 31-03-2021 |
1709
|
-99.94% | 179,152.35% |
|
||
| 5253 |
Casper AI
5253
AIAGENT
|
$0.000500 | $0.019247 | 07-01-2025 |
331
|
-97.40% | 3,750.81% |
|
||
| 5254 |
Nuklai
5254
NAI
|
$0.000483 | $0.063705 | 19-04-2024 |
594
|
-99.24% | 13,088.06% |
|
||
| 5255 |
eBlockStock
5255
EBSO
|
$0.016705 | $0.084021 | 09-10-2021 |
1517
|
-80.12% | 402.97% |
|
||
| 5256 |
Seal
5256
SEAL
|
$0.017971 | $1.50 | 30-08-2024 |
461
|
-98.80% | 8,266.99% |
|
||
| 5257 |
ALIENX
5257
AIX
|
$0.002111 | $0.040963 | 12-11-2024 |
387
|
-94.85% | 1,840.12% |
|
||
| 5258 |
RefundCoin
5258
RFD
|
$0.00000247 | $0.000108 | 23-05-2023 |
926
|
-97.71% | 4,267.88% |
|
||
| 5259 |
mfercoin
5259
$mfer
|
$0.003418 | $0.308522 | 30-03-2024 |
614
|
-98.89% | 8,926.46% |
|
||
| 5260 |
MMPRO Token
5260
MMPRO
|
$0.003885 | $11.39 | 16-01-2022 |
1418
|
-99.97% | 293,240.19% |
|
||
| 5261 |
Aura Network
5261
AURA
|
$0.004117 | $0.217759 | 08-08-2022 |
1214
|
-98.11% | 5,189.25% |
|
||
| 5262 |
Metafluence
5262
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1397
|
-99.84% | 63,549.89% |
|
||
| 5263 |
AmazingTeamDAO
5263
AMAZINGTEAM
|
$0.517632 | $92.81 | 25-06-2022 |
1258
|
-99.44% | 17,829.04% |
|
||
| 5264 |
Nova
5264
NOVAINAI1
|
$11,101.92 | $18,535.52 | 11-11-2025 |
23
|
-40.10% | 66.96% |
|
||
| 5265 |
Diem
5265
DIEM
|
$139.34 | $231.91 | 09-10-2025 |
56
|
-39.92% | 66.43% |
|
||
| 5266 |
SPONGE
5266
SPONGE
|
$0.00000814 | $0.004171 | 09-03-2024 |
635
|
-99.80% | 51,170.48% |
|
||
| 5267 |
Bitcoin Cats
5267
1CAT
|
$0.000143 | $0.015349 | 27-12-2023 |
708
|
-99.07% | 10,635.97% |
|
||
| 5268 |
Analysoor
5268
ZERO
|
$0.076908 | $3.13 | 26-12-2023 |
709
|
-97.54% | 3,972.28% |
|
||
| 5269 |
Netswap
5269
NETT
|
$0.019084 | $7.21 | 09-02-2022 |
1394
|
-99.74% | 37,692.17% |
|
||
| 5270 |
Real Realm
5270
REAL
|
$0.000027 | $0.420568 | 26-11-2021 |
1469
|
-99.99% | 1,547,984.02% |
|
||
| 5271 |
ANALOS
5271
LOS
|
$0.000275 | $0.003229 | 15-09-2025 |
80
|
-91.49% | 1,074.71% |
|
||
| 5272 |
Domi Online
5272
DOMI
|
$0.001914 | $0.447191 | 01-02-2022 |
1402
|
-99.57% | 23,266.78% |
|
||
| 5273 |
1000x by Virtuals
5273
1000X
|
$0.002971 | $0.013311 | 15-01-2025 |
323
|
-77.68% | 348.09% |
|
||
| 5274 |
Squid Game (CTO)
5274
SQUID
|
$0.003262 | $0.034998 | 09-12-2024 |
360
|
-90.68% | 972.99% |
|
||
| 5275 |
Baby World Liberty Financial
5275
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
95
|
-86.50% | 640.96% |
|
||
| 5276 |
ULTRON
5276
ULX
|
$0.002934 | $0.186778 | 11-09-2023 |
815
|
-98.43% | 6,264.99% |
|
||
| 5277 |
Tari
5277
WXTM
|
$0.002672 | $0.007741 | 29-10-2025 |
36
|
-65.49% | 189.76% |
|
||
| 5278 |
SUPE
5278
SUPE
|
$0.000718 | $30.81 | 07-04-2022 |
1337
|
-100.00% | 4,288,885.97% |
|
||
| 5279 |
Salute
5279
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
73
|
-99.08% | 10,754.54% |
|
||
| 5280 |
FAST
5280
FAST
|
$0.001320 | $0.204267 | 28-06-2024 |
524
|
-99.35% | 15,376.85% |
|
||
| 5281 |
Basilisk
5281
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1203
|
-93.02% | 1,333.38% |
|
||
| 5282 |
Modulr
5282
EMDR
|
$3.87 | $64.18 | 12-09-2025 |
83
|
-93.97% | 1,558.37% |
|
||
| 5283 |
Pulsara
5283
SARA
|
$0.003228 | $0.011242 | 08-08-2025 |
118
|
-71.28% | 248.21% |
|
||
| 5284 |
Neurobro
5284
BRO
|
$0.001799 | $0.044421 | 02-01-2025 |
336
|
-95.95% | 2,368.92% |
|
||
| 5285 |
Vyvo AI
5285
VAI
|
$2.05 | $2.50 | 12-03-2025 |
267
|
-18.08% | 22.06% |
|
||
| 5286 |
Y8U
5286
Y8U
|
$0.000786 | $0.090800 | 07-05-2024 |
576
|
-99.13% | 11,459.31% |
|
||
| 5287 |
Golden Magfi
5287
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
567
|
-99.66% | 29,687.82% |
|
||
| 5288 |
Inverse Finance DOLA Stablecoin
5288
DOLA
|
$0.9903 | $1.1027 | 02-04-2022 |
1342
|
-10.20% | 11.35% |
|
||
| 5289 |
Weird Coin
5289
WEIRD
|
$0.000034 | $0.000268 | 30-11-2025 |
4
|
-87.31% | 688.22% |
|
||
| 5290 |
Wrapped Story
5290
WIP
|
$2.35 | $14.65 | 21-09-2025 |
74
|
-83.95% | 522.90% |
|
||
| 5291 |
Bitcoin Cash on Base
5291
BCHB
|
$0.013627 | $0.090301 | 04-08-2024 |
487
|
-84.91% | 562.66% |
|
||
| 5292 |
Nethara Labs
5292
LABS
|
$0.005886 | $0.036622 | 10-09-2025 |
85
|
-83.93% | 522.16% |
|
||
| 5293 |
Drac (BRC)
5293
DRAC
|
$0.005375 | $0.040916 | 16-12-2023 |
719
|
-86.86% | 661.24% |
|
||
| 5294 |
Starcoin
5294
STC
|
$0.000948 | $0.140864 | 21-08-2022 |
1201
|
-99.33% | 14,754.05% |
|
||
| 5295 |
MooMoo Token
5295
MOO
|
$0.000720 | $0.004554 | 04-10-2024 |
426
|
-84.19% | 532.69% |
|
||
| 5296 |
Hadeswap
5296
HADES
|
$0.006263 | $3.73 | 13-02-2023 |
1025
|
-99.83% | 59,439.77% |
|
||
| 5297 |
Cronos ID
5297
CROID
|
$0.012284 | $0.435903 | 23-12-2023 |
712
|
-97.18% | 3,448.65% |
|
||
| 5298 |
MRHB DeFi
5298
MRHB
|
$0.000867 | $0.143268 | 31-12-2021 |
1434
|
-99.39% | 16,416.17% |
|
||
| 5299 |
FOMO
5299
JUSTFOMO1
|
$0.001608 | $0.012094 | 12-09-2025 |
83
|
-86.71% | 652.18% |
|
||
| 5300 |
ANTTIME
5300
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
119
|
-99.98% | 518,758.08% |
|
33.760 Monedas Monitoreadas - Página 106 de 676