Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Nuklai
5251
NAI
|
$0.000377 | $0.063705 | 19-04-2024 |
631
|
-99.41% | 16,807.93% |
|
||
| 5252 |
Amino
5252
AMO
|
$0.000118 | $0.003336 | 28-11-2023 |
774
|
-96.46% | 2,724.36% |
|
||
| 5253 |
Nyan Cat (nyancoin.io)
5253
NYAN
|
$0.000289 | $0.005621 | 18-10-2025 |
84
|
-94.85% | 1,843.49% |
|
||
| 5254 |
GENIUS TOKEN & NFT COLLECTIONS
5254
GNUS
|
$0.719831 | $82.05 | 29-03-2024 |
652
|
-99.12% | 11,298.35% |
|
||
| 5255 |
NAWS.AI
5255
NAWS
|
$0.000368 | $0.005975 | 09-10-2025 |
93
|
-93.84% | 1,524.49% |
|
||
| 5256 |
Provenance Blockchain
5256
HASH
|
$0.025470 | $0.069400 | 05-05-2022 |
1346
|
-63.30% | 172.48% |
|
||
| 5257 |
DragonSwap
5257
DRG
|
$0.027863 | $0.031999 | 04-01-2026 |
6
|
-12.92% | 14.84% |
|
||
| 5258 |
Otherworld
5258
OWN
|
$0.029689 | $0.713884 | 16-01-2025 |
359
|
-95.84% | 2,304.54% |
|
||
| 5259 |
Poodl Token
5259
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1726
|
-99.82% | 56,900.00% |
|
||
| 5260 |
AI Nexus
5260
A1X
|
$0.000513 | $0.015956 | 12-12-2024 |
394
|
-96.79% | 3,011.80% |
|
||
| 5261 |
FAST
5261
FAST
|
$0.004905 | $0.204267 | 28-06-2024 |
561
|
-97.60% | 4,064.77% |
|
||
| 5262 |
XPMarket
5262
XPM
|
$0.011484 | $0.129096 | 16-01-2025 |
359
|
-91.10% | 1,024.09% |
|
||
| 5263 |
Baby World Liberty Financial
5263
BABYWLFI
|
$0.00000083 | $0.00000639 | 31-08-2025 |
132
|
-87.00% | 669.50% |
|
||
| 5264 |
Andromeda
5264
ANDR
|
$0.000599 | $1.0439 | 08-04-2024 |
642
|
-99.94% | 174,131.88% |
|
||
| 5265 |
Harambe on Solana
5265
HARAMBE
|
$0.001118 | $0.084422 | 14-11-2024 |
422
|
-98.68% | 7,450.71% |
|
||
| 5266 |
BoxBet
5266
BXBT
|
$0.013683 | $0.267395 | 22-04-2024 |
628
|
-94.88% | 1,854.18% |
|
||
| 5267 |
BURT
5267
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
218
|
-97.81% | 4,457.38% |
|
||
| 5268 |
Pizza (Ordinals)
5268
PIZZA
|
$0.122416 | $5.87 | 27-08-2024 |
501
|
-97.92% | 4,698.56% |
|
||
| 5269 |
Fart Coin
5269
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
615
|
-81.38% | 437.18% |
|
||
| 5270 |
Lootex
5270
LOOT
|
$0.000930 | $1.58 | 13-04-2022 |
1368
|
-99.94% | 170,315.36% |
|
||
| 5271 |
NatronZ
5271
NCOIN
|
$0.064265 | $0.098222 | 13-10-2025 |
89
|
-34.57% | 52.84% |
|
||
| 5272 |
O Intelligence Coin
5272
OI
|
$12,772,556.63 | $10,000,000.00 | 20-02-2025 |
324
|
27.73% | - |
|
||
| 5273 |
EMAIL Token
5273
EMT
|
$0.001303 | $0.061574 | 27-06-2024 |
562
|
-97.88% | 4,624.84% |
|
||
| 5274 |
Chinau
5274
CHINAU
|
$0.00000002 | $0.00000259 | 23-11-2024 |
413
|
-99.42% | 17,135.69% |
|
||
| 5275 |
Abel finance
5275
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1079
|
-98.61% | 7,090.12% |
|
||
| 5276 |
AladdinDAO
5276
ALD
|
$0.026356 | $337.07 | 27-10-2025 |
75
|
-99.99% | 1,278,808.45% |
|
||
| 5277 |
Marscoin
5277
MARS
|
$0.061469 | $2.50 | 16-02-2021 |
1789
|
-97.54% | 3,969.23% |
|
||
| 5278 |
EURØP
5278
EUROP
|
$1.1624 | $1.1930 | 04-12-2025 |
37
|
-2.56% | 2.63% |
|
||
| 5279 |
Starcoin
5279
STC
|
$0.000910 | $0.140864 | 21-08-2022 |
1238
|
-99.35% | 15,372.09% |
|
||
| 5280 |
Bitmex Token
5280
BMEX
|
$0.119090 | $1.2963 | 12-11-2022 |
1155
|
-90.81% | 988.52% |
|
||
| 5281 |
Squid Game (CTO)
5281
SQUID
|
$0.003066 | $0.034998 | 09-12-2024 |
397
|
-91.24% | 1,041.36% |
|
||
| 5282 |
FOMO
5282
JUSTFOMO1
|
$0.002094 | $0.012094 | 12-09-2025 |
120
|
-82.68% | 477.42% |
|
||
| 5283 |
Meta Masters Guild Games
5283
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
611
|
-92.83% | 1,295.36% |
|
||
| 5284 |
OSK
5284
OSK
|
$1.3576 | $30.06 | 09-07-2022 |
1281
|
-95.48% | 2,114.31% |
|
||
| 5285 |
ZoidPay
5285
ZPAY
|
$0.004847 | $1.83 | 26-04-2022 |
1355
|
-99.73% | 37,578.41% |
|
||
| 5286 |
Crypto Snack
5286
SNACK
|
$0.001462 | $0.039655 | 30-05-2022 |
1321
|
-96.31% | 2,613.01% |
|
||
| 5287 |
Degods
5287
DEGOD
|
$0.000407 | $0.005756 | 01-12-2024 |
405
|
-92.92% | 1,312.97% |
|
||
| 5288 |
BOB
5288
BOB
|
$0.134071 | $1.95 | 16-12-2024 |
390
|
-93.13% | 1,356.08% |
|
||
| 5289 |
Megalink
5289
MG8
|
$0.000054 | $0.071954 | 06-12-2024 |
400
|
-99.92% | 133,135.90% |
|
||
| 5290 |
Drac (BRC)
5290
DRAC
|
$0.006236 | $0.040916 | 16-12-2023 |
756
|
-84.76% | 556.09% |
|
||
| 5291 |
ScamFari token
5291
SCM
|
$0.00000420 | $0.033830 | 01-09-2023 |
862
|
-99.99% | 804,986.15% |
|
||
| 5292 |
OSK
5292
OSK
|
$88.84 | $193.84 | 28-09-2025 |
104
|
-54.17% | 118.20% |
|
||
| 5293 |
GGEBI
5293
GGB
|
$0.006380 | $0.211724 | 16-09-2024 |
481
|
-96.99% | 3,218.57% |
|
||
| 5294 |
OPEN Ticketing Ecosystem
5294
OPN
|
$0.000067 | $0.001594 | 01-12-2024 |
405
|
-95.79% | 2,277.19% |
|
||
| 5295 |
Belgian Malinois
5295
BELG
|
$0.752444 | $4.69 | 08-10-2025 |
94
|
-83.95% | 523.14% |
|
||
| 5296 |
Gym Network
5296
GYMNET
|
$0.012222 | $1.90 | 14-04-2022 |
1367
|
-99.36% | 15,424.24% |
|
||
| 5297 |
Galvan
5297
IZE
|
$0.000042 | $0.006984 | 04-05-2023 |
982
|
-99.40% | 16,651.52% |
|
||
| 5298 |
Mao
5298
MAO
|
$0.000046 | $0.027111 | 14-09-2024 |
483
|
-99.83% | 58,555.53% |
|
||
| 5299 |
Weave6
5299
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
672
|
-99.89% | 90,686.13% |
|
||
| 5300 |
BLCK Coin
5300
BLCK
|
$0.000201 | $0.000404 | 14-08-2025 |
149
|
-50.07% | 100.29% |
|
34.005 Monedas Monitoreadas - Página 106 de 681