Cap Mercado $3.20T
1.29%
Volumen 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pi INU
5251
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1086
|
-98.95% | 9,451.17% |
|
||
| 5252 |
Casper AI
5252
AIAGENT
|
$0.000531 | $0.019247 | 07-01-2025 |
358
|
-97.24% | 3,524.56% |
|
||
| 5253 |
PinEye
5253
PinEye
|
$0.000032 | $0.037422 | 27-01-2025 |
338
|
-99.92% | 117,588.08% |
|
||
| 5254 |
INVITE Token
5254
INVITE
|
$0.001878 | $0.012557 | 22-08-2024 |
496
|
-85.05% | 568.80% |
|
||
| 5255 |
EMAIL Token
5255
EMT
|
$0.001355 | $0.061574 | 27-06-2024 |
552
|
-97.80% | 4,443.13% |
|
||
| 5256 |
AQA
5256
AQA
|
$0.000313 | $0.003074 | 16-04-2025 |
259
|
-89.80% | 880.82% |
|
||
| 5257 |
Friend.tech
5257
FRIEND
|
$0.031651 | $3.06 | 05-05-2024 |
605
|
-98.96% | 9,559.57% |
|
||
| 5258 |
Hydro Protocol
5258
HDRO
|
$0.002753 | $0.070861 | 06-01-2025 |
359
|
-96.11% | 2,473.97% |
|
||
| 5259 |
NFMart
5259
NFM
|
$0.000011 | $0.003499 | 23-07-2024 |
526
|
-99.70% | 33,055.85% |
|
||
| 5260 |
AINN
5260
AINN
|
$0.006443 | $2.89 | 22-02-2024 |
678
|
-99.78% | 44,716.78% |
|
||
| 5261 |
Meson Network
5261
MSN
|
$0.006197 | $4.26 | 29-04-2024 |
611
|
-99.85% | 68,588.02% |
|
||
| 5262 |
ASTRA Protocol
5262
ASTRA
|
$0.000634 | $0.500410 | 23-02-2023 |
1042
|
-99.87% | 78,851.78% |
|
||
| 5263 |
CATZILLA
5263
CATZILLA
|
$0.000222 | $0.001401 | 14-10-2025 |
78
|
-84.13% | 530.31% |
|
||
| 5264 |
BaconDAO
5264
BACON
|
$0.000134 | $0.200858 | 07-09-2021 |
1576
|
-99.93% | 150,247.29% |
|
||
| 5265 |
dKloud
5265
DKT
|
$0.001340 | $0.007014 | 15-09-2025 |
107
|
-80.89% | 423.33% |
|
||
| 5266 |
Netswap
5266
NETT
|
$0.016397 | $7.21 | 09-02-2022 |
1421
|
-99.77% | 43,884.46% |
|
||
| 5267 |
Infinite Money Glitch
5267
IMG
|
$0.000622 | $0.017218 | 27-02-2025 |
307
|
-96.39% | 2,666.74% |
|
||
| 5268 |
OMNIA Protocol
5268
OMNIA
|
$0.013517 | $1.80 | 15-10-2024 |
442
|
-99.25% | 13,189.09% |
|
||
| 5269 |
Session Token
5269
SESH
|
$0.082314 | $0.273744 | 26-11-2025 |
35
|
-69.93% | 232.56% |
|
||
| 5270 |
DOLZ
5270
DOLZ
|
$0.010660 | $0.028693 | 07-03-2024 |
664
|
-62.85% | 169.16% |
|
||
| 5271 |
BOB
5271
BOB
|
$0.127305 | $1.95 | 16-12-2024 |
380
|
-93.48% | 1,433.47% |
|
||
| 5272 |
OFFICIAL ZUNO
5272
ZUNO
|
$0.000723 | $0.008003 | 11-11-2025 |
50
|
-90.97% | 1,007.63% |
|
||
| 5273 |
Otherworld
5273
OWN
|
$0.023490 | $0.713884 | 16-01-2025 |
349
|
-96.71% | 2,939.16% |
|
||
| 5274 |
Nyan Cat (nyancoin.io)
5274
NYAN
|
$0.000245 | $0.005621 | 18-10-2025 |
74
|
-95.64% | 2,195.22% |
|
||
| 5275 |
Moonlander
5275
FM
|
$0.005978 | $0.039756 | 11-08-2025 |
142
|
-84.96% | 565.02% |
|
||
| 5276 |
BitcoinFile
5276
BIFI
|
$0.000086 | $0.022124 | 06-08-2018 |
2704
|
-99.61% | 25,521.55% |
|
||
| 5277 |
FEAR NOT
5277
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
529
|
-99.53% | 21,213.37% |
|
||
| 5278 |
FOMO
5278
JUSTFOMO1
|
$0.001518 | $0.012094 | 12-09-2025 |
110
|
-87.45% | 696.77% |
|
||
| 5279 |
Koii
5279
KOII
|
$0.000156 | $0.011302 | 15-01-2025 |
350
|
-98.62% | 7,133.19% |
|
||
| 5280 |
ZoidPay
5280
ZPAY
|
$0.003931 | $1.83 | 26-04-2022 |
1345
|
-99.78% | 46,355.95% |
|
||
| 5281 |
XREATORS
5281
ORT
|
$0.000487 | $0.409883 | 17-07-2022 |
1263
|
-99.88% | 84,087.77% |
|
||
| 5282 |
Guarantee
5282
TEE
|
$34.12 | $34.70 | 12-09-2024 |
475
|
-1.66% | 1.69% |
|
||
| 5283 |
BeerBear
5283
BEERBEAR1
|
$0.000293 | $0.000597 | 16-10-2025 |
76
|
-50.90% | 103.68% |
|
||
| 5284 |
99Starz
5284
STZ
|
$0.011655 | $1.0052 | 19-12-2021 |
1473
|
-98.84% | 8,524.96% |
|
||
| 5285 |
OSK
5285
OSK
|
$1.65 | $30.06 | 09-07-2022 |
1271
|
-94.52% | 1,724.88% |
|
||
| 5286 |
PotCoin
5286
POT
|
$0.000945 | $0.508288 | 31-12-2017 |
2922
|
-99.81% | 53,704.23% |
|
||
| 5287 |
RoOLZ
5287
GODL
|
$0.000160 | $0.024525 | 13-11-2024 |
413
|
-99.35% | 15,210.53% |
|
||
| 5288 |
League of Ancients
5288
LOA
|
$0.000932 | $1.2912 | 13-12-2021 |
1479
|
-99.93% | 138,461.23% |
|
||
| 5289 |
Galactica.com
5289
GNET
|
$0.028024 | $0.106239 | 09-10-2025 |
83
|
-73.62% | 279.10% |
|
||
| 5290 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5290
UBE
|
$0.000859 | $0.011748 | 04-12-2024 |
392
|
-92.69% | 1,268.18% |
|
||
| 5291 |
Ordify
5291
ORFY
|
$0.002989 | $0.732509 | 22-04-2024 |
618
|
-99.59% | 24,407.58% |
|
||
| 5292 |
Essentia
5292
ESS
|
$0.000057 | $0.055480 | 06-07-2018 |
2735
|
-99.90% | 96,507.06% |
|
||
| 5293 |
Reign of Terror
5293
REIGN
|
$0.000206 | $0.016474 | 08-05-2023 |
968
|
-98.75% | 7,878.75% |
|
||
| 5294 |
NOOT (BRC-20)
5294
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
625
|
-97.93% | 4,731.05% |
|
||
| 5295 |
ANTTIME
5295
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
146
|
-99.98% | 536,545.88% |
|
||
| 5296 |
NightVerse Game
5296
NVG
|
$0.000197 | $0.698950 | 16-02-2023 |
1049
|
-99.97% | 354,796.28% |
|
||
| 5297 |
Diem
5297
DIEM
|
$239.97 | $246.59 | 29-12-2025 |
2
|
-2.69% | 2.76% |
|
||
| 5298 |
Moor
5298
MOOR
|
$0.052506 | $0.053133 | 30-12-2025 |
1
|
-1.18% | 1.19% |
|
||
| 5299 |
Colend
5299
CLND
|
$0.014921 | $0.242485 | 25-06-2025 |
189
|
-93.85% | 1,525.17% |
|
||
| 5300 |
Devomon
5300
EVO
|
$0.000066 | $0.009765 | 05-03-2024 |
666
|
-99.33% | 14,777.68% |
|
33.888 Monedas Monitoreadas - Página 106 de 678