Cap Mercado $2.37T
-12.51%
Volumen 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SuperCells Token
5251
SCT
|
$0.002236 | $0.357883 | 02-04-2023 |
1041
|
-99.38% | 15,907.82% |
|
||
| 5252 |
FERMA SOSEDI
5252
FERMA
|
$0.025908 | $0.335230 | 21-04-2024 |
656
|
-92.27% | 1,193.92% |
|
||
| 5253 |
Kibho Coin / Charix
5253
KBC
|
$0.018968 | $1.65 | 01-10-2025 |
128
|
-98.85% | 8,577.55% |
|
||
| 5254 |
Loop Finance
5254
LOOPFINANCEB1
|
$0.416552 | $0.592100 | 15-01-2026 |
22
|
-29.65% | 42.14% |
|
||
| 5255 |
Crypstocks AI
5255
CRYPSTOCKSAI1
|
$0.000533 | $0.001583 | 25-01-2026 |
12
|
-66.31% | 196.82% |
|
||
| 5256 |
DEX223
5256
D223
|
$0.000101 | $0.000388 | 25-03-2025 |
318
|
-73.92% | 283.47% |
|
||
| 5257 |
Sentinel (sentinelxo)
5257
SENT
|
$0.000150 | $0.001156 | 31-12-2025 |
37
|
-87.06% | 672.75% |
|
||
| 5258 |
Roma Protocol
5258
ROMA
|
$0.111654 | $0.109003 | 30-12-2025 |
38
|
2.43% | - |
|
||
| 5259 |
Sender
5259
ASI
|
$0.000771 | $0.093336 | 13-12-2024 |
420
|
-99.17% | 12,000.18% |
|
||
| 5260 |
Ratio1
5260
R1
|
$0.430328 | $3.97 | 12-08-2025 |
178
|
-89.16% | 822.20% |
|
||
| 5261 |
Pizza (Ordinals)
5261
PIZZA
|
$0.055427 | $5.87 | 27-08-2024 |
528
|
-99.06% | 10,498.10% |
|
||
| 5262 |
Empyreal Exchange
5262
EMP
|
$6.89 | $486.75 | 11-12-2024 |
422
|
-98.58% | 6,962.75% |
|
||
| 5263 |
Tracer
5263
TRCR
|
$0.001187 | $0.013715 | 08-12-2025 |
60
|
-91.34% | 1,055.35% |
|
||
| 5264 |
Pulsara
5264
SARA
|
$0.002727 | $0.011242 | 08-08-2025 |
182
|
-75.74% | 312.20% |
|
||
| 5265 |
Monerium EUR emoney
5265
EURe
|
$1.1750 | $1.2017 | 27-01-2026 |
10
|
-2.22% | 2.27% |
|
||
| 5266 |
Fart Coin
5266
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
642
|
-81.38% | 437.18% |
|
||
| 5267 |
WiBX
5267
WBX
|
$0.001192 | $0.048659 | 09-03-2021 |
1795
|
-97.55% | 3,983.37% |
|
||
| 5268 |
Satoshi a BTC Stablecoin
5268
TSAT
|
$0.000650 | $0.001712 | 13-10-2025 |
116
|
-62.05% | 163.53% |
|
||
| 5269 |
Empulser
5269
CPT
|
$0.119342 | $0.404459 | 16-12-2025 |
52
|
-70.49% | 238.91% |
|
||
| 5270 |
cast oracles
5270
CAST
|
$0.00000799 | $0.000629 | 17-12-2025 |
51
|
-98.73% | 7,771.22% |
|
||
| 5271 |
OnePiece
5271
1PIECE
|
$0.000172 | $0.000903 | 21-08-2025 |
169
|
-80.99% | 426.07% |
|
||
| 5272 |
Buff Doge Coin
5272
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1595
|
-99.72% | 35,050.49% |
|
||
| 5273 |
TAOHash
5273
SN14
|
$1.59 | $22.43 | 20-06-2025 |
231
|
-92.93% | 1,314.47% |
|
||
| 5274 |
Web3Shot
5274
W3S
|
$0.000836 | $1.0235 | 22-09-2024 |
502
|
-99.92% | 122,279.53% |
|
||
| 5275 |
MetaDAO
5275
META
|
$3,118.80 | $10,548.71 | 04-01-2026 |
33
|
-70.43% | 238.23% |
|
||
| 5276 |
Glo Dollar
5276
USDGLO
|
$1.0026 | $1.0952 | 02-03-2025 |
341
|
-8.45% | 9.23% |
|
||
| 5277 |
Quick Transfer coin / Torj.world
5277
QTCC
|
$0.000115 | $0.189105 | 10-04-2021 |
1763
|
-99.94% | 163,777.69% |
|
||
| 5278 |
Mainframe
5278
SN25
|
$0.804724 | $3.57 | 24-06-2025 |
227
|
-77.44% | 343.30% |
|
||
| 5279 |
Marscoin
5279
MARS
|
$0.057568 | $2.50 | 16-02-2021 |
1816
|
-97.70% | 4,245.03% |
|
||
| 5280 |
MuziKoin
5280
MZK
|
$0.001976 | $0.036925 | 07-05-2024 |
640
|
-94.65% | 1,768.37% |
|
||
| 5281 |
Akt.io
5281
AKTIO
|
$0.133890 | $6.49 | 26-04-2022 |
1382
|
-97.94% | 4,747.24% |
|
||
| 5282 |
00 Token / p00ls
5282
00
|
$0.004007 | $1.50 | 12-10-2022 |
1213
|
-99.73% | 37,371.31% |
|
||
| 5283 |
CargoX
5283
CXO
|
$0.149596 | $0.507771 | 14-06-2021 |
1698
|
-70.54% | 239.43% |
|
||
| 5284 |
Moongate
5284
MGT
|
$0.000135 | $0.069179 | 28-11-2024 |
435
|
-99.81% | 51,218.04% |
|
||
| 5285 |
MINE COIN
5285
MIH
|
$0.192538 | $0.290640 | 23-11-2025 |
75
|
-33.75% | 50.95% |
|
||
| 5286 |
OFFICIAL ZUNO
5286
ZUNO
|
$0.000102 | $0.008003 | 11-11-2025 |
87
|
-98.73% | 7,760.37% |
|
||
| 5287 |
BoxBet
5287
BXBT
|
$0.008519 | $0.267395 | 22-04-2024 |
655
|
-96.81% | 3,038.95% |
|
||
| 5288 |
Broccoli(broccolicoin.me)
5288
BROC
|
$0.000854 | $0.003473 | 13-10-2025 |
116
|
-75.41% | 306.72% |
|
||
| 5289 |
Ajna Protocol
5289
AJNA
|
$0.000929 | $0.434455 | 24-01-2024 |
744
|
-99.79% | 46,681.10% |
|
||
| 5290 |
ANTSCOIN
5290
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
247
|
-99.95% | 182,786.42% |
|
||
| 5291 |
Crypto Sustainable Token
5291
CST
|
$409.20 | $991.89 | 12-11-2025 |
86
|
-58.75% | 142.40% |
|
||
| 5292 |
CDARI
5292
BAC
|
$0.002153 | $21.31 | 18-04-2025 |
294
|
-99.99% | 989,967.77% |
|
||
| 5293 |
Great Bounty Dealer
5293
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1558
|
-99.10% | 11,058.99% |
|
||
| 5294 |
Smart energy pay
5294
SEP
|
$0.015084 | $0.053428 | 02-01-2026 |
35
|
-71.77% | 254.19% |
|
||
| 5295 |
METTI TOKEN
5295
MTT
|
$21.83 | $143.80 | 15-08-2025 |
175
|
-84.82% | 558.79% |
|
||
| 5296 |
Baby BFT
5296
BBFT
|
$0.000385 | $0.007844 | 08-10-2025 |
121
|
-95.10% | 1,939.31% |
|
||
| 5297 |
Miu
5297
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
259
|
-97.50% | 3,898.89% |
|
||
| 5298 |
IMO
5298
IMO
|
$0.518318 | $4.15 | 05-12-2024 |
428
|
-87.52% | 701.05% |
|
||
| 5299 |
Health & Wealth
5299
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
260
|
-69.92% | 232.48% |
|
||
| 5300 |
Caduceus Protocol (new)
5300
CAD
|
$0.000887 | $0.706227 | 08-07-2024 |
578
|
-99.87% | 79,514.38% |
|
34.199 Monedas Monitoreadas - Página 106 de 684