Cap Mercado $2.74T
-1.75%
Volumen 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GUAC
5251
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
781
|
-98.61% | 7,074.87% |
|
||
| 5252 |
Belgian Malinois
5252
BELG
|
$0.160867 | $4.69 | 08-10-2025 |
202
|
-96.57% | 2,814.69% |
|
||
| 5253 |
RED
5253
RED
|
$6.82 | $28,027.52 | 14-10-2025 |
196
|
-99.98% | 410,725.32% |
|
||
| 5254 |
Index Cooperative
5254
INDEX
|
$0.259948 | $133.14 | 16-11-2021 |
1624
|
-99.80% | 51,116.19% |
|
||
| 5255 |
Taτsu
5255
TATSU
|
$0.881996 | $67.46 | 10-03-2024 |
779
|
-98.69% | 7,548.77% |
|
||
| 5256 |
1000x by Virtuals
5256
1000X
|
$0.001678 | $0.013311 | 15-01-2025 |
468
|
-87.40% | 693.36% |
|
||
| 5257 |
SANTA by Virtuals
5257
SANTABYVIRTU1
|
$0.000855 | $0.016347 | 27-10-2025 |
183
|
-94.77% | 1,811.45% |
|
||
| 5258 |
Ramifi Protocol
5258
RAM
|
$0.025445 | $10.72 | 31-03-2021 |
1854
|
-99.76% | 42,048.83% |
|
||
| 5259 |
KAIKO
5259
KAI
|
$0.000624 | $0.013298 | 20-07-2025 |
282
|
-95.31% | 2,030.70% |
|
||
| 5260 |
WASSIE
5260
WASSIE
|
$0.00000054 | $0.000039 | 14-03-2024 |
775
|
-98.64% | 7,248.70% |
|
||
| 5261 |
BigWater
5261
BIGW
|
$0.001709 | $0.001905 | 18-04-2026 |
10
|
-10.30% | 11.48% |
|
||
| 5262 |
Rubidium
5262
RBD
|
$0.016148 | $0.133789 | 05-03-2022 |
1515
|
-87.93% | 728.49% |
|
||
| 5263 |
Shytoshi Kusama
5263
SHY
|
$0.001374 | $0.009097 | 29-01-2026 |
89
|
-84.90% | 562.24% |
|
||
| 5264 |
AladdinDAO
5264
ALD
|
$0.020488 | $337.07 | 27-10-2025 |
183
|
-99.99% | 1,645,052.50% |
|
||
| 5265 |
Stonks
5265
STONKS
|
$0.00000036 | $1.1636 | 01-06-2025 |
331
|
-100.00% | 325,948,144.47% |
|
||
| 5266 |
Bitball Treasure
5266
BTRS
|
$0.015449 | $38,404.21 | 14-11-2020 |
1991
|
-100.00% | 248,582,103.29% |
|
||
| 5267 |
Neurobro
5267
BRO
|
$0.000385 | $0.044421 | 02-01-2025 |
481
|
-99.13% | 11,427.22% |
|
||
| 5268 |
Tate Terminal
5268
TATE
|
$0.000163 | $0.032848 | 28-10-2024 |
547
|
-99.50% | 20,028.31% |
|
||
| 5269 |
BOBER
5269
BOBER
|
$0.000058 | $0.001520 | 27-11-2024 |
517
|
-96.21% | 2,541.44% |
|
||
| 5270 |
Metaverse Convergence
5270
META
|
$0.000037 | $0.000279 | 07-12-2025 |
142
|
-86.74% | 654.36% |
|
||
| 5271 |
Qitmeer Network
5271
MEER
|
$0.002818 | $38.47 | 13-08-2022 |
1354
|
-99.99% | 1,364,929.12% |
|
||
| 5272 |
UNITED STATES DRIP #1
5272
USD1
|
$0.989078 | $1.2529 | 28-02-2026 |
59
|
-21.05% | 26.67% |
|
||
| 5273 |
Woori
5273
WOORI
|
$0.303576 | $0.439501 | 02-03-2026 |
57
|
-30.93% | 44.77% |
|
||
| 5274 |
Kermit
5274
KERMIT
|
$0.00000191 | $0.000373 | 28-05-2025 |
335
|
-99.49% | 19,413.25% |
|
||
| 5275 |
IceCream AI
5275
ICECREAM
|
$0.001350 | $0.040738 | 21-03-2025 |
403
|
-96.69% | 2,918.26% |
|
||
| 5276 |
BounceBit USD
5276
BBUSD
|
$1.0074 | $1.0579 | 31-12-2024 |
483
|
-4.77% | 5.01% |
|
||
| 5277 |
Chinese Andy
5277
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
330
|
-88.20% | 747.44% |
|
||
| 5278 |
House Party Protocol
5278
HPP
|
$0.030602 | $0.069965 | 11-01-2026 |
107
|
-56.26% | 128.63% |
|
||
| 5279 |
Mega Dice Casino
5279
$DICE
|
$0.000945 | $0.014337 | 01-11-2024 |
543
|
-93.41% | 1,417.30% |
|
||
| 5280 |
Science Cult Mascot
5280
HELA
|
$0.000031 | $0.001841 | 25-11-2024 |
519
|
-98.31% | 5,833.35% |
|
||
| 5281 |
USDH Hubble Stablecoin
5281
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
858
|
-100.00% | 11,361,677.91% |
|
||
| 5282 |
GIANT
5282
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
34
|
-51.56% | 106.43% |
|
||
| 5283 |
NoLimitCoin
5283
NLC
|
$0.001227 | $0.577043 | 29-08-2017 |
3164
|
-99.79% | 46,943.45% |
|
||
| 5284 |
ScamFari token
5284
SCM
|
$0.00000344 | $0.033830 | 01-09-2023 |
970
|
-99.99% | 984,466.94% |
|
||
| 5285 |
Infinite Money Glitch
5285
IMG
|
$0.000425 | $0.017218 | 27-02-2025 |
425
|
-97.53% | 3,951.76% |
|
||
| 5286 |
Kvants AI
5286
KVAI
|
$0.001162 | $0.008797 | 19-02-2026 |
68
|
-86.79% | 657.14% |
|
||
| 5287 |
MAI / miMatic
5287
MIMATIC
|
$0.988670 | $1.79 | 16-11-2021 |
1624
|
-44.87% | 81.38% |
|
||
| 5288 |
DOLZ
5288
DOLZ
|
$0.010806 | $0.028693 | 07-03-2024 |
782
|
-62.34% | 165.53% |
|
||
| 5289 |
Tedra USD
5289
USDT
|
$1.0006 | $1.0796 | 17-03-2026 |
42
|
-7.32% | 7.90% |
|
||
| 5290 |
Anzen Finance (USDZ)
5290
USDZ
|
$0.983164 | $1.0135 | 10-10-2025 |
200
|
-3.00% | 3.09% |
|
||
| 5291 |
Zeus
5291
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
670
|
-99.22% | 12,794.64% |
|
||
| 5292 |
Docs-Insights (Taτsu)
5292
SN84
|
$0.862171 | $1.3908 | 03-11-2025 |
176
|
-38.01% | 61.31% |
|
||
| 5293 |
RZUSD
5293
RZUSD
|
$0.537622 | $1.0064 | 05-03-2025 |
419
|
-46.58% | 87.20% |
|
||
| 5294 |
Omnipair
5294
OMFG
|
$0.177664 | $1.82 | 05-10-2025 |
205
|
-90.24% | 924.42% |
|
||
| 5295 | $431.82 | $479.55 | 14-03-2026 |
45
|
-9.95% | 11.05% |
|
|||
| 5296 |
Neptune
5296
XNT
|
$0.632774 | $5.49 | 11-12-2025 |
138
|
-88.48% | 767.88% |
|
||
| 5297 |
FIST
5297
FIST
|
$0.000164 | $0.004958 | 28-10-2025 |
182
|
-96.70% | 2,928.73% |
|
||
| 5298 |
Reental
5298
RNT
|
$0.171672 | $0.285106 | 01-07-2024 |
666
|
-39.79% | 66.08% |
|
||
| 5299 |
Lynk Coin
5299
LYNK
|
$0.002807 | $0.065799 | 04-02-2025 |
448
|
-95.73% | 2,244.07% |
|
||
| 5300 |
SPONGE
5300
SPONGE
|
$0.00000149 | $0.004171 | 09-03-2024 |
780
|
-99.96% | 279,260.57% |
|
34.536 Monedas Monitoreadas - Página 106 de 691