Cap Mercado $3.26T
2.16%
Volumen 24h $169.58B
5.46%
BTC % 54.75%
-0.36%
ETH % 11.37%
0.79%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
RoboStack
5251
ROBOT
|
$0.000649 | $0.008679 | 01-11-2025 |
62
|
-92.52% | 1,237.43% |
|
||
| 5252 |
99Starz
5252
STZ
|
$0.009558 | $1.0052 | 19-12-2021 |
1475
|
-99.05% | 10,416.73% |
|
||
| 5253 |
Versus-X
5253
VSX
|
$0.002673 | $0.252029 | 05-04-2024 |
637
|
-98.94% | 9,328.07% |
|
||
| 5254 |
EfficientFrontier
5254
SN53
|
$1.67 | $5.44 | 22-07-2025 |
164
|
-69.23% | 224.98% |
|
||
| 5255 |
AIRian
5255
AIR
|
$0.007427 | $0.115381 | 12-08-2024 |
508
|
-93.56% | 1,453.61% |
|
||
| 5256 |
NOOT (BRC-20)
5256
NOOT
|
$0.000103 | $0.004660 | 15-04-2024 |
627
|
-97.80% | 4,440.82% |
|
||
| 5257 |
TT Chain
5257
TT
|
$403.00 | $500.72 | 09-12-2025 |
24
|
-19.52% | 24.25% |
|
||
| 5258 |
Hasaki
5258
HAHA
|
$0.00000249 | $0.000176 | 06-05-2023 |
972
|
-98.58% | 6,953.76% |
|
||
| 5259 |
Guarantee
5259
TEE
|
$34.14 | $34.70 | 12-09-2024 |
477
|
-1.61% | 1.64% |
|
||
| 5260 |
Attarius Network
5260
ATRS
|
$0.000419 | $0.041590 | 04-04-2025 |
273
|
-98.99% | 9,820.81% |
|
||
| 5261 |
Netswap
5261
NETT
|
$0.016254 | $7.21 | 09-02-2022 |
1423
|
-99.77% | 44,271.86% |
|
||
| 5262 |
Helion
5262
HLN
|
$0.061253 | $0.199616 | 22-04-2024 |
620
|
-69.31% | 225.89% |
|
||
| 5263 |
PotCoin
5263
POT
|
$0.000935 | $0.508288 | 31-12-2017 |
2924
|
-99.82% | 54,265.26% |
|
||
| 5264 |
DragonSwap
5264
DRG
|
$0.031264 | $0.031176 | 01-01-2026 |
1
|
0.28% | - |
|
||
| 5265 |
GOATS
5265
GOATS
|
$0.000052 | $0.002283 | 06-12-2024 |
392
|
-97.74% | 4,329.86% |
|
||
| 5266 |
Sentre Protocol
5266
SNTR
|
$0.000279 | $0.055671 | 07-01-2022 |
1456
|
-99.50% | 19,821.64% |
|
||
| 5267 |
SUPE
5267
SUPE
|
$0.001328 | $30.81 | 07-04-2022 |
1366
|
-100.00% | 2,321,066.97% |
|
||
| 5268 |
ESG
5268
ESG
|
$0.016365 | $1.88 | 19-04-2022 |
1354
|
-99.13% | 11,415.04% |
|
||
| 5269 |
Elympics
5269
ELP
|
$0.002940 | $0.013002 | 24-07-2025 |
162
|
-77.39% | 342.21% |
|
||
| 5270 |
NightVerse Game
5270
NVG
|
$0.000191 | $0.698950 | 16-02-2023 |
1051
|
-99.97% | 366,508.70% |
|
||
| 5271 |
PVC Meta
5271
PVC
|
$0.006598 | $13.74 | 12-07-2023 |
905
|
-99.95% | 208,088.19% |
|
||
| 5272 |
Concilium Blockchain Ecosystem
5272
CONCILIUM
|
$1.2899 | $4.33 | 16-10-2025 |
78
|
-70.20% | 235.54% |
|
||
| 5273 |
Mobius Finance
5273
MOT
|
$0.000140 | $0.455726 | 26-09-2021 |
1559
|
-99.97% | 325,713.83% |
|
||
| 5274 |
FAST
5274
FAST
|
$0.002517 | $0.204267 | 28-06-2024 |
553
|
-98.77% | 8,016.35% |
|
||
| 5275 |
Dork Lord
5275
DORKY
|
$0.009543 | $0.143806 | 09-11-2024 |
419
|
-93.36% | 1,406.90% |
|
||
| 5276 |
Ordify
5276
ORFY
|
$0.002357 | $0.732509 | 22-04-2024 |
620
|
-99.68% | 30,975.04% |
|
||
| 5277 |
Swan Chain
5277
SWAN
|
$0.000683 | $0.038767 | 21-02-2025 |
315
|
-98.24% | 5,578.87% |
|
||
| 5278 |
OMNIA Protocol
5278
OMNIA
|
$0.011147 | $1.80 | 15-10-2024 |
444
|
-99.38% | 16,014.06% |
|
||
| 5279 |
Sukhavati Network
5279
SKT
|
$0.000615 | $0.494434 | 16-08-2021 |
1600
|
-99.88% | 80,266.08% |
|
||
| 5280 |
Chappyz
5280
CHAPZ
|
$0.000011 | $0.009802 | 15-03-2024 |
658
|
-99.89% | 87,140.81% |
|
||
| 5281 |
AmsterdamCoin
5281
AMS
|
$0.001496 | $0.055656 | 13-01-2018 |
2911
|
-97.31% | 3,619.41% |
|
||
| 5282 |
HNB Protocol
5282
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1187
|
-99.86% | 70,194.09% |
|
||
| 5283 |
Blade Games
5283
BLADE
|
$0.003610 | $0.562119 | 24-12-2024 |
374
|
-99.36% | 15,472.27% |
|
||
| 5284 |
Waggle Network
5284
WAG
|
$0.000270 | $3.69 | 05-11-2021 |
1519
|
-99.99% | 1,367,416.16% |
|
||
| 5285 |
Orby Network (USC)
5285
USC
|
$1.0377 | $1.0597 | 28-08-2025 |
127
|
-2.08% | 2.12% |
|
||
| 5286 |
MuxyAI
5286
MAI
|
$0.000095 | $0.007506 | 08-06-2025 |
208
|
-98.73% | 7,792.04% |
|
||
| 5287 |
Work X
5287
WORK
|
$0.000981 | $1.76 | 15-12-2023 |
749
|
-99.94% | 179,040.85% |
|
||
| 5288 |
CATZILLA
5288
CATZILLA
|
$0.000220 | $0.001401 | 14-10-2025 |
80
|
-84.27% | 535.55% |
|
||
| 5289 |
Operon Origins
5289
ORO
|
$0.000336 | $61.37 | 03-12-2021 |
1491
|
-100.00% | 18,268,960.83% |
|
||
| 5290 |
NAOS Finance
5290
NAOS
|
$0.001822 | $3.45 | 13-05-2021 |
1695
|
-99.95% | 188,992.73% |
|
||
| 5291 |
Tate Terminal
5291
TATE
|
$0.000373 | $0.032848 | 28-10-2024 |
431
|
-98.86% | 8,698.33% |
|
||
| 5292 |
Hacash Diamond POW NFT
5292
HACD
|
$7.10 | $97.55 | 15-08-2024 |
505
|
-92.72% | 1,273.59% |
|
||
| 5293 |
Hashtagger.com
5293
MOOO
|
$0.017786 | $0.461257 | 27-12-2021 |
1467
|
-96.14% | 2,493.32% |
|
||
| 5294 |
AmazingTeamDAO
5294
AMAZINGTEAM
|
$0.791986 | $92.81 | 25-06-2022 |
1287
|
-99.15% | 11,618.20% |
|
||
| 5295 |
UFORIKA
5295
FORA
|
$0.000056 | $0.013384 | 02-03-2024 |
671
|
-99.58% | 23,839.65% |
|
||
| 5296 |
OpenPad AI
5296
OPAD
|
$0.000179 | $0.078543 | 27-08-2025 |
128
|
-99.77% | 43,746.93% |
|
||
| 5297 |
Metafluence
5297
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1426
|
-99.85% | 68,446.77% |
|
||
| 5298 |
VaporWallet
5298
VPR
|
$0.000294 | $0.315095 | 19-12-2023 |
745
|
-99.91% | 106,928.82% |
|
||
| 5299 |
OPEN Ticketing Ecosystem
5299
OPN
|
$0.000085 | $0.001594 | 01-12-2024 |
397
|
-94.65% | 1,769.54% |
|
||
| 5300 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5300
UBE
|
$0.000841 | $0.011748 | 04-12-2024 |
394
|
-92.84% | 1,297.00% |
|
33.891 Monedas Monitoreadas - Página 106 de 678