Cap Mercado $2.57T
-2.72%
Volumen 24h $197.05B
-45.87%
BTC % 54.61%
-0.69%
ETH % 9.65%
-0.82%
Monedas
34.311
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sender
5251
ASI
|
$0.001055 | $0.093336 | 13-12-2024 |
448
|
-98.87% | 8,744.13% |
|
||
| 5252 |
BRICS Chain
5252
BRICS
|
$15.99 | $44.96 | 03-10-2025 |
154
|
-64.43% | 181.14% |
|
||
| 5253 |
Silver Coin (SilverCoinsolan)
5253
SILVER
|
$0.000014 | 0 | - | - | - | - |
|
||
| 5254 |
JobIess
5254
JOBIESS
|
$0.000129 | $0.015125 | 08-10-2025 |
149
|
-99.15% | 11,622.33% |
|
||
| 5255 |
XPMarket
5255
XPM
|
$0.007760 | $0.129096 | 16-01-2025 |
414
|
-93.99% | 1,563.64% |
|
||
| 5256 |
PVC Meta
5256
PVC
|
$0.004769 | $13.74 | 12-07-2023 |
968
|
-99.97% | 287,946.42% |
|
||
| 5257 |
Swan Chain
5257
SWAN
|
$0.000690 | $0.038767 | 21-02-2025 |
378
|
-98.22% | 5,518.14% |
|
||
| 5258 |
Think Protocol
5258
THINK
|
$0.000604 | $0.064480 | 24-07-2025 |
225
|
-99.06% | 10,582.55% |
|
||
| 5259 |
Anvil
5259
ANVL
|
$0.000709 | $0.001372 | 29-12-2025 |
67
|
-48.32% | 93.50% |
|
||
| 5260 |
OrbitEdge
5260
ORBD
|
$0.042038 | $0.467181 | 28-09-2025 |
159
|
-91.00% | 1,011.32% |
|
||
| 5261 |
GraphAI
5261
GAI
|
$0.011244 | $0.855420 | 14-08-2025 |
204
|
-98.69% | 7,508.06% |
|
||
| 5262 |
Probinex
5262
PBX
|
$0.005729 | $0.253961 | 31-10-2023 |
857
|
-97.74% | 4,333.15% |
|
||
| 5263 |
Pizza (Ordinals)
5263
PIZZA
|
$0.065268 | $5.87 | 27-08-2024 |
556
|
-98.89% | 8,900.10% |
|
||
| 5264 |
BitMind
5264
SN34
|
$2.57 | $11.24 | 16-07-2025 |
233
|
-77.15% | 337.59% |
|
||
| 5265 |
Revuto
5265
REVU
|
$0.001482 | $0.296927 | 10-01-2022 |
1516
|
-99.50% | 19,932.15% |
|
||
| 5266 |
Petunia
5266
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
290
|
-99.59% | 24,008.61% |
|
||
| 5267 |
Divergence
5267
DIVER
|
$0.004065 | $0.456485 | 18-10-2021 |
1600
|
-99.11% | 11,128.32% |
|
||
| 5268 |
Golden Magfi
5268
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
659
|
-99.67% | 29,879.63% |
|
||
| 5269 |
NuLink
5269
NLK
|
$0.000085 | $0.069349 | 04-06-2024 |
640
|
-99.88% | 81,395.03% |
|
||
| 5270 |
Rizespor Token
5270
RIZE
|
$0.006278 | $1.59 | 03-08-2022 |
1311
|
-99.60% | 25,181.07% |
|
||
| 5271 |
Real Estate Metaverse
5271
REM
|
$0.001586 | $0.033816 | 20-01-2025 |
410
|
-95.31% | 2,032.21% |
|
||
| 5272 |
Session Token
5272
SESH
|
$0.066283 | $0.273744 | 26-11-2025 |
100
|
-75.79% | 312.99% |
|
||
| 5273 |
PrivateAI
5273
PGPT
|
$0.002016 | $1.93 | 11-06-2024 |
633
|
-99.90% | 95,752.08% |
|
||
| 5274 |
Medodo Coin
5274
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
177
|
-87.73% | 714.80% |
|
||
| 5275 |
NianNian
5275
NIANNIAN
|
$0.000781 | $0.009628 | 21-09-2025 |
166
|
-91.89% | 1,133.33% |
|
||
| 5276 |
DPIN
5276
DPN
|
$3.08 | $9.38 | 23-11-2025 |
103
|
-67.17% | 204.64% |
|
||
| 5277 |
ETF
5277
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
848
|
-100.00% | 48,164,902,787.94% |
|
||
| 5278 |
Brainedge
5278
LEARN
|
$0.007331 | $0.051048 | 09-06-2025 |
270
|
-85.64% | 596.34% |
|
||
| 5279 |
Canary
5279
CNR
|
$0.000237 | $0.350621 | 25-08-2021 |
1654
|
-99.93% | 147,745.45% |
|
||
| 5280 |
Jewelry Token
5280
JEWELRY
|
$92.92 | $94.15 | 05-03-2026 |
1
|
-1.31% | 1.32% |
|
||
| 5281 |
OASIS
5281
OASIS
|
$0.866253 | $0.884239 | 05-03-2026 |
1
|
-2.03% | 2.08% |
|
||
| 5282 |
Raptoreum
5282
RTM
|
$0.000096 | $9,449.78 | 30-12-2023 |
797
|
-100.00% | 9,851,733,359.45% |
|
||
| 5283 |
DefiTuna
5283
TUNA
|
$0.021569 | $0.165322 | 16-09-2025 |
171
|
-86.95% | 666.47% |
|
||
| 5284 |
Klever Finance
5284
KFI
|
$0.404565 | $206.51 | 29-07-2022 |
1316
|
-99.80% | 50,946.03% |
|
||
| 5285 |
Abel finance
5285
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1134
|
-98.61% | 7,080.05% |
|
||
| 5286 |
AI Nexus
5286
A1X
|
$0.000361 | $0.015956 | 12-12-2024 |
449
|
-97.74% | 4,323.20% |
|
||
| 5287 |
Car
5287
CAR
|
$81.42 | $83.07 | 05-03-2026 |
1
|
-2.00% | 2.04% |
|
||
| 5288 |
Lamina1
5288
L1
|
$0.002221 | $0.602076 | 27-11-2024 |
464
|
-99.63% | 27,008.20% |
|
||
| 5289 |
GPStarter
5289
GPST
|
$2.74 | $3.42 | 03-03-2026 |
3
|
-20.06% | 25.09% |
|
||
| 5290 |
Infinity Rocket Token
5290
IRT
|
$0.002139 | $0.058461 | 18-02-2022 |
1477
|
-96.34% | 2,633.06% |
|
||
| 5291 |
ZEXX AI
5291
ZEXX
|
$0.299994 | $3.10 | 27-01-2026 |
38
|
-90.31% | 932.11% |
|
||
| 5292 |
BOBER
5292
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
464
|
-96.25% | 2,567.40% |
|
||
| 5293 |
AGORIC
5293
BLD
|
$0.004224 | $0.676451 | 02-09-2022 |
1281
|
-99.38% | 15,915.85% |
|
||
| 5294 |
Wrapped Story
5294
WIP
|
$0.864174 | $14.65 | 21-09-2025 |
166
|
-94.10% | 1,594.75% |
|
||
| 5295 |
Orby Network (USC)
5295
USC
|
$1.1419 | $1.3240 | 30-01-2026 |
35
|
-13.75% | 15.94% |
|
||
| 5296 |
Dollar on Chain
5296
DOC
|
$0.987548 | $1.0574 | 01-07-2022 |
1344
|
-6.61% | 7.08% |
|
||
| 5297 |
Compliant Naira
5297
cNGN
|
$0.000708 | $936.39 | 05-03-2026 |
1
|
-100.00% | 132,204,020.39% |
|
||
| 5298 |
UCBI Banking
5298
UCBI
|
$1.4907 | $2.00 | 04-01-2026 |
61
|
-25.42% | 34.09% |
|
||
| 5299 |
WAGMI
5299
WAGMICTO69421
|
$0.000521 | $0.001861 | 12-10-2025 |
145
|
-71.99% | 257.08% |
|
||
| 5300 |
Overtime
5300
OVER
|
$0.134275 | $0.377257 | 28-09-2025 |
159
|
-64.41% | 180.96% |
|
34.311 Monedas Monitoreadas - Página 106 de 687