Cap Mercado $3.34T
-0.27%
Volumen 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
FOMO
5251
JUSTFOMO1
|
$0.002033 | $0.012094 | 12-09-2025 |
118
|
-83.19% | 494.92% |
|
||
| 5252 |
Lootex
5252
LOOT
|
$0.000930 | $1.58 | 13-04-2022 |
1366
|
-99.94% | 170,237.32% |
|
||
| 5253 |
BURT
5253
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
216
|
-97.72% | 4,283.17% |
|
||
| 5254 |
Retarded Online Investment
5254
ROI
|
$0.000082 | $0.004475 | 11-11-2025 |
58
|
-98.18% | 5,386.90% |
|
||
| 5255 |
AladdinDAO
5255
ALD
|
$0.025727 | $337.07 | 27-10-2025 |
73
|
-99.99% | 1,310,082.17% |
|
||
| 5256 |
LoopNetwork
5256
LOOP
|
$0.009741 | $0.289264 | 29-03-2023 |
1016
|
-96.63% | 2,869.59% |
|
||
| 5257 |
Paxi Network
5257
PAXI
|
$0.023500 | $0.082762 | 16-11-2025 |
53
|
-71.60% | 252.17% |
|
||
| 5258 |
MediChainX
5258
MEDXT
|
$0.000841 | $0.011656 | 11-01-2025 |
362
|
-92.78% | 1,285.24% |
|
||
| 5259 |
Artem Coin
5259
ARTEM
|
$0.003100 | $0.067965 | 12-01-2022 |
1457
|
-95.44% | 2,092.59% |
|
||
| 5260 |
wechat doge
5260
旺柴
|
$0.000224 | $0.014244 | 17-07-2025 |
175
|
-98.43% | 6,271.33% |
|
||
| 5261 |
Karmaverse
5261
KNOT
|
$0.001525 | $0.739589 | 04-04-2022 |
1375
|
-99.79% | 48,394.20% |
|
||
| 5262 |
AI Nexus
5262
A1X
|
$0.000520 | $0.015956 | 12-12-2024 |
392
|
-96.74% | 2,969.12% |
|
||
| 5263 |
Nyan Cat (nyancoin.io)
5263
NYAN
|
$0.000282 | $0.005621 | 18-10-2025 |
82
|
-94.98% | 1,892.38% |
|
||
| 5264 |
Hydro Protocol
5264
HDRO
|
$0.002956 | $0.070861 | 06-01-2025 |
367
|
-95.83% | 2,296.83% |
|
||
| 5265 |
NatronZ
5265
NCOIN
|
$0.067258 | $0.098222 | 13-10-2025 |
87
|
-31.53% | 46.04% |
|
||
| 5266 |
Meta Masters Guild Games
5266
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
609
|
-92.85% | 1,297.82% |
|
||
| 5267 |
Gram
5267
GRAM
|
$0.002890 | $0.083442 | 01-04-2024 |
647
|
-96.54% | 2,787.73% |
|
||
| 5268 |
Wrapped SOPH
5268
WSOPH
|
$0.012888 | $0.033589 | 13-09-2025 |
117
|
-61.63% | 160.62% |
|
||
| 5269 |
MicroVisionChain
5269
SPACE
|
$0.073163 | $37.38 | 20-02-2024 |
688
|
-99.80% | 50,987.29% |
|
||
| 5270 |
Abel finance
5270
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1077
|
-98.61% | 7,088.94% |
|
||
| 5271 |
Staked NEAR
5271
STNEAR
|
$2.48 | $7,037.44 | 05-05-2024 |
613
|
-99.96% | 283,124.02% |
|
||
| 5272 |
Pett.AI
5272
AIP
|
$0.000300 | $0.043222 | 22-01-2025 |
351
|
-99.31% | 14,300.36% |
|
||
| 5273 |
VMS Classic
5273
VMC
|
$0.173807 | $2,461.74 | 24-10-2025 |
76
|
-99.99% | 1,416,264.71% |
|
||
| 5274 |
WeatherXM
5274
WXM
|
$0.038454 | $0.773400 | 06-12-2024 |
398
|
-95.03% | 1,911.25% |
|
||
| 5275 |
Compute Horde
5275
SN12
|
$1.63 | $6.12 | 16-07-2025 |
176
|
-73.39% | 275.84% |
|
||
| 5276 |
Degods
5276
DEGOD
|
$0.000411 | $0.005756 | 01-12-2024 |
403
|
-92.86% | 1,299.79% |
|
||
| 5277 |
PEPECOIN
5277
PEP
|
$0.000201 | $0.003835 | 29-09-2025 |
101
|
-94.76% | 1,807.78% |
|
||
| 5278 |
Ramifi Protocol
5278
RAM
|
$0.005776 | $10.72 | 31-03-2021 |
1744
|
-99.95% | 185,584.84% |
|
||
| 5279 |
PEPO
5279
PEPO
|
$0.000804 | $0.014938 | 01-02-2025 |
341
|
-94.62% | 1,758.40% |
|
||
| 5280 |
Verge (ETH)
5280
XVG
|
$0.000083 | $0.005252 | 18-08-2025 |
143
|
-98.42% | 6,236.76% |
|
||
| 5281 |
PRIMAL
5281
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1064
|
-99.90% | 99,825.17% |
|
||
| 5282 |
ANTTIME
5282
ANT
|
$0.000261 | $1.4303 | 07-08-2025 |
154
|
-99.98% | 548,505.20% |
|
||
| 5283 |
NeuroWeb
5283
NEURO
|
$0.009212 | $0.158781 | 18-12-2024 |
386
|
-94.20% | 1,623.73% |
|
||
| 5284 |
Marscoin
5284
MARS
|
$0.060868 | $2.50 | 16-02-2021 |
1787
|
-97.57% | 4,009.45% |
|
||
| 5285 |
Digital ASSet Treasury
5285
DAT
|
$0.000035 | $0.002993 | 21-10-2025 |
79
|
-98.82% | 8,371.54% |
|
||
| 5286 |
Crypto Snack
5286
SNACK
|
$0.001607 | $0.039655 | 30-05-2022 |
1319
|
-95.95% | 2,368.43% |
|
||
| 5287 |
Squid Game (CTO)
5287
SQUID
|
$0.003072 | $0.034998 | 09-12-2024 |
395
|
-91.22% | 1,039.16% |
|
||
| 5288 |
sols
5288
SOLS
|
$0.014814 | $8.04 | 15-12-2023 |
755
|
-99.82% | 54,183.45% |
|
||
| 5289 |
Alpha Coin
5289
ALPHA
|
$0.000642 | $0.048975 | 21-07-2022 |
1267
|
-98.69% | 7,523.67% |
|
||
| 5290 |
Web3Shot
5290
W3S
|
$0.000205 | $1.0235 | 22-09-2024 |
473
|
-99.98% | 500,162.40% |
|
||
| 5291 |
Friend.tech
5291
FRIEND
|
$0.036672 | $3.06 | 05-05-2024 |
613
|
-98.80% | 8,236.90% |
|
||
| 5292 |
Netswap
5292
NETT
|
$0.016045 | $7.21 | 09-02-2022 |
1429
|
-99.78% | 44,848.79% |
|
||
| 5293 |
OPEN Ticketing Ecosystem
5293
OPN
|
$0.000067 | $0.001594 | 01-12-2024 |
403
|
-95.79% | 2,272.48% |
|
||
| 5294 |
Mao
5294
MAO
|
$0.000039 | $0.027111 | 14-09-2024 |
481
|
-99.86% | 69,857.39% |
|
||
| 5295 |
EdgeSwap
5295
EGS
|
$0.000295 | $0.134530 | 11-04-2022 |
1368
|
-99.78% | 45,532.40% |
|
||
| 5296 |
FEAR NOT
5296
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
537
|
-99.51% | 20,187.34% |
|
||
| 5297 |
Dollar on Chain
5297
DOC
|
$0.9953 | $1.0574 | 01-07-2022 |
1287
|
-5.88% | 6.25% |
|
||
| 5298 |
Lamina1
5298
L1
|
$0.002792 | $0.602076 | 27-11-2024 |
407
|
-99.54% | 21,464.73% |
|
||
| 5299 |
Bitball Treasure
5299
BTRS
|
$0.017982 | $38,404.21 | 14-11-2020 |
1881
|
-100.00% | 213,570,243.82% |
|
||
| 5300 |
Blade Games
5300
BLADE
|
$0.005504 | $0.562119 | 24-12-2024 |
380
|
-99.02% | 10,113.06% |
|
33.979 Monedas Monitoreadas - Página 106 de 680