Cap Mercado $3.31T
-0.56%
Volumen 24h $167.28B
-55.71%
BTC % 54.8%
0.2%
ETH % 10.93%
-1.18%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Everybody Holds
5251
HOLD
|
$0.000244 | $0.001607 | 09-07-2025 |
144
|
-84.81% | 558.49% |
|
||
| 5252 |
THE LAND ELF Crossing
5252
ELF
|
$0.003650 | $0.065120 | 30-03-2025 |
245
|
-94.39% | 1,684.11% |
|
||
| 5253 |
Compute Horde
5253
SN12
|
$1.75 | $6.12 | 16-07-2025 |
137
|
-71.48% | 250.61% |
|
||
| 5254 |
Tivo Token
5254
TIVO
|
$0.023621 | $0.030240 | 20-10-2025 |
41
|
-21.89% | 28.02% |
|
||
| 5255 |
HashPack
5255
PACK
|
$0.009204 | $0.083883 | 06-12-2024 |
359
|
-89.03% | 811.36% |
|
||
| 5256 |
Bitmex Token
5256
BMEX
|
$0.133869 | $1.2963 | 12-11-2022 |
1114
|
-89.67% | 868.35% |
|
||
| 5257 |
Alita Finance
5257
ALI
|
$0.003870 | $18.63 | 04-09-2021 |
1548
|
-99.98% | 481,169.95% |
|
||
| 5258 |
AladdinDAO
5258
ALD
|
$0.028098 | $337.07 | 27-10-2025 |
34
|
-99.99% | 1,199,494.37% |
|
||
| 5259 |
mfercoin
5259
$mfer
|
$0.003148 | $0.308522 | 30-03-2024 |
610
|
-98.98% | 9,699.15% |
|
||
| 5260 |
Tari
5260
WXTM
|
$0.003567 | $0.007741 | 29-10-2025 |
32
|
-53.93% | 117.05% |
|
||
| 5261 |
Abel finance
5261
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1038
|
-98.61% | 7,076.47% |
|
||
| 5262 |
Bloomberg Galaxy Crypto Index
5262
BGCI
|
$2.58 | $3.91 | 14-08-2025 |
108
|
-33.97% | 51.45% |
|
||
| 5263 |
SNPIT TOKEN
5263
SNPT
|
$0.009895 | $0.020102 | 01-11-2025 |
29
|
-50.78% | 103.16% |
|
||
| 5264 |
Quantum Fusion Network
5264
QF
|
$0.853010 | $4.31 | 04-01-2025 |
330
|
-80.20% | 404.99% |
|
||
| 5265 |
Hypha Staked AVAX / GoGoPool AVAX
5265
StAVAX
|
$16.41 | $150.89 | 17-12-2024 |
348
|
-89.12% | 819.39% |
|
||
| 5266 |
DeMCP
5266
DMCP
|
$0.000147 | $0.008593 | 25-04-2025 |
219
|
-98.28% | 5,727.69% |
|
||
| 5267 |
MRHB DeFi
5267
MRHB
|
$0.000829 | $0.143268 | 31-12-2021 |
1430
|
-99.42% | 17,185.64% |
|
||
| 5268 |
CDOGE
5268
CDOGE
|
$0.000297 | $0.004915 | 11-12-2024 |
354
|
-93.96% | 1,556.57% |
|
||
| 5269 |
DOGEN
5269
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
299
|
-99.29% | 14,015.13% |
|
||
| 5270 |
Thought
5270
THT
|
$0.034931 | $0.129837 | 12-03-2024 |
628
|
-73.10% | 271.70% |
|
||
| 5271 |
Leve Invest
5271
LEVE
|
$0.000274 | $0.005280 | 15-11-2022 |
1111
|
-94.81% | 1,826.61% |
|
||
| 5272 |
GenieCoin
5272
GNC
|
$0.478404 | $14.93 | 20-11-2023 |
741
|
-96.80% | 3,020.33% |
|
||
| 5273 |
Teleport System Token
5273
TST
|
$0.000516 | $0.082370 | 27-06-2024 |
521
|
-99.37% | 15,871.73% |
|
||
| 5274 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5274
UBE
|
$0.001113 | $0.011748 | 04-12-2024 |
361
|
-90.52% | 955.39% |
|
||
| 5275 |
OroBit
5275
XRB
|
$2.06 | $2.17 | 25-11-2025 |
5
|
-5.15% | 5.43% |
|
||
| 5276 |
Nuklai
5276
NAI
|
$0.000533 | $0.063705 | 19-04-2024 |
590
|
-99.16% | 11,861.92% |
|
||
| 5277 |
Smartholdem
5277
STH
|
$0.001484 | $0.004674 | 01-08-2024 |
486
|
-68.26% | 215.03% |
|
||
| 5278 |
Pop Social
5278
PPT
|
$0.009701 | $0.489626 | 17-03-2024 |
623
|
-98.02% | 4,947.21% |
|
||
| 5279 |
ASTRA Protocol
5279
ASTRA
|
$0.000723 | $0.500410 | 23-02-2023 |
1011
|
-99.86% | 69,120.63% |
|
||
| 5280 |
Amnis Finance
5280
AMAPT
|
$2.03 | $18.82 | 26-03-2024 |
614
|
-89.23% | 828.29% |
|
||
| 5281 |
MIR Token
5281
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1014
|
-99.79% | 48,631.45% |
|
||
| 5282 |
Andromeda
5282
ANDR
|
$0.000824 | $1.0439 | 08-04-2024 |
601
|
-99.92% | 126,583.73% |
|
||
| 5283 |
AtomOne
5283
ATONE
|
$0.782306 | $2.40 | 05-11-2025 |
25
|
-67.41% | 206.80% |
|
||
| 5284 |
Disco By Matt Furie
5284
DISCO
|
$0.000052 | $0.002845 | 15-10-2025 |
46
|
-98.18% | 5,383.47% |
|
||
| 5285 |
Lootex
5285
LOOT
|
$0.002001 | $1.58 | 13-04-2022 |
1327
|
-99.87% | 79,084.38% |
|
||
| 5286 |
WeatherXM
5286
WXM
|
$0.052599 | $0.773400 | 06-12-2024 |
359
|
-93.20% | 1,370.37% |
|
||
| 5287 |
Lemond
5287
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1678
|
-99.99% | 1,017,799.80% |
|
||
| 5288 |
Rally
5288
RALLY
|
$0.002936 | $0.012776 | 07-11-2024 |
388
|
-77.02% | 335.14% |
|
||
| 5289 |
Alien Base
5289
ALB
|
$0.021943 | $1.0407 | 21-07-2024 |
497
|
-97.89% | 4,642.71% |
|
||
| 5290 |
Betfin
5290
BET
|
$0.000270 | $0.002875 | 14-06-2025 |
169
|
-90.59% | 963.09% |
|
||
| 5291 |
smolecoin
5291
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
618
|
-88.58% | 775.99% |
|
||
| 5292 |
CorgiAI
5292
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
637
|
-98.51% | 6,600.84% |
|
||
| 5293 |
Colend
5293
CLND
|
$0.017488 | $0.242485 | 25-06-2025 |
158
|
-92.79% | 1,286.61% |
|
||
| 5294 |
sols
5294
SOLS
|
$0.015217 | $8.04 | 15-12-2023 |
716
|
-99.81% | 52,747.96% |
|
||
| 5295 |
EfficientFrontier
5295
SN53
|
$2.11 | $5.44 | 22-07-2025 |
131
|
-61.14% | 157.34% |
|
||
| 5296 |
Metaverse HQ
5296
HQ
|
$0.000146 | $0.006247 | 07-02-2025 |
296
|
-97.66% | 4,180.92% |
|
||
| 5297 |
BitMind
5297
SN34
|
$5.20 | $11.24 | 16-07-2025 |
137
|
-53.72% | 116.08% |
|
||
| 5298 |
AINN
5298
AINN
|
$0.006552 | $2.89 | 22-02-2024 |
647
|
-99.77% | 43,973.07% |
|
||
| 5299 |
BlockCDN
5299
BCDN
|
$0.000337 | $0.299649 | 07-01-2018 |
2884
|
-99.89% | 88,725.16% |
|
||
| 5300 |
Brainedge
5300
LEARN
|
$0.011624 | $0.051048 | 09-06-2025 |
174
|
-77.23% | 339.14% |
|
33.734 Monedas Monitoreadas - Página 106 de 675