Cap Mercado $3.20T
-0.26%
Volumen 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Port Finance
5251
PORT
|
$0.002060 | $15.11 | 11-09-2021 |
1573
|
-99.99% | 733,521.99% |
|
||
| 5252 |
STIX
5252
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
381
|
-98.69% | 7,553.80% |
|
||
| 5253 |
TosDis
5253
DIS
|
$0.508034 | $254.03 | 06-02-2021 |
1790
|
-99.80% | 49,903.43% |
|
||
| 5254 |
OrangeDX
5254
O4DX
|
$0.001316 | $0.222733 | 30-05-2024 |
581
|
-99.41% | 16,821.51% |
|
||
| 5255 |
OVO
5255
OVO
|
$0.000447 | $0.201845 | 25-03-2023 |
1013
|
-99.78% | 45,044.13% |
|
||
| 5256 |
Ordify
5256
ORFY
|
$0.002493 | $0.732509 | 22-04-2024 |
619
|
-99.66% | 29,281.39% |
|
||
| 5257 |
DarkShield
5257
DKS
|
$0.000013 | $0.110686 | 28-04-2022 |
1344
|
-99.99% | 831,753.94% |
|
||
| 5258 |
HNB Protocol
5258
HNB
|
$0.000037 | $0.038922 | 03-10-2022 |
1186
|
-99.91% | 106,179.93% |
|
||
| 5259 |
XREATORS
5259
ORT
|
$0.000429 | $0.409883 | 17-07-2022 |
1264
|
-99.90% | 95,438.55% |
|
||
| 5260 |
Cellula
5260
CELA
|
$0.000036 | $0.049173 | 03-12-2024 |
394
|
-99.93% | 137,243.54% |
|
||
| 5261 |
Vendetta
5261
VDT
|
$0.002596 | $0.401802 | 26-03-2024 |
646
|
-99.35% | 15,378.11% |
|
||
| 5262 |
Seed.Photo
5262
SEED
|
$0.360049 | $3.08 | 22-01-2024 |
710
|
-88.33% | 756.71% |
|
||
| 5263 |
DPRating
5263
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2332
|
-96.30% | 2,599.52% |
|
||
| 5264 |
ESG
5264
ESG
|
$0.018006 | $1.88 | 19-04-2022 |
1353
|
-99.04% | 10,365.53% |
|
||
| 5265 |
Bull BTC Club
5265
BBC
|
$0.000017 | $0.093900 | 28-10-2022 |
1161
|
-99.98% | 567,577.70% |
|
||
| 5266 |
Megalink
5266
MG8
|
$0.000054 | $0.071954 | 06-12-2024 |
391
|
-99.93% | 134,245.39% |
|
||
| 5267 |
Skulls of Pepe Token
5267
SKOP
|
$0.002273 | $0.108231 | 02-07-2024 |
548
|
-97.90% | 4,661.53% |
|
||
| 5268 |
RGAMES
5268
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
629
|
-99.83% | 59,049.97% |
|
||
| 5269 |
DoctorX
5269
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
378
|
-99.20% | 12,421.69% |
|
||
| 5270 |
OnX Finance
5270
ONXF
|
$0.003836 | $7.43 | 19-02-2021 |
1777
|
-99.95% | 193,593.46% |
|
||
| 5271 |
Mobius Finance
5271
MOT
|
$0.000105 | $0.455726 | 26-09-2021 |
1558
|
-99.98% | 435,738.27% |
|
||
| 5272 |
SuperCells Token
5272
SCT
|
$0.002343 | $0.357883 | 02-04-2023 |
1005
|
-99.35% | 15,177.66% |
|
||
| 5273 |
cwoin
5273
CWOIN
|
$0.000035 | $0.000411 | 08-10-2025 |
85
|
-91.44% | 1,067.66% |
|
||
| 5274 |
MAGIKAL.ai
5274
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1009
|
-98.17% | 5,363.92% |
|
||
| 5275 |
One Share
5275
ONS
|
$0.769867 | $1,439.91 | 03-01-2021 |
1824
|
-99.95% | 186,933.19% |
|
||
| 5276 |
handleFOREX
5276
FOREX
|
$0.000349 | $1.1524 | 18-12-2021 |
1475
|
-99.97% | 329,776.19% |
|
||
| 5277 |
reBaked
5277
BAKED
|
$0.000347 | $0.122469 | 26-10-2021 |
1528
|
-99.72% | 35,233.44% |
|
||
| 5278 |
Work X
5278
WORK
|
$0.000938 | $1.76 | 15-12-2023 |
748
|
-99.95% | 187,213.05% |
|
||
| 5279 |
Do Your Own Research
5279
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
337
|
-99.78% | 45,882.09% |
|
||
| 5280 |
CatGPT
5280
CATGPT
|
$0.000090 | $0.003053 | 05-06-2024 |
575
|
-97.04% | 3,277.12% |
|
||
| 5281 |
Ink
5281
INK
|
$0.000459 | $1.0115 | 20-12-2017 |
2934
|
-99.95% | 220,416.73% |
|
||
| 5282 |
MMPRO Token
5282
MMPRO
|
$0.003629 | $11.39 | 16-01-2022 |
1446
|
-99.97% | 313,904.19% |
|
||
| 5283 |
Real Realm
5283
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1497
|
-99.99% | 1,225,509.75% |
|
||
| 5284 |
COW
5284
COW
|
$0.008992 | $0.062724 | 06-04-2025 |
270
|
-85.66% | 597.57% |
|
||
| 5285 |
ChainPort
5285
PORTX
|
$0.000484 | $0.128271 | 21-09-2022 |
1198
|
-99.62% | 26,414.22% |
|
||
| 5286 |
Taproot Exchange
5286
TAPROOT
|
$0.000167 | $0.068031 | 14-03-2024 |
658
|
-99.75% | 40,520.62% |
|
||
| 5287 |
Mobius
5287
MOBI
|
$0.002275 | $1.87 | 23-09-2020 |
1926
|
-99.88% | 82,025.73% |
|
||
| 5288 |
SoPay
5288
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2722
|
-99.96% | 283,267.01% |
|
||
| 5289 |
Essentia
5289
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2736
|
-99.89% | 90,438.86% |
|
||
| 5290 |
Empire Token
5290
EMPIRE
|
$0.000064 | $0.297757 | 24-10-2021 |
1530
|
-99.98% | 466,925.55% |
|
||
| 5291 |
Colizeum
5291
ZEUM
|
$0.000364 | $0.050281 | 06-05-2022 |
1336
|
-99.28% | 13,701.20% |
|
||
| 5292 |
Marnotaur
5292
TAUR
|
$0.000990 | $0.534868 | 27-10-2021 |
1527
|
-99.81% | 53,943.33% |
|
||
| 5293 |
GameOnForge
5293
GO4
|
$0.106530 | $1.1051 | 20-06-2025 |
195
|
-90.36% | 937.38% |
|
||
| 5294 |
ALIENX
5294
AIX
|
$0.001873 | $0.040963 | 12-11-2024 |
415
|
-95.43% | 2,086.46% |
|
||
| 5295 |
Pando
5295
PANDO
|
$0.000044 | $8.60 | 07-04-2021 |
1730
|
-100.00% | 19,654,329.84% |
|
||
| 5296 |
zkApes
5296
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
961
|
-99.82% | 54,083.03% |
|
||
| 5297 |
BISOSwap
5297
BISO
|
$0.000171 | $0.036165 | 28-05-2023 |
949
|
-99.53% | 21,003.07% |
|
||
| 5298 |
Attack Wagon
5298
ATK
|
$0.000053 | $0.060570 | 09-12-2021 |
1484
|
-99.91% | 113,719.32% |
|
||
| 5299 |
Race Kingdom
5299
ATOZ
|
$0.014743 | $0.317506 | 10-11-2022 |
1148
|
-95.36% | 2,053.54% |
|
||
| 5300 |
Value Liquidity
5300
VALUE
|
$0.010522 | $8.83 | 14-02-2021 |
1782
|
-99.88% | 83,782.13% |
|
33.889 Monedas Monitoreadas - Página 106 de 678