Cap Mercado $2.63T
-5.74%
Volumen 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bitcoin on Base
5251
BTCB
|
$0.114637 | $1.84 | 15-06-2024 |
600
|
-93.77% | 1,504.73% |
|
||
| 5252 |
Opal
5252
OPAL
|
$0.048441 | $0.156820 | 28-10-2025 |
100
|
-69.11% | 223.73% |
|
||
| 5253 |
Alien Base
5253
ALB
|
$0.008832 | $1.0407 | 21-07-2024 |
564
|
-99.15% | 11,683.34% |
|
||
| 5254 |
Powerloom
5254
POWER
|
$0.197109 | $0.404343 | 24-12-2025 |
43
|
-51.25% | 105.14% |
|
||
| 5255 |
xExchange / Maiar
5255
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1492
|
-99.94% | 157,262.46% |
|
||
| 5256 |
Crypto Sustainable Token
5256
CST
|
$411.17 | $991.89 | 12-11-2025 |
85
|
-58.55% | 141.24% |
|
||
| 5257 |
Health & Wealth
5257
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
259
|
-69.87% | 231.93% |
|
||
| 5258 |
Crypstocks AI
5258
CRYPSTOCKSAI1
|
$0.000634 | $0.001583 | 25-01-2026 |
11
|
-59.95% | 149.68% |
|
||
| 5259 |
Sovryn Dollar
5259
DLLR
|
$1.0110 | $1.0547 | 02-03-2025 |
340
|
-4.15% | 4.33% |
|
||
| 5260 |
Day By Day
5260
DBD
|
$0.002172 | $1,279.54 | 19-01-2022 |
1478
|
-100.00% | 58,898,116.23% |
|
||
| 5261 |
HILO
5261
HILO
|
$0.009587 | $0.368747 | 09-11-2023 |
819
|
-97.40% | 3,746.26% |
|
||
| 5262 |
Moongate
5262
MGT
|
$0.000138 | $0.069179 | 28-11-2024 |
434
|
-99.80% | 50,166.87% |
|
||
| 5263 |
TENGE TENGE
5263
TENGE
|
$0.000168 | $0.001881 | 03-10-2025 |
125
|
-91.07% | 1,020.05% |
|
||
| 5264 |
UBIT
5264
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
553
|
-99.89% | 90,055.55% |
|
||
| 5265 |
XPX
5265
XPX
|
$0.00000521 | $0.000030 | 30-09-2024 |
493
|
-82.72% | 478.62% |
|
||
| 5266 |
Aion
5266
AION
|
$0.000309 | $11.51 | 07-01-2018 |
2951
|
-100.00% | 3,719,729.84% |
|
||
| 5267 |
KingdomX
5267
KT
|
$0.000854 | $0.071997 | 11-02-2022 |
1455
|
-98.81% | 8,329.89% |
|
||
| 5268 |
Convertible JPY Token
5268
CJPY
|
$0.005415 | $0.006983 | 23-05-2025 |
258
|
-22.46% | 28.96% |
|
||
| 5269 |
Tuna
5269
TUNA
|
$0.000141 | $0.001420 | 26-12-2025 |
41
|
-90.04% | 904.28% |
|
||
| 5270 |
MISSION PAWSIBLE
5270
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
157
|
-99.05% | 10,459.87% |
|
||
| 5271 |
717ai by Virtuals
5271
WIRE
|
$0.001186 | $0.023221 | 30-10-2025 |
98
|
-94.89% | 1,857.61% |
|
||
| 5272 |
Peacock
5272
PCOCK
|
$0.010623 | $0.023298 | 21-01-2026 |
15
|
-54.40% | 119.32% |
|
||
| 5273 |
Marscoin
5273
MARS
|
$0.069778 | $2.50 | 16-02-2021 |
1815
|
-97.21% | 3,484.73% |
|
||
| 5274 |
Hyper Pay
5274
HPY
|
$0.000304 | $0.162343 | 09-01-2018 |
2949
|
-99.81% | 53,270.52% |
|
||
| 5275 |
Staked ICX
5275
sICX
|
$0.061808 | $2.83 | 15-11-2021 |
1543
|
-97.82% | 4,484.62% |
|
||
| 5276 |
ZARP Stablecoin
5276
ZARP
|
$0.061685 | $0.068618 | 27-01-2026 |
9
|
-10.10% | 11.24% |
|
||
| 5277 |
METTI TOKEN
5277
MTT
|
$21.91 | $143.80 | 15-08-2025 |
174
|
-84.77% | 556.48% |
|
||
| 5278 |
Ethscriptions
5278
ETHS
|
$0.036201 | $9.69 | 26-02-2024 |
710
|
-99.63% | 26,665.82% |
|
||
| 5279 |
Petunia
5279
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
261
|
-99.58% | 23,588.09% |
|
||
| 5280 |
Tracer
5280
TRCR
|
$0.001165 | $0.013715 | 08-12-2025 |
59
|
-91.50% | 1,077.11% |
|
||
| 5281 |
DECENTRALIZED (Runes)
5281
DECENTRALIZED
|
$0.000016 | $0.003472 | 05-06-2024 |
610
|
-99.53% | 21,399.84% |
|
||
| 5282 |
cryptomall
5282
XMALL
|
$0.171650 | $0.293688 | 11-12-2025 |
56
|
-41.55% | 71.10% |
|
||
| 5283 |
EasyCake
5283
MCAKE
|
$0.011250 | $4.95 | 19-10-2024 |
474
|
-99.77% | 43,887.60% |
|
||
| 5284 |
Docs-Insights (Taτsu)
5284
SN84
|
$0.692120 | $1.3908 | 03-11-2025 |
94
|
-50.24% | 100.95% |
|
||
| 5285 |
Dumb Money
5285
DM
|
$0.000103 | $0.000455 | 29-01-2026 |
7
|
-77.32% | 340.92% |
|
||
| 5286 |
DEXTF Protocol
5286
DEXTF
|
$0.052091 | $63.79 | 25-04-2025 |
286
|
-99.92% | 122,365.92% |
|
||
| 5287 |
CelebrityCoinV2
5287
CCV2
|
$0.026818 | $2.40 | 25-07-2023 |
926
|
-98.88% | 8,833.42% |
|
||
| 5288 |
Smart Wallet Token
5288
SWT
|
$0.00000039 | $0.600407 | 05-09-2021 |
1614
|
-100.00% | 154,346,254.76% |
|
||
| 5289 |
Abster
5289
ABSTER
|
$0.002779 | $0.031604 | 18-09-2025 |
140
|
-91.21% | 1,037.21% |
|
||
| 5290 |
Salamanca
5290
DON
|
$0.000223 | $0.008013 | 30-04-2025 |
281
|
-97.22% | 3,493.01% |
|
||
| 5291 |
Size
5291
SIZE
|
$0.000211 | $0.011217 | 30-11-2024 |
432
|
-98.12% | 5,215.72% |
|
||
| 5292 |
EDUM
5292
EDUM
|
$0.156964 | $1.1770 | 19-03-2024 |
688
|
-86.66% | 649.84% |
|
||
| 5293 |
AIRian
5293
AIR
|
$0.013372 | $0.115381 | 12-08-2024 |
542
|
-88.41% | 762.89% |
|
||
| 5294 |
The Doge NFT
5294
DOG
|
$0.000502 | $0.130932 | 16-11-2021 |
1542
|
-99.62% | 25,995.02% |
|
||
| 5295 |
Hebeto
5295
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
985
|
-100.00% | 68,801,095.84% |
|
||
| 5296 |
Redemption Arc
5296
REDEMPTIONAR1
|
$0.000014 | $0.002601 | 22-01-2026 |
14
|
-99.47% | 18,814.49% |
|
||
| 5297 |
LocaGo
5297
LCG
|
$0.000156 | $0.037970 | 20-08-2024 |
534
|
-99.59% | 24,239.35% |
|
||
| 5298 |
ZEXX AI
5298
ZEXX
|
$0.360365 | $3.10 | 27-01-2026 |
9
|
-88.36% | 759.20% |
|
||
| 5299 |
The Big Five Token
5299
BFT
|
$0.00000917 | $0.000943 | 30-09-2022 |
1224
|
-99.03% | 10,184.50% |
|
||
| 5300 |
Poodl Token
5300
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1752
|
-99.82% | 56,900.00% |
|
34.197 Monedas Monitoreadas - Página 106 de 684