Cap Mercado $3.38T
-2.49%
Volumen 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Masters of Trivia
5251
MOT
|
$3.78 | $3.99 | 18-01-2026 |
1
|
-5.34% | 5.64% |
|
||
| 5252 |
Syrax AI
5252
SYRAX
|
$0.019570 | $0.182082 | 23-07-2025 |
180
|
-89.25% | 830.41% |
|
||
| 5253 |
AGORIC
5253
BLD
|
$0.006064 | $0.676451 | 02-09-2022 |
1235
|
-99.10% | 11,054.44% |
|
||
| 5254 |
Paxi Network
5254
PAXI
|
$0.021110 | $0.082762 | 16-11-2025 |
64
|
-74.49% | 292.06% |
|
||
| 5255 |
INVITE Token
5255
INVITE
|
$0.000700 | $0.012557 | 22-08-2024 |
515
|
-94.43% | 1,694.79% |
|
||
| 5256 |
IoTAI
5256
IOTAI
|
$0.005531 | $0.047905 | 14-08-2025 |
158
|
-88.46% | 766.19% |
|
||
| 5257 |
FREN
5257
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
411
|
-96.69% | 2,923.93% |
|
||
| 5258 |
Buff Doge Coin
5258
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1577
|
-99.43% | 17,475.24% |
|
||
| 5259 |
Wrapped BESC
5259
WBESC
|
$1.90 | $5.34 | 18-09-2025 |
123
|
-64.51% | 181.77% |
|
||
| 5260 |
Retik Finance
5260
RETIK
|
$0.000308 | $2.44 | 22-05-2024 |
607
|
-99.99% | 791,110.90% |
|
||
| 5261 |
Stella Fantasy
5261
SFTY
|
$0.000415 | $0.162825 | 06-04-2023 |
1019
|
-99.75% | 39,142.53% |
|
||
| 5262 |
KRWQ
5262
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
61
|
-3.43% | 3.55% |
|
||
| 5263 |
FISH N CHIPS
5263
CHIPPY
|
$0.001897 | $0.007823 | 22-07-2024 |
546
|
-75.75% | 312.36% |
|
||
| 5264 |
ORCIB
5264
PALMO
|
$0.000798 | $0.008136 | 04-12-2025 |
46
|
-90.19% | 918.97% |
|
||
| 5265 |
Solnic
5265
SOLNIC
|
$0.002055 | $0.010719 | 16-12-2024 |
399
|
-80.83% | 421.59% |
|
||
| 5266 |
Squid Game (CTO)
5266
SQUID
|
$0.002942 | $0.034998 | 09-12-2024 |
406
|
-91.59% | 1,089.69% |
|
||
| 5267 |
exSat Network
5267
XSAT
|
$0.551357 | $36.04 | 28-11-2024 |
417
|
-98.47% | 6,437.14% |
|
||
| 5268 |
Moonlander
5268
FM
|
$0.006238 | $0.039756 | 11-08-2025 |
161
|
-84.31% | 537.37% |
|
||
| 5269 |
CoinPoker
5269
CHP
|
$0.050186 | $0.148046 | 16-05-2018 |
2805
|
-66.10% | 195.00% |
|
||
| 5270 |
Vera Defi
5270
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1529
|
-99.99% | 809,722.66% |
|
||
| 5271 |
Otherworld
5271
OWN
|
$0.024332 | $0.713884 | 16-01-2025 |
368
|
-96.59% | 2,833.94% |
|
||
| 5272 |
Tell A Tale
5272
TAT
|
$0.000518 | $0.006122 | 24-03-2025 |
301
|
-91.53% | 1,080.93% |
|
||
| 5273 |
PVC Meta
5273
PVC
|
$0.006653 | $13.74 | 12-07-2023 |
922
|
-99.95% | 206,360.20% |
|
||
| 5274 |
Pizza (Ordinals)
5274
PIZZA
|
$0.109473 | $5.87 | 27-08-2024 |
510
|
-98.14% | 5,265.89% |
|
||
| 5275 |
FROGE
5275
FROGE
|
$0.002642 | $0.007966 | 28-11-2025 |
52
|
-66.84% | 201.54% |
|
||
| 5276 |
IZAKA-YA
5276
IZKY
|
$0.000127 | $0.000232 | 07-01-2026 |
12
|
-45.10% | 82.16% |
|
||
| 5277 |
Hachiko Inu SBS
5277
HACHIKO
|
$0.000187 | $0.000326 | 26-12-2025 |
24
|
-42.59% | 74.18% |
|
||
| 5278 |
APEcoin.dev
5278
APE
|
$0.200885 | $44.03 | 30-09-2024 |
476
|
-99.54% | 21,819.06% |
|
||
| 5279 |
Game Meteor Coin
5279
GMTO
|
$0.000144 | $0.003997 | 26-01-2024 |
724
|
-96.40% | 2,677.01% |
|
||
| 5280 |
The Doge NFT
5280
DOG
|
$0.000829 | $0.130932 | 16-11-2021 |
1525
|
-99.37% | 15,702.75% |
|
||
| 5281 |
Salute
5281
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
119
|
-99.11% | 11,154.30% |
|
||
| 5282 |
Saber
5282
SBR
|
$0.000583 | $1.1211 | 10-09-2021 |
1592
|
-99.95% | 192,114.12% |
|
||
| 5283 |
AIRian
5283
AIR
|
$0.012882 | $0.115381 | 12-08-2024 |
525
|
-88.84% | 795.66% |
|
||
| 5284 |
Glo Dollar
5284
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
323
|
-8.65% | 9.47% |
|
||
| 5285 |
AtomOne
5285
ATONE
|
$0.351017 | $2.40 | 05-11-2025 |
75
|
-85.38% | 583.77% |
|
||
| 5286 |
BJustCoin
5286
BJC
|
$4.01 | $4.14 | 11-12-2025 |
39
|
-2.94% | 3.03% |
|
||
| 5287 |
Rubidium
5287
RBD
|
$0.032611 | $0.133789 | 05-03-2022 |
1416
|
-75.63% | 310.26% |
|
||
| 5288 |
XPMarket
5288
XPM
|
$0.010804 | $0.129096 | 16-01-2025 |
368
|
-91.63% | 1,094.91% |
|
||
| 5289 |
BTAF token
5289
BTAF
|
$0.035268 | $0.141012 | 06-03-2024 |
684
|
-74.99% | 299.83% |
|
||
| 5290 |
TRAX
5290
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
409
|
-96.36% | 2,646.92% |
|
||
| 5291 |
Sovryn Dollar
5291
DLLR
|
$0.9954 | $1.0547 | 02-03-2025 |
323
|
-5.62% | 5.96% |
|
||
| 5292 |
Waterfall
5292
WATER
|
$0.000151 | $0.010084 | 26-07-2024 |
542
|
-98.50% | 6,584.76% |
|
||
| 5293 |
Netswap
5293
NETT
|
$0.016653 | $7.21 | 09-02-2022 |
1440
|
-99.77% | 43,210.09% |
|
||
| 5294 |
Staked ICX
5294
sICX
|
$0.079032 | $2.83 | 15-11-2021 |
1526
|
-97.21% | 3,485.42% |
|
||
| 5295 |
Drac (BRC)
5295
DRAC
|
$0.005810 | $0.040916 | 16-12-2023 |
765
|
-85.80% | 604.23% |
|
||
| 5296 |
STAX Token
5296
STAX
|
$0.002307 | $0.078854 | 22-09-2025 |
119
|
-97.07% | 3,318.09% |
|
||
| 5297 |
Hydro Protocol
5297
HDRO
|
$0.002643 | $0.070861 | 06-01-2025 |
378
|
-96.27% | 2,580.86% |
|
||
| 5298 |
Metaverse Convergence
5298
META
|
$0.000043 | $0.000279 | 07-12-2025 |
43
|
-84.49% | 544.92% |
|
||
| 5299 |
Purgy Pengoon
5299
GOONER
|
$0.000565 | $0.008943 | 22-08-2025 |
150
|
-93.68% | 1,483.06% |
|
||
| 5300 |
Golden Magfi
5300
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
613
|
-99.67% | 29,782.89% |
|
34.062 Monedas Monitoreadas - Página 106 de 682