Cap Mercado $2.60T
-2.2%
Volumen 24h $161.10B
4.3%
BTC % 58.15%
-0.27%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Brett
5251
BRETT
|
$0.000146 | $0.023171 | 11-03-2024 |
803
|
-99.37% | 15,735.52% |
|
||
| 5252 |
Chinese Andy
5252
ANDWU
|
- | 0 | - | - | - | - |
|
||
| 5253 |
Snake of Solana
5253
HISS
|
$0.00000019 | $0.00000886 | 27-11-2024 |
542
|
-97.81% | 4,468.88% |
|
||
| 5254 |
Water Rabbit Token
5254
WAR
|
$0.000465 | $0.001387 | 19-08-2025 |
277
|
-66.44% | 197.96% |
|
||
| 5255 |
Smart Wallet Token
5255
SWT
|
$0.00000073 | $0.600407 | 05-09-2021 |
1721
|
-100.00% | 82,360,300.55% |
|
||
| 5256 |
Crosswalk
5256
CSW
|
$0.00000464 | $0.000052 | 01-10-2024 |
599
|
-91.06% | 1,018.27% |
|
||
| 5257 |
VinDax Coin
5257
VD
|
$0.014691 | $0.339736 | 14-01-2020 |
2321
|
-95.68% | 2,212.61% |
|
||
| 5258 |
Verge (ETH)
5258
XVG
|
$0.000064 | $0.005252 | 18-08-2025 |
278
|
-98.78% | 8,072.81% |
|
||
| 5259 |
CRYPTORG
5259
CTG
|
$0.044542 | $0.290997 | 23-03-2023 |
1157
|
-84.69% | 553.30% |
|
||
| 5260 |
COTI Governance Token
5260
gCOTI
|
$0.002747 | $0.142018 | 20-05-2024 |
733
|
-98.07% | 5,070.15% |
|
||
| 5261 |
Routine Coin
5261
ROU
|
$0.000108 | $0.001274 | 17-02-2026 |
95
|
-91.56% | 1,084.52% |
|
||
| 5262 |
MXNB
5262
MXNB
|
$0.057285 | $0.063544 | 17-08-2025 |
279
|
-9.85% | 10.93% |
|
||
| 5263 |
SundaeSwap
5263
SUNDAE
|
$0.000738 | $1.2854 | 22-01-2025 |
486
|
-99.94% | 174,089.99% |
|
||
| 5264 |
Airbloc
5264
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1636
|
-100.00% | 46,142,664.89% |
|
||
| 5265 |
Matt Furies Mellow Man
5265
MELLOW
|
$0.001650 | $0.201091 | 21-08-2024 |
640
|
-99.18% | 12,086.84% |
|
||
| 5266 |
Voodoo Token
5266
LDZ
|
$0.002053 | $0.007828 | 18-03-2024 |
796
|
-73.77% | 281.20% |
|
||
| 5267 |
SNORT
5267
SNORT
|
$0.000134 | $0.008350 | 06-06-2024 |
716
|
-98.40% | 6,135.98% |
|
||
| 5268 |
America Pac
5268
PAC
|
$0.000219 | $0.016507 | 16-10-2024 |
584
|
-98.67% | 7,442.82% |
|
||
| 5269 |
O Intelligence Coin
5269
OI
|
$5,560,272.64 | $10,000,000.00 | 20-02-2025 |
457
|
-44.40% | 79.85% |
|
||
| 5270 |
Meme Index
5270
MEMEX
|
$0.000061 | $0.005535 | 06-04-2025 |
412
|
-98.91% | 9,038.06% |
|
||
| 5271 |
Broke Again
5271
BROKE
|
$0.00000662 | $0.007052 | 31-07-2024 |
661
|
-99.91% | 106,414.59% |
|
||
| 5272 |
SOFA Org
5272
RCH
|
$0.127349 | $1.3389 | 30-06-2024 |
692
|
-90.49% | 951.39% |
|
||
| 5273 |
Optopia
5273
OPAI
|
$0.00000120 | $0.001784 | 06-01-2025 |
502
|
-99.93% | 148,777.41% |
|
||
| 5274 |
WHALES CAT
5274
CATWHALES
|
- | 0 | - | - | - | - |
|
||
| 5275 |
GLDT
5275
GLDT
|
$1.1490 | $1.92 | 07-11-2025 |
197
|
-40.10% | 66.94% |
|
||
| 5276 |
XOXNO
5276
XOXNO
|
$0.013314 | $0.267917 | 09-07-2024 |
683
|
-95.03% | 1,912.26% |
|
||
| 5277 |
SuperCells Token
5277
SCT
|
$0.002876 | $0.357883 | 02-04-2023 |
1147
|
-99.20% | 12,344.62% |
|
||
| 5278 |
TTAJ
5278
TTAJ
|
$0.002292 | $0.006768 | 13-09-2025 |
252
|
-66.13% | 195.26% |
|
||
| 5279 |
PEPECOIN
5279
PEP
|
$0.000061 | $0.003835 | 29-09-2025 |
236
|
-98.42% | 6,231.94% |
|
||
| 5280 |
ViFox Coin
5280
VFX
|
$0.899510 | $1.0627 | 31-10-2025 |
204
|
-15.35% | 18.14% |
|
||
| 5281 |
1
5281
1
|
$0.000059 | $0.007098 | 04-10-2025 |
231
|
-99.17% | 12,008.90% |
|
||
| 5282 |
AI Meta Club
5282
AMC
|
$0.061929 | $4.89 | 16-03-2025 |
433
|
-98.73% | 7,798.13% |
|
||
| 5283 |
BIGHAIR
5283
BGA
|
$0.000319 | $0.009731 | 12-05-2025 |
376
|
-96.73% | 2,954.04% |
|
||
| 5284 |
BCAK
5284
BCAK
|
$89.90 | $849.90 | 27-04-2026 |
26
|
-89.42% | 845.40% |
|
||
| 5285 |
Monkeys
5285
MONKEYS
|
$0.00000014 | $0.00000632 | 17-01-2024 |
857
|
-97.82% | 4,482.92% |
|
||
| 5286 |
CRYSTAL STONES
5286
CRYSTAL STONES
|
$0.000628 | $0.001149 | 16-04-2026 |
37
|
-45.33% | 82.92% |
|
||
| 5287 |
Cradle
5287
CRADLE
|
$0.267150 | $3.39 | 31-01-2025 |
477
|
-92.13% | 1,170.74% |
|
||
| 5288 |
Pepe
5288
PEPESOLANA
|
$0.000286 | $0.042408 | 04-06-2024 |
718
|
-99.33% | 14,742.69% |
|
||
| 5289 |
KCAL
5289
KCAL
|
$0.000596 | $2.91 | 30-11-2022 |
1270
|
-99.98% | 488,858.92% |
|
||
| 5290 |
MAGIKAL.ai
5290
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1151
|
-95.72% | 2,235.39% |
|
||
| 5291 |
Moss Carbon Credit
5291
MCO2
|
$0.079557 | $21.23 | 24-01-2022 |
1580
|
-99.63% | 26,589.95% |
|
||
| 5292 |
EMAIL Token
5292
EMT
|
$0.000423 | $0.061574 | 27-06-2024 |
695
|
-99.31% | 14,462.20% |
|
||
| 5293 |
Brown
5293
BROWN
|
$0.000016 | $0.000187 | 29-05-2025 |
359
|
-91.32% | 1,052.38% |
|
||
| 5294 |
Dogei
5294
DOGEI
|
$0.00000005 | $0.00000898 | 03-12-2024 |
536
|
-99.48% | 19,008.58% |
|
||
| 5295 |
Alpha Fi
5295
ALPHA
|
$0.932424 | $24,002.50 | 07-01-2025 |
501
|
-100.00% | 2,574,103.27% |
|
||
| 5296 |
Bitcoin Cultivator 400
5296
BC400
|
$0.000024 | $0.000517 | 13-12-2025 |
161
|
-95.28% | 2,020.12% |
|
||
| 5297 |
Luna Inu
5297
LINU
|
- | 0 | - | - | - | - |
|
||
| 5298 |
LoopNetwork
5298
LOOP
|
$0.004510 | $0.289264 | 29-03-2023 |
1151
|
-98.44% | 6,313.33% |
|
||
| 5299 |
GM Everyday
5299
GM
|
$0.000015 | $0.004531 | 29-11-2024 |
540
|
-99.68% | 30,874.33% |
|
||
| 5300 |
HUNDRED
5300
HUNDRED
|
$0.000231 | $0.000231 | 21-05-2026 |
2
|
0.14% | - |
|
34.663 Monedas Monitoreadas - Página 106 de 694