Cap Mercado $2.61T
-2.23%
Volumen 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Silver
5251
KAG
|
$72.19 | $119.20 | 29-01-2026 |
73
|
-39.44% | 65.12% |
|
||
| 5252 |
AI Meta Club
5252
AMC
|
$0.091134 | $4.89 | 16-03-2025 |
392
|
-98.14% | 5,267.04% |
|
||
| 5253 |
Helion
5253
HLN
|
$0.049443 | $0.199616 | 22-04-2024 |
720
|
-75.23% | 303.73% |
|
||
| 5254 |
handleFOREX
5254
FOREX
|
$0.000976 | $1.1524 | 18-12-2021 |
1576
|
-99.92% | 117,934.43% |
|
||
| 5255 |
Friend3
5255
F3
|
$0.000214 | $0.092020 | 22-12-2023 |
842
|
-99.77% | 42,999.83% |
|
||
| 5256 |
AQA
5256
AQA
|
$0.001402 | $0.004644 | 02-03-2026 |
41
|
-69.82% | 231.33% |
|
||
| 5257 |
Crown Token
5257
CROWN
|
$0.974899 | $2.20 | 02-03-2026 |
41
|
-55.70% | 125.73% |
|
||
| 5258 |
AdLunam
5258
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
161
|
-97.58% | 4,028.24% |
|
||
| 5259 |
Best Patent
5259
BPT
|
$0.001982 | $0.259564 | 31-12-2024 |
467
|
-99.24% | 12,992.93% |
|
||
| 5260 |
Port Finance
5260
PORT
|
$0.003976 | $15.11 | 11-09-2021 |
1674
|
-99.97% | 379,934.43% |
|
||
| 5261 |
EVERY GAME
5261
EGAME
|
$0.00000672 | $0.023480 | 27-11-2021 |
1597
|
-99.97% | 349,103.49% |
|
||
| 5262 |
KULA
5262
KULA
|
$0.164236 | $0.547525 | 09-10-2025 |
185
|
-70.00% | 233.38% |
|
||
| 5263 |
League of Ancients
5263
LOA
|
$0.001610 | $1.2912 | 13-12-2021 |
1581
|
-99.88% | 80,077.77% |
|
||
| 5264 |
Salamanca
5264
DON
|
$0.000174 | $0.008013 | 30-04-2025 |
347
|
-97.83% | 4,509.86% |
|
||
| 5265 |
TridentDAO
5265
PSI
|
$0.009644 | $9.31 | 15-02-2023 |
1152
|
-99.90% | 96,418.39% |
|
||
| 5266 |
Belgian Malinois
5266
BELG
|
$0.169299 | $4.69 | 08-10-2025 |
186
|
-96.39% | 2,669.51% |
|
||
| 5267 |
ReflectionAI
5267
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
447
|
-99.96% | 273,320.85% |
|
||
| 5268 |
DNAxCAT Token
5268
DXCT
|
$0.015545 | $10.82 | 01-12-2021 |
1593
|
-99.86% | 69,517.49% |
|
||
| 5269 |
LOULOU
5269
LOULOU
|
$0.001094 | $0.007419 | 03-10-2024 |
556
|
-85.26% | 578.25% |
|
||
| 5270 |
DeFi Warrior (FIWA)
5270
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1677
|
-99.92% | 133,029.12% |
|
||
| 5271 |
Mavryk Network
5271
$MVRK
|
$0.018955 | $0.120996 | 28-05-2025 |
319
|
-84.33% | 538.33% |
|
||
| 5272 |
Elephant Money
5272
TRUNK
|
$0.034696 | $1.63 | 21-07-2024 |
630
|
-97.87% | 4,584.64% |
|
||
| 5273 |
NASDEX
5273
NSDX
|
$0.002394 | $0.885734 | 10-10-2021 |
1645
|
-99.73% | 36,904.01% |
|
||
| 5274 |
Pine
5274
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1153
|
-99.76% | 41,082.89% |
|
||
| 5275 |
Meter Stable
5275
MTRS
|
$0.349893 | $127.79 | 23-10-2020 |
1997
|
-99.73% | 36,423.98% |
|
||
| 5276 |
OrangeDX
5276
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
682
|
-99.86% | 71,178.59% |
|
||
| 5277 |
Do Your Own Research
5277
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
438
|
-99.77% | 42,703.72% |
|
||
| 5278 |
OrdzGames
5278
GAMES
|
$0.020085 | $0.100042 | 20-03-2025 |
388
|
-79.92% | 398.09% |
|
||
| 5279 |
Bitmex Token
5279
BMEX
|
$0.091295 | $1.2963 | 12-11-2022 |
1247
|
-92.96% | 1,319.93% |
|
||
| 5280 |
Hashtagger.com
5280
MOOO
|
$0.020056 | $0.461257 | 27-12-2021 |
1567
|
-95.65% | 2,199.85% |
|
||
| 5281 |
Bnext Token
5281
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1278
|
-99.67% | 30,500.86% |
|
||
| 5282 |
NeonNeko
5282
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
263
|
-99.94% | 176,428.41% |
|
||
| 5283 |
Y8U
5283
Y8U
|
$0.000347 | $0.090800 | 07-05-2024 |
705
|
-99.62% | 26,090.26% |
|
||
| 5284 |
MemePad
5284
MEPAD
|
$0.000667 | $0.654094 | 18-05-2021 |
1790
|
-99.90% | 97,921.91% |
|
||
| 5285 |
STIMA
5285
STIMA
|
$1.0022 | $200.01 | 04-11-2022 |
1255
|
-99.50% | 19,856.70% |
|
||
| 5286 |
AthenaX9
5286
AIX9
|
$0.000316 | $0.001404 | 08-08-2025 |
247
|
-77.52% | 344.76% |
|
||
| 5287 |
Matching Game
5287
MATCH
|
$0.00000461 | $0.000154 | 13-02-2023 |
1154
|
-97.01% | 3,239.47% |
|
||
| 5288 |
Reign of Terror
5288
REIGN
|
$0.001216 | $0.016474 | 08-05-2023 |
1070
|
-92.62% | 1,254.39% |
|
||
| 5289 |
GameOnForge
5289
GO4
|
$0.178037 | $1.1051 | 20-06-2025 |
296
|
-83.89% | 520.72% |
|
||
| 5290 |
Race Kingdom
5290
ATOZ
|
$0.038050 | $0.860387 | 20-01-2026 |
82
|
-95.58% | 2,161.19% |
|
||
| 5291 |
Lair Finance
5291
LAIR
|
$0.001567 | $0.042823 | 11-06-2025 |
305
|
-96.34% | 2,632.05% |
|
||
| 5292 |
ANTTIME
5292
ANT
|
$0.000214 | $1.4303 | 07-08-2025 |
248
|
-99.99% | 667,186.52% |
|
||
| 5293 |
SUPE
5293
SUPE
|
$0.003414 | $30.81 | 07-04-2022 |
1466
|
-99.99% | 902,387.24% |
|
||
| 5294 |
Metronome
5294
MET
|
$0.624266 | $10.36 | 23-11-2021 |
1601
|
-93.97% | 1,559.45% |
|
||
| 5295 |
HOMSTOKEN
5295
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
360
|
-99.66% | 29,032.99% |
|
||
| 5296 |
UNION Protocol Governance Token
5296
UNN
|
$0.000116 | $0.125905 | 20-03-2021 |
1849
|
-99.91% | 108,820.36% |
|
||
| 5297 |
Youclout
5297
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1592
|
-99.97% | 319,394.58% |
|
||
| 5298 |
Quick Transfer coin / Torj.world
5298
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1828
|
-99.94% | 161,479.89% |
|
||
| 5299 |
Ustream Coin
5299
USTREAM
|
$0.000143 | $0.001586 | 27-01-2025 |
440
|
-90.97% | 1,007.90% |
|
||
| 5300 |
LinkedNation
5300
NATION
|
$0.000779 | $0.005410 | 20-04-2025 |
357
|
-85.60% | 594.31% |
|
34.482 Monedas Monitoreadas - Página 106 de 690