Cap Mercado $2.54T -2.63%
Volumen 24h $140.43B 17.32%
BTC % 53.86% -0.29%
ETH % 9.8% -1.53%
Monedas 34.362 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
OrbitEdge
OrbitEdge
5251
ORBD
$0.039254 $0.467181 28-09-2025
175
-91.60% 1,090.15%
5252
Lair Finance
Lair Finance
5252
LAIR
$0.001863 $0.042823 11-06-2025
284
-95.65% 2,198.60%
5253
Aura Network
Aura Network
5253
AURA
$0.000953 $0.217759 08-08-2022
1322
-99.56% 22,755.05%
5254 $0.000071 $0.029928 29-01-2025
417
-99.76% 41,855.26%
5255
Amnis Finance
Amnis Finance
5255
AMAPT
$0.918346 $18.82 26-03-2024
726
-95.12% 1,948.95%
5256
Pendulum
Pendulum
5256
PEN
$0.026109 $0.349986 05-05-2023
1052
-92.54% 1,240.46%
5257
Helion
Helion
5257
HLN
$0.054314 $0.199616 22-04-2024
699
-72.79% 267.52%
5258
Schrodinger
Schrodinger
5258
SGR
$0.288419 $3.08 06-05-2024
685
-90.65% 969.30%
5259 $0.001488 $0.070861 06-01-2025
440
-97.90% 4,661.51%
5260 $0.000012 $0.000290 30-10-2024
508
-95.89% 2,334.98%
5261 $0.008940 $0.068923 12-07-2020
2079
-87.03% 670.97%
5262
TAOHash
TAOHash
5262
SN14
$2.47 $22.43 20-06-2025
275
-89.00% 809.42%
5263
Archway
Archway
5263
ARCH
$0.001798 $0.411096 25-02-2025
390
-99.56% 22,761.31%
5264
Crown Token
Crown Token
5264
CROWN
$0.809949 $2.20 02-03-2026
20
-63.19% 171.70%
5265
FAST
FAST
5265
FAST
$0.010630 $0.204267 28-06-2024
632
-94.80% 1,821.54%
5266
SNPIT TOKEN
SNPIT TOKEN
5266
SNPT
$0.002834 $0.020102 01-11-2025
141
-85.90% 609.37%
5267
Weave6
Weave6
5267
WX
$0.000086 $0.080204 09-03-2024
743
-99.89% 93,490.33%
5268
AmazingTeamDAO
AmazingTeamDAO
5268
AMAZINGTEAM
$0.668743 $92.81 25-06-2022
1366
-99.28% 13,777.74%
5269
Dork Lord
Dork Lord
5269
DORKY
$0.005912 $0.143806 09-11-2024
498
-95.89% 2,332.32%
5270
NeuroWeb
NeuroWeb
5270
NEURO
$0.003529 $0.158781 18-12-2024
459
-97.78% 4,398.94%
5271
TurtSat
TurtSat
5271
TURT
$0.000100 $0.082939 26-12-2023
817
-99.88% 83,014.85%
5272
TosDis
TosDis
5272
DIS
$0.799295 $254.03 06-02-2021
1870
-99.69% 31,682.29%
5273
MAGIKAL.ai
MAGIKAL.ai
5273
MGKL
$0.00000005 $0.00000290 29-03-2023
1089
-98.17% 5,363.92%
5274
Bearly Legal
Bearly Legal
5274
BEARLYLEGAL1
$0.002265 $0.029674 03-01-2026
78
-92.37% 1,209.94%
5275 $0.000635 $0.055671 07-01-2022
1535
-98.86% 8,665.08%
5276
Fire Protocol
Fire Protocol
5276
FIREP
$0.000541 $3.25 19-03-2021
1829
-99.98% 601,314.18%
5277 $0.008869 $0.930459 18-03-2024
734
-99.05% 10,391.59%
5278
Zeus
Zeus
5278
ZEUS
$0.005930 $0.277235 27-06-2024
633
-97.86% 4,575.12%
5279
Matching Game
Matching Game
5279
MATCH
$0.00000460 $0.000154 13-02-2023
1133
-97.01% 3,246.73%
5280 $0.150603 $11,581.03 18-12-2020
1920
-100.00% 7,689,679.14%
5281
EVERY GAME
EVERY GAME
5281
EGAME
$0.00000572 $0.023480 27-11-2021
1576
-99.98% 410,253.77%
5282 $0.001345 $1.2912 13-12-2021
1560
-99.90% 95,898.91%
5283 $0.000490 $3.69 05-11-2021
1598
-99.99% 753,533.50%
5284 $7,596,556.33 $10,000,000.00 20-02-2025
395
-24.03% 31.64%
5285
LIGO
LIGO
5285
LIGO
$0.00000023 $0.000020 27-02-2024
754
-98.83% 8,466.62%
5286
Netswap
Netswap
5286
NETT
$0.010063 $7.21 09-02-2022
1502
-99.86% 71,571.00%
5287
DPIN
DPIN
5287
DPN
$2.75 $9.38 23-11-2025
119
-70.67% 240.95%
5288 $0.000101 $0.001594 01-12-2024
476
-93.66% 1,476.43%
5289
NOMOEX Token
NOMOEX Token
5289
NOMOX
$0.004959 $0.035397 09-04-2025
347
-85.99% 613.81%
5290
Marnotaur
Marnotaur
5290
TAUR
$0.002603 $0.534868 27-10-2021
1607
-99.51% 20,447.60%
5291
Analysoor
Analysoor
5291
ZERO
$0.051421 $3.13 26-12-2023
817
-98.36% 5,990.79%
5292
Zeusshield
Zeusshield
5292
ZSC
$0.000108 $0.085918 05-01-2018
2998
-99.87% 79,779.42%
5293
JUNO
JUNO
5293
JUNO
$0.025688 $45.89 04-03-2022
1479
-99.94% 178,546.94%
5294
Nexum
Nexum
5294
NEXM
$0.009589 $1.0302 31-05-2022
1391
-99.07% 10,644.06%
5295
Colend
Colend
5295
CLND
$0.011040 $0.242485 25-06-2025
270
-95.45% 2,096.44%
5296
OrangeDX
OrangeDX
5296
O4DX
$0.000308 $0.222733 30-05-2024
661
-99.86% 72,263.52%
5297 $0.019871 $0.461257 27-12-2021
1546
-95.69% 2,221.22%
5298
MXS Games
MXS Games
5298
XSEED
$0.000013 $0.000331 23-01-2025
423
-95.98% 2,389.37%
5299
Pando
Pando
5299
PANDO
$0.000158 $8.60 07-04-2021
1810
-100.00% 5,434,982.05%
5300 $0.000416 $0.016474 08-05-2023
1049
-97.47% 3,860.38%
34.362 Monedas Monitoreadas - Página 106 de 688