Cap Mercado $2.71T
3.15%
Volumen 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AdLunam
5251
LUNAM
|
$0.000520 | $0.008420 | 02-11-2025 |
134
|
-93.83% | 1,520.28% |
|
||
| 5252 |
UCBI Banking
5252
UCBI
|
$1.59 | $2.00 | 04-01-2026 |
71
|
-20.22% | 25.35% |
|
||
| 5253 |
PVC Meta
5253
PVC
|
$0.005118 | $13.74 | 12-07-2023 |
978
|
-99.96% | 268,255.08% |
|
||
| 5254 |
Klever Finance
5254
KFI
|
$0.405604 | $206.51 | 29-07-2022 |
1326
|
-99.80% | 50,815.21% |
|
||
| 5255 |
BCGame Coin
5255
BC
|
$0.007133 | $0.053577 | 06-09-2025 |
191
|
-86.69% | 651.13% |
|
||
| 5256 |
Memetic / PepeCoin
5256
MEME
|
$0.000622 | $1.89 | 19-04-2023 |
1062
|
-99.97% | 304,196.15% |
|
||
| 5257 |
MacroHard
5257
MHRD
|
$0.000064 | $0.007744 | 26-08-2025 |
202
|
-99.17% | 11,949.97% |
|
||
| 5258 |
Wifejak
5258
WIFE
|
$0.000269 | $0.021409 | 28-11-2024 |
473
|
-98.74% | 7,854.02% |
|
||
| 5259 |
VTRADING
5259
VT
|
$0.002020 | $0.087092 | 30-05-2024 |
655
|
-97.68% | 4,212.04% |
|
||
| 5260 |
Good Games Guild
5260
GGG
|
$0.001517 | $16.78 | 25-11-2021 |
1572
|
-99.99% | 1,105,995.63% |
|
||
| 5261 |
Optio
5261
OPT
|
$0.001204 | $0.034523 | 24-03-2025 |
357
|
-96.51% | 2,768.05% |
|
||
| 5262 |
Ansems Cat
5262
HOBBES
|
$0.000082 | $0.119833 | 03-04-2024 |
712
|
-99.93% | 146,803.01% |
|
||
| 5263 |
Qitchain Network
5263
QTC
|
$0.018059 | $25.72 | 08-02-2022 |
1497
|
-99.93% | 142,295.87% |
|
||
| 5264 |
HBARX
5264
HBARX
|
$0.136766 | $0.509131 | 17-01-2025 |
423
|
-73.14% | 272.26% |
|
||
| 5265 |
SundaeSwap
5265
SUNDAE
|
$0.001133 | $1.2854 | 22-01-2025 |
418
|
-99.91% | 113,393.28% |
|
||
| 5266 |
Bearly Legal
5266
BEARLYLEGAL1
|
$0.003268 | $0.029674 | 03-01-2026 |
72
|
-88.99% | 807.90% |
|
||
| 5267 |
Bitmex Token
5267
BMEX
|
$0.055673 | $1.2963 | 12-11-2022 |
1220
|
-95.71% | 2,228.45% |
|
||
| 5268 |
Session Token
5268
SESH
|
$0.069696 | $0.273744 | 26-11-2025 |
110
|
-74.54% | 292.77% |
|
||
| 5269 |
Swappi
5269
PPI
|
$0.001415 | $0.057861 | 05-05-2023 |
1046
|
-97.55% | 3,989.67% |
|
||
| 5270 |
Paragon Tweaks
5270
PRGN
|
$0.000024 | $0.001687 | 15-07-2025 |
244
|
-98.56% | 6,863.12% |
|
||
| 5271 |
fBomb
5271
BOMB
|
$0.012490 | $0.068423 | 13-12-2024 |
458
|
-81.75% | 447.84% |
|
||
| 5272 |
Lootex
5272
LOOT
|
$0.000778 | $1.58 | 13-04-2022 |
1433
|
-99.95% | 203,605.02% |
|
||
| 5273 |
TridentDAO
5273
PSI
|
$0.010023 | $9.31 | 15-02-2023 |
1125
|
-99.89% | 92,772.92% |
|
||
| 5274 |
WW3
5274
WW3
|
$0.000148 | $0.005277 | 10-06-2024 |
644
|
-97.19% | 3,462.23% |
|
||
| 5275 |
Alien Base
5275
ALB
|
$0.010943 | $1.0407 | 21-07-2024 |
603
|
-98.95% | 9,409.94% |
|
||
| 5276 |
TEM MARKET
5276
TEM
|
$0.002494 | $0.340328 | 08-04-2025 |
342
|
-99.27% | 13,546.80% |
|
||
| 5277 |
Harambe on Solana
5277
HARAMBE
|
$0.000961 | $0.084422 | 14-11-2024 |
487
|
-98.86% | 8,684.78% |
|
||
| 5278 |
Trackgood AI
5278
TRAI
|
$0.000206 | $0.003440 | 07-01-2025 |
433
|
-94.02% | 1,571.56% |
|
||
| 5279 |
PiP (Hyperliquid)
5279
PIP
|
$1.90 | $79.21 | 17-12-2024 |
454
|
-97.60% | 4,074.57% |
|
||
| 5280 |
TURBO BOME
5280
TURBO
|
$0.031074 | $16,613.25 | 15-06-2025 |
274
|
-100.00% | 53,463,932.93% |
|
||
| 5281 |
Pizza (Ordinals)
5281
PIZZA
|
$0.071240 | $5.87 | 27-08-2024 |
566
|
-98.79% | 8,145.59% |
|
||
| 5282 |
PRIMAL
5282
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1131
|
-99.86% | 72,041.84% |
|
||
| 5283 |
Mac mini (macminicoin)
5283
MACMINI
|
$0.000767 | $0.005141 | 28-02-2026 |
16
|
-85.08% | 570.37% |
|
||
| 5284 |
Dork Lord
5284
DORKY
|
$0.006209 | $0.143806 | 09-11-2024 |
492
|
-95.68% | 2,215.94% |
|
||
| 5285 |
BTAF token
5285
BTAF
|
$0.029760 | $0.141012 | 06-03-2024 |
740
|
-78.90% | 373.83% |
|
||
| 5286 |
SatoshiVM
5286
SAVM
|
$0.017855 | $14.01 | 19-01-2024 |
787
|
-99.87% | 78,386.35% |
|
||
| 5287 |
FEAR NOT
5287
FEARNOT
|
$0.00000051 | $0.000093 | 20-07-2024 |
604
|
-99.45% | 18,043.47% |
|
||
| 5288 |
Retik Finance
5288
RETIK
|
$0.000208 | $2.44 | 22-05-2024 |
663
|
-99.99% | 1,172,821.64% |
|
||
| 5289 |
RefundCoin
5289
RFD
|
$0.00000163 | $0.000108 | 23-05-2023 |
1028
|
-98.48% | 6,497.26% |
|
||
| 5290 |
BEBE
5290
BEBE
|
$0.000025 | $0.000857 | 16-09-2024 |
546
|
-97.12% | 3,374.07% |
|
||
| 5291 |
AxonDAO Governance Token
5291
AXGT
|
$0.009702 | $0.930459 | 18-03-2024 |
728
|
-98.96% | 9,490.52% |
|
||
| 5292 |
SecondLive
5292
LIVE
|
$0.000021 | $0.031332 | 29-08-2025 |
199
|
-99.93% | 148,831.94% |
|
||
| 5293 |
Everybody Holds
5293
HOLD
|
$0.000120 | $0.001607 | 09-07-2025 |
250
|
-92.54% | 1,239.99% |
|
||
| 5294 |
MISSION PAWSIBLE
5294
MISSION
|
$0.00000009 | $0.000025 | 01-09-2025 |
196
|
-99.63% | 26,697.09% |
|
||
| 5295 |
XRUN
5295
XRUN
|
$0.048985 | $0.904893 | 27-04-2022 |
1419
|
-94.59% | 1,747.30% |
|
||
| 5296 |
EdgeSwap
5296
EGS
|
$0.001163 | $0.134530 | 11-04-2022 |
1435
|
-99.14% | 11,466.83% |
|
||
| 5297 |
Index Cooperative
5297
INDEX
|
$0.283650 | $133.14 | 16-11-2021 |
1581
|
-99.79% | 46,836.64% |
|
||
| 5298 |
Hydro Protocol
5298
HDRO
|
$0.001437 | $0.070861 | 06-01-2025 |
434
|
-97.97% | 4,829.72% |
|
||
| 5299 |
Baby BFT
5299
BBFT
|
$0.000264 | $0.007844 | 08-10-2025 |
159
|
-96.64% | 2,874.59% |
|
||
| 5300 |
EMAIL Token
5300
EMT
|
$0.000742 | $0.061574 | 27-06-2024 |
627
|
-98.80% | 8,201.07% |
|
34.341 Monedas Monitoreadas - Página 106 de 687