Cap Mercado $2.75T
1.4%
Volumen 24h $283.17B
16.51%
BTC % 55.3%
0.52%
ETH % 10.18%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Puff The Dragon
5251
PUFF
|
$0.074138 | $0.326071 | 08-04-2024 |
743
|
-77.26% | 339.82% |
|
||
| 5252 |
KiteAI
5252
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
544
|
-99.95% | 196,841.56% |
|
||
| 5253 |
Bitball Treasure
5253
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1984
|
-100.00% | 239,997,985.34% |
|
||
| 5254 |
Ramifi Protocol
5254
RAM
|
$0.025419 | $10.72 | 31-03-2021 |
1847
|
-99.76% | 42,091.98% |
|
||
| 5255 |
OBORTECH
5255
OBOT
|
$0.002436 | $0.133686 | 26-10-2021 |
1638
|
-98.18% | 5,388.47% |
|
||
| 5256 |
EICOIN
5256
EICOIN
|
$0.002844 | $0.005922 | 23-03-2026 |
29
|
-51.98% | 108.24% |
|
||
| 5257 |
The Kingdom Coin
5257
TKC
|
$0.014608 | $0.252446 | 16-05-2023 |
1071
|
-94.21% | 1,628.12% |
|
||
| 5258 |
Elixir
5258
ELX
|
$0.001129 | $0.752769 | 11-03-2025 |
406
|
-99.85% | 66,575.33% |
|
||
| 5259 |
Quantum
5259
Q
|
$0.002667 | $0.730255 | 22-07-2025 |
273
|
-99.63% | 27,284.74% |
|
||
| 5260 |
Glo Dollar
5260
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
415
|
-8.74% | 9.58% |
|
||
| 5261 |
Anzen Finance (USDZ)
5261
USDZ
|
$0.989781 | $1.0135 | 10-10-2025 |
193
|
-2.34% | 2.40% |
|
||
| 5262 |
CoinMetro
5262
XCM
|
$0.049592 | $0.924744 | 16-02-2022 |
1525
|
-94.64% | 1,764.72% |
|
||
| 5263 |
TT Chain
5263
TT
|
$157.38 | $500.72 | 09-12-2025 |
133
|
-68.57% | 218.17% |
|
||
| 5264 |
Weave6
5264
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
773
|
-99.89% | 91,750.78% |
|
||
| 5265 |
Qitmeer Network
5265
MEER
|
$0.002816 | $38.47 | 13-08-2022 |
1347
|
-99.99% | 1,366,246.79% |
|
||
| 5266 |
Baby World Liberty Financial
5266
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
233
|
-90.19% | 919.86% |
|
||
| 5267 |
Pikachu (pikachuethog)
5267
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
87
|
-93.19% | 1,368.30% |
|
||
| 5268 |
AxonDAO Governance Token
5268
AXGT
|
$0.007134 | $0.930459 | 18-03-2024 |
764
|
-99.23% | 12,943.14% |
|
||
| 5269 |
Satoshi AI agent by Virtuals
5269
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
507
|
-99.75% | 40,132.83% |
|
||
| 5270 |
Verge (ETH)
5270
XVG
|
$0.000054 | $0.005252 | 18-08-2025 |
246
|
-98.96% | 9,544.91% |
|
||
| 5271 |
Ethos Reserve Note
5271
ERN
|
$0.038655 | $10.15 | 15-09-2025 |
218
|
-99.62% | 26,154.48% |
|
||
| 5272 |
Taτsu
5272
TATSU
|
$0.847206 | $67.46 | 10-03-2024 |
772
|
-98.74% | 7,862.86% |
|
||
| 5273 |
EvoSimGame
5273
ESIM
|
$0.000341 | $0.088608 | 10-06-2025 |
315
|
-99.62% | 25,887.02% |
|
||
| 5274 |
SALVIUM
5274
SAL
|
$0.016624 | $0.137971 | 05-10-2025 |
198
|
-87.95% | 729.96% |
|
||
| 5275 |
Gram
5275
GRAM
|
$0.001707 | $0.083442 | 01-04-2024 |
750
|
-97.95% | 4,787.21% |
|
||
| 5276 |
Sanko GameCorp
5276
DMT
|
$1.56 | $181.90 | 16-06-2024 |
674
|
-99.14% | 11,568.04% |
|
||
| 5277 |
Qitchain Network
5277
QTC
|
$0.020012 | $25.72 | 08-02-2022 |
1533
|
-99.92% | 128,399.52% |
|
||
| 5278 |
WAGMI
5278
WAGMICTO69421
|
$0.000906 | $0.001861 | 12-10-2025 |
191
|
-51.34% | 105.50% |
|
||
| 5279 |
Alchemist
5279
ALCHMST
|
$0.279656 | $204.34 | 27-04-2021 |
1820
|
-99.86% | 72,968.60% |
|
||
| 5280 |
IceCream AI
5280
ICECREAM
|
$0.002281 | $0.040738 | 21-03-2025 |
396
|
-94.40% | 1,686.13% |
|
||
| 5281 |
STON.fi
5281
STON
|
$0.313382 | $32.40 | 11-04-2024 |
740
|
-99.03% | 10,239.63% |
|
||
| 5282 |
Bull Market
5282
BULL
|
$0.000072 | $0.006320 | 01-05-2023 |
1086
|
-98.86% | 8,673.36% |
|
||
| 5283 |
Papparico Finance
5283
PPFT
|
$0.00000064 | $0.000055 | 19-05-2024 |
702
|
-98.84% | 8,494.50% |
|
||
| 5284 |
Kvants AI
5284
KVAI
|
$0.001681 | $0.008797 | 19-02-2026 |
61
|
-80.90% | 423.44% |
|
||
| 5285 |
Wrapped BESC
5285
WBESC
|
$1.1676 | $5.34 | 18-09-2025 |
215
|
-78.14% | 357.48% |
|
||
| 5286 |
CFX Quantum
5286
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1804
|
-99.28% | 13,743.04% |
|
||
| 5287 |
Outter Finance
5287
OUT
|
$0.000024 | $0.011433 | 31-07-2023 |
995
|
-99.79% | 48,521.15% |
|
||
| 5288 |
GUAC
5288
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
774
|
-98.61% | 7,074.87% |
|
||
| 5289 |
RZUSD
5289
RZUSD
|
$0.550305 | $1.0064 | 05-03-2025 |
412
|
-45.32% | 82.88% |
|
||
| 5290 |
Prefrontal Cortex Convo Agent by Virtuals
5290
CONVO
|
$0.000881 | $0.105321 | 27-12-2024 |
480
|
-99.16% | 11,854.76% |
|
||
| 5291 |
MXS Games
5291
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
453
|
-93.30% | 1,392.41% |
|
||
| 5292 |
BigWater
5292
BIGW
|
$0.001811 | $0.001905 | 18-04-2026 |
3
|
-4.96% | 5.22% |
|
||
| 5293 |
Alien Base
5293
ALB
|
$0.008820 | $1.0407 | 21-07-2024 |
639
|
-99.15% | 11,699.04% |
|
||
| 5294 |
Elephant Money
5294
TRUNK
|
$0.034759 | $1.63 | 21-07-2024 |
639
|
-97.86% | 4,576.14% |
|
||
| 5295 |
Sway Social Protocol
5295
SWAY
|
$0.003104 | $0.269975 | 20-10-2021 |
1644
|
-98.85% | 8,599.03% |
|
||
| 5296 |
DOLA Borrowing Right
5296
DBR
|
$0.039177 | $0.209068 | 08-12-2024 |
499
|
-81.26% | 433.65% |
|
||
| 5297 |
Rizz
5297
RIZZ
|
$0.000163 | $0.014192 | 09-10-2024 |
559
|
-98.85% | 8,630.75% |
|
||
| 5298 |
Tedra USD
5298
USDT
|
$1.0003 | $1.0796 | 17-03-2026 |
35
|
-7.35% | 7.93% |
|
||
| 5299 |
FNCY
5299
FNCY
|
$0.000230 | $0.107299 | 03-12-2022 |
1235
|
-99.79% | 46,610.12% |
|
||
| 5300 | $438.77 | $479.55 | 14-03-2026 |
38
|
-8.50% | 9.29% |
|
34.505 Monedas Monitoreadas - Página 106 de 691