Cap Mercado $2.40T
-3.45%
Volumen 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Quick Transfer coin / Torj.world
5251
QTCC
|
$0.000108 | $0.189105 | 10-04-2021 |
1781
|
-99.94% | 175,546.95% |
|
||
| 5252 |
Qitchain Network
5252
QTC
|
$0.018864 | $25.72 | 08-02-2022 |
1477
|
-99.93% | 136,220.69% |
|
||
| 5253 |
PotCoin
5253
POT
|
$0.000743 | $0.508288 | 31-12-2017 |
2977
|
-99.85% | 68,284.74% |
|
||
| 5254 |
Abel finance
5254
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1124
|
-98.61% | 7,082.03% |
|
||
| 5255 |
AI Nexus
5255
A1X
|
$0.000385 | $0.015956 | 12-12-2024 |
439
|
-97.59% | 4,045.18% |
|
||
| 5256 |
TENGE TENGE
5256
TENGE
|
$0.000082 | $0.001881 | 03-10-2025 |
144
|
-95.65% | 2,199.03% |
|
||
| 5257 |
Concilium Blockchain Ecosystem
5257
CONCILIUM
|
$0.719077 | $4.33 | 16-10-2025 |
131
|
-83.39% | 501.89% |
|
||
| 5258 |
CRYN
5258
CRYN
|
$0.362036 | $25,949.45 | 13-04-2023 |
1048
|
-100.00% | 7,167,547.44% |
|
||
| 5259 |
SUPE
5259
SUPE
|
$0.002575 | $30.81 | 07-04-2022 |
1419
|
-99.99% | 1,196,391.81% |
|
||
| 5260 |
UCBI Banking
5260
UCBI
|
$1.3348 | $2.00 | 04-01-2026 |
51
|
-33.22% | 49.75% |
|
||
| 5261 |
handleFOREX
5261
FOREX
|
$0.000481 | $1.1524 | 18-12-2021 |
1529
|
-99.96% | 239,569.58% |
|
||
| 5262 |
JimmyBossCollective
5262
JBC
|
$0.145305 | $4.14 | 26-12-2025 |
60
|
-96.49% | 2,749.25% |
|
||
| 5263 |
CorgiAI
5263
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
723
|
-99.06% | 10,542.12% |
|
||
| 5264 |
YieldBricks
5264
YBR
|
$0.000083 | $0.224820 | 06-12-2024 |
445
|
-99.96% | 271,491.04% |
|
||
| 5265 |
GainX
5265
GNX
|
$10.15 | $10.19 | 17-02-2026 |
7
|
-0.40% | 0.40% |
|
||
| 5266 |
EasyCake
5266
MCAKE
|
$0.010602 | $4.95 | 19-10-2024 |
493
|
-99.79% | 46,575.63% |
|
||
| 5267 |
BURT
5267
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
263
|
-96.80% | 3,028.02% |
|
||
| 5268 |
GraphAI
5268
GAI
|
$0.011703 | $0.855420 | 14-08-2025 |
194
|
-98.63% | 7,209.17% |
|
||
| 5269 |
Web3Shot
5269
W3S
|
$0.000719 | $1.0235 | 22-09-2024 |
520
|
-99.93% | 142,259.06% |
|
||
| 5270 |
CargoX
5270
CXO
|
$0.153857 | $0.507771 | 14-06-2021 |
1716
|
-69.70% | 230.03% |
|
||
| 5271 |
Chanel
5271
CHANEL
|
$46.30 | $46.02 | 21-02-2026 |
3
|
0.62% | - |
|
||
| 5272 |
VTRADING
5272
VT
|
$0.001456 | $0.087092 | 30-05-2024 |
635
|
-98.33% | 5,879.72% |
|
||
| 5273 |
Tipcoin
5273
TIP
|
$0.00000720 | $0.001169 | 17-10-2023 |
861
|
-99.38% | 16,131.18% |
|
||
| 5274 |
Effect AI (new)
5274
EFFECT
|
$0.003920 | $0.113466 | 11-01-2025 |
409
|
-96.55% | 2,794.63% |
|
||
| 5275 |
WW3
5275
WW3
|
$0.000236 | $0.005277 | 10-06-2024 |
624
|
-95.53% | 2,137.61% |
|
||
| 5276 |
Prefrontal Cortex Convo Agent by Virtuals
5276
CONVO
|
$0.000774 | $0.105321 | 27-12-2024 |
424
|
-99.27% | 13,511.78% |
|
||
| 5277 |
TrumpCoin
5277
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
609
|
-99.50% | 19,886.06% |
|
||
| 5278 |
Alien Base
5278
ALB
|
$0.006862 | $1.0407 | 21-07-2024 |
583
|
-99.34% | 15,066.20% |
|
||
| 5279 |
Bitcoin Cats
5279
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
790
|
-99.51% | 20,395.27% |
|
||
| 5280 |
AladdinDAO
5280
ALD
|
$0.015920 | $337.07 | 27-10-2025 |
120
|
-100.00% | 2,117,127.51% |
|
||
| 5281 |
FOMO
5281
JUSTFOMO1
|
$0.002252 | $0.012094 | 12-09-2025 |
165
|
-81.38% | 437.02% |
|
||
| 5282 |
ScamFari token
5282
SCM
|
$0.00000296 | $0.033830 | 01-09-2023 |
907
|
-99.99% | 1,143,182.19% |
|
||
| 5283 |
VaporWallet
5283
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
798
|
-99.90% | 103,771.76% |
|
||
| 5284 |
Koii
5284
KOII
|
$0.000162 | $0.011302 | 15-01-2025 |
405
|
-98.57% | 6,869.01% |
|
||
| 5285 |
Sturdy
5285
SN10
|
$1.1032 | $6.39 | 21-06-2025 |
248
|
-82.74% | 479.22% |
|
||
| 5286 |
Lootex
5286
LOOT
|
$0.000736 | $1.58 | 13-04-2022 |
1413
|
-99.95% | 215,117.12% |
|
||
| 5287 |
MISSION PAWSIBLE
5287
MISSION
|
$0.00000022 | $0.000025 | 01-09-2025 |
176
|
-99.12% | 11,279.59% |
|
||
| 5288 |
Pendulum
5288
PEN
|
$0.018055 | $0.349986 | 05-05-2023 |
1026
|
-94.84% | 1,838.39% |
|
||
| 5289 |
Bitcat
5289
BITCAT
|
$0.000080 | $0.007618 | 03-04-2024 |
692
|
-98.95% | 9,460.82% |
|
||
| 5290 |
JPMorgan
5290
JPMORGAN
|
$72,801.08 | $72,472.11 | 21-02-2026 |
3
|
0.45% | - |
|
||
| 5291 |
Finanx AI (1FNXAI)
5291
1FNXAI
|
$3.66 | $3.70 | 20-02-2026 |
4
|
-1.06% | 1.07% |
|
||
| 5292 |
AtomOne
5292
ATONE
|
$0.309863 | $2.40 | 05-11-2025 |
111
|
-87.09% | 674.58% |
|
||
| 5293 |
Medodo Coin
5293
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
167
|
-86.99% | 668.68% |
|
||
| 5294 |
Crypto Snack
5294
SNACK
|
$0.001275 | $0.039655 | 30-05-2022 |
1366
|
-96.79% | 3,010.56% |
|
||
| 5295 |
Moon App
5295
APP
|
$0.000112 | $0.049858 | 17-01-2024 |
769
|
-99.77% | 44,333.16% |
|
||
| 5296 |
BTAF token
5296
BTAF
|
$0.025048 | $0.141012 | 06-03-2024 |
720
|
-82.24% | 462.96% |
|
||
| 5297 |
Metronome
5297
MET
|
$0.480161 | $10.36 | 23-11-2021 |
1554
|
-95.36% | 2,057.48% |
|
||
| 5298 |
MetaSoilVerse Protocol
5298
MSVP
|
$0.047572 | $0.131030 | 09-02-2026 |
15
|
-63.69% | 175.44% |
|
||
| 5299 |
cast oracles
5299
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
69
|
-98.65% | 7,304.23% |
|
||
| 5300 |
WingRiders
5300
WRT
|
$0.006726 | $0.641158 | 16-07-2022 |
1319
|
-98.95% | 9,432.16% |
|
34.254 Monedas Monitoreadas - Página 106 de 686