Cap Mercado $3.96T
0.25%
Volumen 24h $171.53B
BTC % 55.37%
-0.03%
ETH % 11.81%
0.5%
Monedas
33.583
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BTAF token
5251
BTAF
|
$0.051948 | $0.141012 | 06-03-2024 |
606
|
-63.16% | 171.45% |
|
||
| 5252 |
Viral Inu
5252
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1431
|
-99.95% | 189,794.01% |
|
||
| 5253 |
Bnext Token
5253
B3X
|
$0.000157 | $0.020806 | 12-10-2022 |
1117
|
-99.25% | 13,147.62% |
|
||
| 5254 |
FAUNUS
5254
FNS
|
$0.001634 | $2.00 | 05-02-2025 |
270
|
-99.92% | 122,271.92% |
|
||
| 5255 |
AGORIC
5255
BLD
|
$0.009634 | $0.676451 | 02-09-2022 |
1157
|
-98.58% | 6,921.64% |
|
||
| 5256 |
Anvil
5256
ANVL
|
$0.000927 | $0.001073 | 30-10-2025 |
3
|
-13.65% | 15.81% |
|
||
| 5257 |
Amnis Finance
5257
AMAPT
|
$3.28 | $18.82 | 26-03-2024 |
586
|
-82.56% | 473.44% |
|
||
| 5258 |
OSK
5258
OSK
|
$85.03 | $193.84 | 28-09-2025 |
35
|
-56.14% | 127.97% |
|
||
| 5259 |
NPCS AI
5259
XNPCS
|
$0.000165 | $0.008132 | 12-05-2025 |
174
|
-97.97% | 4,827.35% |
|
||
| 5260 |
Infinity Rocket Token
5260
IRT
|
$0.002327 | $0.058461 | 18-02-2022 |
1353
|
-96.02% | 2,411.96% |
|
||
| 5261 |
Pulsara
5261
SARA
|
$0.003979 | $0.011242 | 08-08-2025 |
86
|
-64.61% | 182.56% |
|
||
| 5262 |
Advanced Mortgage & Reserve
5262
AMR
|
$0.003320 | $0.653322 | 11-06-2025 |
144
|
-99.49% | 19,577.43% |
|
||
| 5263 |
1000x by Virtuals
5263
1000X
|
$0.003384 | $0.013311 | 15-01-2025 |
291
|
-74.58% | 293.40% |
|
||
| 5264 |
Lair Finance
5264
LAIR
|
$0.002266 | $0.042823 | 11-06-2025 |
144
|
-94.71% | 1,789.54% |
|
||
| 5265 |
Betfin
5265
BET
|
$0.000704 | $0.002875 | 14-06-2025 |
141
|
-75.51% | 308.30% |
|
||
| 5266 |
alright buddy
5266
BUDDY
|
$0.003774 | $0.024184 | 17-07-2025 |
108
|
-84.40% | 540.87% |
|
||
| 5267 |
Real Estate Metaverse
5267
REM
|
$0.002379 | $0.033816 | 20-01-2025 |
286
|
-92.96% | 1,321.38% |
|
||
| 5268 |
Gigabrain by virtuals
5268
BRAIN
|
$0.003410 | $0.016059 | 23-07-2025 |
102
|
-78.77% | 370.94% |
|
||
| 5269 |
LifeTime
5269
LFT
|
$0.006218 | $0.558319 | 31-07-2022 |
1190
|
-98.89% | 8,879.47% |
|
||
| 5270 |
Smart Wallet Token
5270
SWT
|
$0.00000169 | $0.600407 | 05-09-2021 |
1519
|
-100.00% | 35,547,994.73% |
|
||
| 5271 |
TURBO BOME
5271
TURBO
|
$0.00000031 | $16,613.25 | 15-06-2025 |
140
|
-100.00% | 5,393,912,682,502.92% |
|
||
| 5272 |
HarvestAI
5272
BTH
|
$0.009996 | $0.849128 | 11-07-2025 |
114
|
-98.82% | 8,394.38% |
|
||
| 5273 |
Electric Cash
5273
ELCASH
|
$0.045883 | $64.30 | 13-05-2021 |
1634
|
-99.93% | 140,037.61% |
|
||
| 5274 |
Koii
5274
KOII
|
$0.000065 | $0.011302 | 15-01-2025 |
291
|
-99.42% | 17,262.73% |
|
||
| 5275 |
LoopNetwork
5275
LOOP
|
$0.014647 | $0.289264 | 29-03-2023 |
949
|
-94.94% | 1,874.94% |
|
||
| 5276 |
Ordiswap
5276
ORDS
|
$0.000587 | $0.277724 | 05-03-2024 |
607
|
-99.79% | 47,247.28% |
|
||
| 5277 |
Smart energy pay
5277
SEP
|
$0.007842 | $0.020018 | 07-12-2024 |
330
|
-60.82% | 155.26% |
|
||
| 5278 |
Fanatico
5278
FCO
|
$0.027594 | $0.400364 | 15-08-2025 |
79
|
-93.11% | 1,350.90% |
|
||
| 5279 |
mfercoin
5279
$mfer
|
$0.003807 | $0.308522 | 30-03-2024 |
582
|
-98.77% | 8,003.11% |
|
||
| 5280 |
Pop Social
5280
PPT
|
$0.023934 | $0.489626 | 17-03-2024 |
595
|
-95.11% | 1,945.76% |
|
||
| 5281 |
Meson Network
5281
MSN
|
$0.009371 | $4.26 | 29-04-2024 |
552
|
-99.78% | 45,326.30% |
|
||
| 5282 |
Frenly
5282
FRENLY
|
$0.021790 | $0.040715 | 29-10-2025 |
4
|
-46.48% | 86.85% |
|
||
| 5283 |
Felysyum
5283
FELY
|
$0.335481 | $0.353061 | 28-10-2025 |
5
|
-4.98% | 5.24% |
|
||
| 5284 |
Tonstakers
5284
TSTON
|
$2.48 | $3.43 | 19-09-2025 |
44
|
-27.65% | 38.21% |
|
||
| 5285 |
Staked ICX
5285
sICX
|
$0.117460 | $2.83 | 15-11-2021 |
1448
|
-95.85% | 2,312.44% |
|
||
| 5286 |
Alita Finance
5286
ALI
|
$0.004485 | $18.63 | 04-09-2021 |
1520
|
-99.98% | 415,251.85% |
|
||
| 5287 |
ALF
5287
ALF
|
$0.00000073 | $0.000061 | 21-07-2024 |
469
|
-98.80% | 8,203.75% |
|
||
| 5288 |
Artem Coin
5288
ARTEM
|
$0.001464 | $0.067965 | 12-01-2022 |
1390
|
-97.85% | 4,543.67% |
|
||
| 5289 |
OrbitEdge
5289
ORBD
|
$0.197444 | $0.467181 | 28-09-2025 |
35
|
-57.74% | 136.61% |
|
||
| 5290 |
ScamFari token
5290
SCM
|
$0.00000504 | $0.033830 | 01-09-2023 |
793
|
-99.99% | 670,592.31% |
|
||
| 5291 |
pochita
5291
POCHITA
|
$0.000034 | $0.001231 | 15-10-2025 |
18
|
-97.25% | 3,534.06% |
|
||
| 5292 |
Great Bounty Dealer
5292
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1462
|
-99.10% | 11,003.47% |
|
||
| 5293 |
OMNIA Protocol
5293
OMNIA
|
$0.003999 | $1.80 | 15-10-2024 |
383
|
-99.78% | 44,815.77% |
|
||
| 5294 |
PiP (Hyperliquid)
5294
PIP
|
$3.81 | $79.21 | 17-12-2024 |
320
|
-95.19% | 1,980.64% |
|
||
| 5295 |
Retik Finance
5295
RETIK
|
$0.000347 | $2.44 | 22-05-2024 |
529
|
-99.99% | 701,543.86% |
|
||
| 5296 |
SNPIT TOKEN
5296
SNPT
|
$0.015561 | $0.020071 | 31-10-2025 |
2
|
-22.47% | 28.98% |
|
||
| 5297 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5297
UBE
|
$0.001718 | $0.011748 | 04-12-2024 |
333
|
-85.37% | 583.65% |
|
||
| 5298 |
Lush AI
5298
LUSH
|
$0.000617 | $0.005061 | 06-03-2024 |
606
|
-87.81% | 720.57% |
|
||
| 5299 |
Gala Music
5299
MUSIC
|
$0.006784 | $0.288766 | 13-12-2023 |
690
|
-97.65% | 4,156.68% |
|
||
| 5300 |
Fathom Protocol
5300
FXD
|
$0.646305 | $1.1346 | 16-11-2024 |
351
|
-43.04% | 75.55% |
|
33.583 Monedas Monitoreadas - Página 106 de 672