Cap Mercado $2.51T
-0.33%
Volumen 24h $170.86B
22.45%
BTC % 53.81%
0.07%
ETH % 9.9%
0.6%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Real Estate Metaverse
5251
REM
|
$0.001408 | $0.033816 | 20-01-2025 |
435
|
-95.84% | 2,302.11% |
|
||
| 5252 |
Tipcoin
5252
TIP
|
$0.00000305 | $0.001169 | 17-10-2023 |
896
|
-99.74% | 38,189.22% |
|
||
| 5253 |
PRIMAL
5253
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1146
|
-99.84% | 63,485.01% |
|
||
| 5254 |
MINE COIN
5254
MIH
|
$0.175417 | $0.290640 | 23-11-2025 |
128
|
-39.64% | 65.68% |
|
||
| 5255 |
SuperCells Token
5255
SCT
|
$0.002437 | $0.357883 | 02-04-2023 |
1094
|
-99.32% | 14,584.39% |
|
||
| 5256 |
Mountain Protocol
5256
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
722
|
-9.11% | 10.02% |
|
||
| 5257 |
Tonstakers
5257
TSTON
|
$1.3345 | $3.43 | 19-09-2025 |
193
|
-61.05% | 156.76% |
|
||
| 5258 |
FAST
5258
FAST
|
$0.009823 | $0.204267 | 28-06-2024 |
641
|
-95.19% | 1,979.37% |
|
||
| 5259 |
Operon Origins
5259
ORO
|
$0.000936 | $61.37 | 03-12-2021 |
1579
|
-100.00% | 6,553,667.70% |
|
||
| 5260 |
Indigo Protocol - iBTC
5260
IBTC
|
$64,980.14 | $145,221.05 | 15-07-2025 |
259
|
-55.25% | 123.49% |
|
||
| 5261 |
AI Network
5261
AIN
|
$0.010336 | $0.737065 | 16-11-2021 |
1596
|
-98.60% | 7,030.71% |
|
||
| 5262 |
BitcoinFile
5262
BIFI
|
$0.000190 | $0.022124 | 06-08-2018 |
2794
|
-99.14% | 11,522.22% |
|
||
| 5263 |
nothing
5263
UNKOWN
|
$0.000946 | $0.201898 | 10-12-2024 |
476
|
-99.53% | 21,239.12% |
|
||
| 5264 |
STAX Token
5264
STAX
|
$0.000755 | $0.078854 | 22-09-2025 |
190
|
-99.04% | 10,339.33% |
|
||
| 5265 |
Hiver
5265
HIT
|
$0.006304 | $11.69 | 17-12-2024 |
469
|
-99.95% | 185,397.43% |
|
||
| 5266 |
Pando
5266
PANDO
|
$0.000197 | $8.60 | 07-04-2021 |
1819
|
-100.00% | 4,373,768.56% |
|
||
| 5267 |
INVITE Token
5267
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
586
|
-96.31% | 2,610.64% |
|
||
| 5268 |
STIX
5268
STIX
|
$0.00000607 | $0.001882 | 16-12-2024 |
470
|
-99.68% | 30,894.69% |
|
||
| 5269 |
NAWS.AI
5269
NAWS
|
$0.000492 | $0.005975 | 09-10-2025 |
173
|
-91.77% | 1,114.55% |
|
||
| 5270 |
Weave6
5270
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
752
|
-99.89% | 91,683.51% |
|
||
| 5271 |
Friend3
5271
F3
|
$0.000245 | $0.092020 | 22-12-2023 |
830
|
-99.73% | 37,385.23% |
|
||
| 5272 |
Galactic Arena: The NFTverse
5272
GAN
|
$0.000050 | $0.051021 | 10-11-2021 |
1602
|
-99.90% | 101,048.56% |
|
||
| 5273 |
JFIN Coin
5273
JFIN
|
$0.058098 | $7.29 | 30-11-2021 |
1582
|
-99.20% | 12,452.27% |
|
||
| 5274 |
PALCOIN Venture Capital
5274
PALCOIN
|
$0.984693 | $1.88 | 02-06-2025 |
302
|
-47.51% | 90.53% |
|
||
| 5275 |
Lyvely
5275
LVLY
|
$0.007824 | $0.324424 | 20-11-2024 |
496
|
-97.59% | 4,046.62% |
|
||
| 5276 |
Alaska Gold Rush
5276
CARAT
|
$0.000409 | $0.031585 | 21-04-2023 |
1075
|
-98.70% | 7,616.56% |
|
||
| 5277 |
UNION Protocol Governance Token
5277
UNN
|
$0.000109 | $0.125905 | 20-03-2021 |
1837
|
-99.91% | 115,074.58% |
|
||
| 5278 |
Klever Finance
5278
KFI
|
$0.355111 | $206.51 | 29-07-2022 |
1341
|
-99.83% | 58,054.77% |
|
||
| 5279 |
Matching Game
5279
MATCH
|
$0.00000492 | $0.000154 | 13-02-2023 |
1142
|
-96.80% | 3,027.06% |
|
||
| 5280 |
Crown Token
5280
CROWN
|
$0.753427 | $2.20 | 02-03-2026 |
29
|
-65.76% | 192.08% |
|
||
| 5281 |
Port Finance
5281
PORT
|
$0.003440 | $15.11 | 11-09-2021 |
1662
|
-99.98% | 439,122.57% |
|
||
| 5282 |
ASTRA Protocol
5282
ASTRA
|
$0.000240 | $0.500410 | 23-02-2023 |
1132
|
-99.95% | 208,373.67% |
|
||
| 5283 |
HoldCoin
5283
HOLD
|
$0.00000733 | $0.004218 | 26-01-2025 |
429
|
-99.83% | 57,445.28% |
|
||
| 5284 |
TRALA
5284
TRALA
|
$0.000398 | $0.175777 | 17-03-2025 |
379
|
-99.77% | 44,064.81% |
|
||
| 5285 |
Domi Online
5285
DOMI
|
$0.000799 | $0.447191 | 01-02-2022 |
1519
|
-99.82% | 55,855.61% |
|
||
| 5286 |
GameOnForge
5286
GO4
|
$0.182204 | $1.1051 | 20-06-2025 |
284
|
-83.51% | 506.53% |
|
||
| 5287 |
Meridian
5287
MRDN
|
$0.004455 | $0.172793 | 27-10-2025 |
155
|
-97.42% | 3,778.89% |
|
||
| 5288 |
SNPIT TOKEN
5288
SNPT
|
$0.002335 | $0.020102 | 01-11-2025 |
150
|
-88.38% | 760.80% |
|
||
| 5289 |
NeuroWeb
5289
NEURO
|
$0.003248 | $0.158781 | 18-12-2024 |
468
|
-97.95% | 4,789.25% |
|
||
| 5290 |
Crafting Finance
5290
CRF
|
$0.000207 | $0.158918 | 01-01-2022 |
1550
|
-99.87% | 76,658.64% |
|
||
| 5291 |
GOATS
5291
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
480
|
-98.93% | 9,226.21% |
|
||
| 5292 |
XREATORS
5292
ORT
|
$0.000366 | $0.409883 | 17-07-2022 |
1353
|
-99.91% | 112,035.81% |
|
||
| 5293 |
Lamina1
5293
L1
|
$0.002139 | $0.602076 | 27-11-2024 |
489
|
-99.64% | 28,042.29% |
|
||
| 5294 |
OPEN Ticketing Ecosystem
5294
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
485
|
-94.45% | 1,702.55% |
|
||
| 5295 |
Netswap
5295
NETT
|
$0.010236 | $7.21 | 09-02-2022 |
1511
|
-99.86% | 70,359.23% |
|
||
| 5296 |
MXS Games
5296
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
432
|
-93.14% | 1,357.66% |
|
||
| 5297 |
TridentDAO
5297
PSI
|
$0.009795 | $9.31 | 15-02-2023 |
1140
|
-99.89% | 94,926.32% |
|
||
| 5298 |
LIGO
5298
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
763
|
-98.76% | 7,977.10% |
|
||
| 5299 |
NOOT (BRC-20)
5299
NOOT
|
$0.000287 | $0.004660 | 15-04-2024 |
715
|
-93.84% | 1,524.40% |
|
||
| 5300 |
Matrix Layer Protocol
5300
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
455
|
-99.81% | 52,494.20% |
|
34.440 Monedas Monitoreadas - Página 106 de 689