Cap Mercado $3.30T
-2.44%
Volumen 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monedas
33.792
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SALVIUM
5251
SAL
|
$0.047398 | $0.137971 | 05-10-2025 |
67
|
-65.65% | 191.09% |
|
||
| 5252 |
Lootex
5252
LOOT
|
$0.000958 | $1.58 | 13-04-2022 |
1338
|
-99.94% | 165,226.90% |
|
||
| 5253 |
AmsterdamCoin
5253
AMS
|
$0.000528 | $0.055656 | 13-01-2018 |
2889
|
-99.05% | 10,447.37% |
|
||
| 5254 |
GoGoPool
5254
GGP
|
$0.382327 | $19.61 | 14-02-2024 |
666
|
-98.05% | 5,030.31% |
|
||
| 5255 |
AladdinDAO
5255
ALD
|
$0.025387 | $337.07 | 27-10-2025 |
45
|
-99.99% | 1,327,633.87% |
|
||
| 5256 |
Pola On Base
5256
POLA
|
$0.000036 | $0.000979 | 17-11-2024 |
389
|
-96.32% | 2,617.31% |
|
||
| 5257 |
PeiPei
5257
PEIPEI
|
$0.00000100 | $0.000014 | 29-11-2024 |
377
|
-93.09% | 1,347.00% |
|
||
| 5258 |
Megalink
5258
MG8
|
$0.000079 | $0.071954 | 06-12-2024 |
370
|
-99.89% | 90,547.34% |
|
||
| 5259 |
SNPIT TOKEN
5259
SNPT
|
$0.008430 | $0.020102 | 01-11-2025 |
40
|
-58.06% | 138.45% |
|
||
| 5260 |
Meta Masters Guild Games
5260
MEMAGX
|
$0.000432 | $0.006689 | 09-05-2024 |
581
|
-93.54% | 1,448.18% |
|
||
| 5261 |
Karmaverse
5261
KNOT
|
$0.000812 | $0.739589 | 04-04-2022 |
1347
|
-99.89% | 91,016.11% |
|
||
| 5262 |
Based Monsta
5262
MONSTA
|
$0.000057 | $0.000131 | 31-01-2025 |
314
|
-56.45% | 129.65% |
|
||
| 5263 |
Abel finance
5263
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1049
|
-98.61% | 7,079.80% |
|
||
| 5264 |
Helion
5264
HLN
|
$0.073900 | $0.199616 | 22-04-2024 |
598
|
-62.98% | 170.12% |
|
||
| 5265 |
Modulr
5265
EMDR
|
$3.70 | $64.18 | 12-09-2025 |
90
|
-94.23% | 1,633.48% |
|
||
| 5266 |
Solayer USD
5266
SUSD
|
$1.0988 | $1.1572 | 16-05-2025 |
209
|
-5.04% | 5.31% |
|
||
| 5267 |
MuxyAI
5267
MAI
|
$0.000107 | $0.007506 | 08-06-2025 |
186
|
-98.58% | 6,927.58% |
|
||
| 5268 |
SAFEMOON
5268
SMOON
|
$0.000129 | $0.001098 | 06-11-2025 |
35
|
-88.24% | 750.48% |
|
||
| 5269 |
Pixie
5269
PIX
|
$0.00000564 | $0.007090 | 21-03-2023 |
996
|
-99.92% | 125,581.29% |
|
||
| 5270 |
Morpheus
5270
MOR
|
$1.66 | $72.31 | 06-06-2024 |
553
|
-97.70% | 4,256.44% |
|
||
| 5271 |
Session Token
5271
SESH
|
$0.089690 | $0.273744 | 26-11-2025 |
15
|
-67.24% | 205.21% |
|
||
| 5272 |
Casper AI
5272
AIAGENT
|
$0.000641 | $0.019247 | 07-01-2025 |
338
|
-96.67% | 2,904.32% |
|
||
| 5273 |
RoboStack
5273
ROBOT
|
$0.000838 | $0.008679 | 01-11-2025 |
40
|
-90.35% | 935.99% |
|
||
| 5274 |
Alita Finance
5274
ALI
|
$0.003901 | $18.63 | 04-09-2021 |
1559
|
-99.98% | 477,356.89% |
|
||
| 5275 |
Degods
5275
DEGOD
|
$0.000409 | $0.005756 | 01-12-2024 |
375
|
-92.90% | 1,307.49% |
|
||
| 5276 |
OMNIA Protocol
5276
OMNIA
|
$0.003221 | $1.80 | 15-10-2024 |
422
|
-99.82% | 55,660.15% |
|
||
| 5277 |
Seal
5277
SEAL
|
$0.016782 | $1.50 | 30-08-2024 |
468
|
-98.88% | 8,859.77% |
|
||
| 5278 |
HashPack
5278
PACK
|
$0.008594 | $0.083883 | 06-12-2024 |
370
|
-89.75% | 876.07% |
|
||
| 5279 |
UNCOMMON•GOODS
5279
UNCOMMONGOODS
|
$0.016286 | $1.88 | 05-06-2024 |
554
|
-99.13% | 11,425.05% |
|
||
| 5280 |
Lamina1
5280
L1
|
$0.003717 | $0.602076 | 27-11-2024 |
379
|
-99.38% | 16,100.03% |
|
||
| 5281 |
Orby Network (USC)
5281
USC
|
$1.0443 | $1.0597 | 28-08-2025 |
105
|
-1.45% | 1.47% |
|
||
| 5282 |
ANALOS
5282
LOS
|
$0.000231 | $0.003229 | 15-09-2025 |
87
|
-92.86% | 1,300.12% |
|
||
| 5283 |
FPIBANK
5283
FPIBANK
|
$0.001685 | $0.019454 | 02-03-2025 |
284
|
-91.34% | 1,054.74% |
|
||
| 5284 |
Elevate
5284
ELEVATE
|
$0.051020 | $0.051276 | 10-12-2025 |
1
|
-0.50% | 0.50% |
|
||
| 5285 |
TFS Token
5285
TFS
|
$0.003494 | $0.007988 | 01-01-2023 |
1075
|
-56.26% | 128.63% |
|
||
| 5286 |
FEAR NOT
5286
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
509
|
-99.46% | 18,554.56% |
|
||
| 5287 |
Tivo Token
5287
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
52
|
-24.47% | 32.40% |
|
||
| 5288 |
Attarius Network
5288
ATRS
|
$0.000564 | $0.041590 | 04-04-2025 |
251
|
-98.64% | 7,275.76% |
|
||
| 5289 |
Gather
5289
GAT
|
$0.464723 | $46.75 | 25-06-2024 |
534
|
-99.01% | 9,960.63% |
|
||
| 5290 |
Gold Fever
5290
NGL
|
$0.002587 | $10.18 | 03-12-2021 |
1469
|
-99.97% | 393,591.16% |
|
||
| 5291 |
Utya
5291
UTYA
|
$0.003625 | $8.94 | 13-11-2025 |
28
|
-99.96% | 246,492.83% |
|
||
| 5292 |
Qubitcoin (superquantum.ioqubitcoin)
5292
QTC
|
$1.2673 | $7.47 | 08-08-2025 |
125
|
-83.03% | 489.14% |
|
||
| 5293 |
Lux King Tech
5293
LKT
|
$383.99 | $3,503.49 | 24-11-2024 |
382
|
-89.04% | 812.40% |
|
||
| 5294 |
RefundCoin
5294
RFD
|
$0.00000252 | $0.000108 | 23-05-2023 |
933
|
-97.66% | 4,176.05% |
|
||
| 5295 |
DOGEN
5295
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
310
|
-99.33% | 14,723.88% |
|
||
| 5296 |
xWIN Finance
5296
XWIN
|
$0.028342 | $4.15 | 07-11-2021 |
1495
|
-99.32% | 14,553.93% |
|
||
| 5297 |
Tari
5297
WXTM
|
$0.002402 | $0.007741 | 29-10-2025 |
43
|
-68.98% | 222.36% |
|
||
| 5298 |
Abyss World
5298
AWT
|
$0.00000278 | $0.014637 | 30-06-2023 |
895
|
-99.98% | 526,219.99% |
|
||
| 5299 |
Jeo Boden
5299
BODEN
|
$0.001743 | $0.962563 | 08-04-2024 |
612
|
-99.82% | 55,123.42% |
|
||
| 5300 |
smolecoin
5300
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
629
|
-89.11% | 818.37% |
|
33.792 Monedas Monitoreadas - Página 106 de 676