Cap Mercado $2.64T
4.05%
Volumen 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
WeatherXM
5251
WXM
|
$0.016130 | $0.773400 | 06-12-2024 |
488
|
-97.91% | 4,694.69% |
|
||
| 5252 |
LIQ Protocol
5252
LIQ
|
$0.002892 | $4.50 | 09-09-2021 |
1672
|
-99.94% | 155,570.15% |
|
||
| 5253 |
OrdzGames
5253
GAMES
|
$0.025504 | $0.100042 | 20-03-2025 |
384
|
-74.51% | 292.26% |
|
||
| 5254 |
BTAF token
5254
BTAF
|
$0.026454 | $0.141012 | 06-03-2024 |
763
|
-81.24% | 433.04% |
|
||
| 5255 |
uShark
5255
USHARK
|
$0.00000479 | $0.029499 | 06-03-2023 |
1129
|
-99.98% | 615,884.35% |
|
||
| 5256 |
Hasaki
5256
HAHA
|
$0.00000185 | $0.000176 | 06-05-2023 |
1068
|
-98.95% | 9,385.05% |
|
||
| 5257 |
Lair Finance
5257
LAIR
|
$0.001562 | $0.042823 | 11-06-2025 |
301
|
-96.35% | 2,642.13% |
|
||
| 5258 |
BoxBet
5258
BXBT
|
$0.003939 | $0.267395 | 22-04-2024 |
716
|
-98.53% | 6,688.85% |
|
||
| 5259 |
KCAL
5259
KCAL
|
$0.000656 | $2.91 | 30-11-2022 |
1225
|
-99.98% | 443,784.03% |
|
||
| 5260 |
BOBER
5260
BOBER
|
$0.000051 | $0.001520 | 27-11-2024 |
497
|
-96.63% | 2,867.06% |
|
||
| 5261 |
Majo
5261
MAJO
|
$0.006818 | $0.335283 | 05-12-2023 |
855
|
-97.97% | 4,817.91% |
|
||
| 5262 |
AI Network
5262
AIN
|
$0.010546 | $0.737065 | 16-11-2021 |
1604
|
-98.57% | 6,888.77% |
|
||
| 5263 |
SuperCells Token
5263
SCT
|
$0.002663 | $0.357883 | 02-04-2023 |
1102
|
-99.26% | 13,341.58% |
|
||
| 5264 |
TFS Token
5264
TFS
|
$0.002338 | $0.007988 | 01-01-2023 |
1193
|
-70.73% | 241.69% |
|
||
| 5265 |
Nexum
5265
NEXM
|
$0.007022 | $1.0302 | 31-05-2022 |
1408
|
-99.32% | 14,570.91% |
|
||
| 5266 |
HoldCoin
5266
HOLD
|
$0.00000942 | $0.004218 | 26-01-2025 |
437
|
-99.78% | 44,682.55% |
|
||
| 5267 |
Versus-X
5267
VSX
|
$0.006913 | $0.252029 | 05-04-2024 |
733
|
-97.26% | 3,545.74% |
|
||
| 5268 |
Waggle Network
5268
WAG
|
$0.000599 | $3.69 | 05-11-2021 |
1615
|
-99.98% | 616,764.68% |
|
||
| 5269 |
The Big Five Token
5269
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1286
|
-98.60% | 7,051.66% |
|
||
| 5270 |
Babylons
5270
BABI
|
$0.000385 | $0.792330 | 25-08-2021 |
1687
|
-99.95% | 205,452.34% |
|
||
| 5271 |
Retik Finance
5271
RETIK
|
$0.000198 | $2.44 | 22-05-2024 |
686
|
-99.99% | 1,228,335.53% |
|
||
| 5272 |
PRIMAL
5272
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1154
|
-99.86% | 70,100.10% |
|
||
| 5273 |
Gather
5273
GAT
|
$0.510766 | $46.75 | 25-06-2024 |
652
|
-98.91% | 9,053.73% |
|
||
| 5274 |
Rewind Protocol
5274
FWD
|
$0.492917 | $0.505345 | 06-04-2026 |
2
|
-2.46% | 2.52% |
|
||
| 5275 |
WingRiders
5275
WRT
|
$0.006729 | $0.641158 | 16-07-2022 |
1362
|
-98.95% | 9,427.79% |
|
||
| 5276 |
DBX Digital Ecosystem
5276
DBX
|
$0.00000110 | $0.087940 | 13-10-2021 |
1638
|
-100.00% | 8,001,721.32% |
|
||
| 5277 |
Fire Protocol
5277
FIREP
|
$0.001364 | $3.25 | 19-03-2021 |
1846
|
-99.96% | 238,387.95% |
|
||
| 5278 |
Crown Token
5278
CROWN
|
$0.946321 | $2.20 | 02-03-2026 |
37
|
-57.00% | 132.54% |
|
||
| 5279 |
BitcoinFile
5279
BIFI
|
$0.000195 | $0.022124 | 06-08-2018 |
2802
|
-99.12% | 11,232.82% |
|
||
| 5280 |
OBORTECH
5280
OBOT
|
$0.003214 | $0.133686 | 26-10-2021 |
1625
|
-97.60% | 4,059.09% |
|
||
| 5281 |
NatronZ
5281
NCOIN
|
$0.044504 | $0.098222 | 13-10-2025 |
177
|
-54.69% | 120.71% |
|
||
| 5282 |
Lootex
5282
LOOT
|
$0.000472 | $1.58 | 13-04-2022 |
1456
|
-99.97% | 335,861.77% |
|
||
| 5283 |
Sentinel (sentinelxo)
5283
SENT
|
$0.000331 | $0.001156 | 31-12-2025 |
98
|
-71.34% | 248.97% |
|
||
| 5284 |
Domi Online
5284
DOMI
|
$0.000789 | $0.447191 | 01-02-2022 |
1527
|
-99.82% | 56,600.48% |
|
||
| 5285 |
TridentDAO
5285
PSI
|
$0.009316 | $9.31 | 15-02-2023 |
1148
|
-99.90% | 99,814.47% |
|
||
| 5286 |
Belgian Malinois
5286
BELG
|
$0.171605 | $4.69 | 08-10-2025 |
182
|
-96.34% | 2,632.30% |
|
||
| 5287 |
XREATORS
5287
ORT
|
$0.000407 | $0.409883 | 17-07-2022 |
1361
|
-99.90% | 100,705.03% |
|
||
| 5288 |
MAGIKAL.ai
5288
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1106
|
-96.03% | 2,418.15% |
|
||
| 5289 |
Coinzix
5289
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1068
|
-99.23% | 12,894.02% |
|
||
| 5290 |
Colend
5290
CLND
|
$0.039971 | $0.242485 | 25-06-2025 |
287
|
-83.52% | 506.65% |
|
||
| 5291 |
Seba
5291
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
732
|
-92.61% | 1,252.28% |
|
||
| 5292 |
Sway Social Protocol
5292
SWAY
|
$0.000569 | $0.269975 | 20-10-2021 |
1631
|
-99.79% | 47,362.67% |
|
||
| 5293 |
AINN
5293
AINN
|
$0.005940 | $2.89 | 22-02-2024 |
776
|
-99.79% | 48,508.66% |
|
||
| 5294 |
GOATS
5294
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
488
|
-98.74% | 7,827.05% |
|
||
| 5295 |
Youclout
5295
YCT
|
$0.000044 | $0.131207 | 02-12-2021 |
1588
|
-99.97% | 300,895.25% |
|
||
| 5296 |
Weave6
5296
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
760
|
-99.89% | 91,491.70% |
|
||
| 5297 |
Zeusshield
5297
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3015
|
-99.88% | 80,519.21% |
|
||
| 5298 |
Naka Bodhi Token
5298
NBOT
|
$0.008442 | $0.068923 | 12-07-2020 |
2096
|
-87.75% | 716.45% |
|
||
| 5299 |
GameOnForge
5299
GO4
|
$0.195569 | $1.1051 | 20-06-2025 |
292
|
-82.30% | 465.08% |
|
||
| 5300 |
Artmeta
5300
MART
|
$0.002883 | $0.185213 | 15-07-2022 |
1363
|
-98.44% | 6,324.07% |
|
34.468 Monedas Monitoreadas - Página 106 de 690