Cap Mercado $3.23T
-0.63%
Volumen 24h $107.10B
BTC % 55%
-0.14%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Sentre Protocol
5251
SNTR
|
$0.000362 | $0.055671 | 07-01-2022 |
1479
|
-99.35% | 15,288.74% |
|
||
| 5252 |
PRIMAL
5252
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1081
|
-99.88% | 80,924.00% |
|
||
| 5253 |
Lootex
5253
LOOT
|
$0.000922 | $1.58 | 13-04-2022 |
1383
|
-99.94% | 171,661.61% |
|
||
| 5254 |
DOGE-1 Satellite
5254
DOGE1
|
$0.000251 | $0.005912 | 15-09-2025 |
132
|
-95.75% | 2,253.62% |
|
||
| 5255 |
AladdinDAO
5255
ALD
|
$0.025149 | $337.07 | 27-10-2025 |
90
|
-99.99% | 1,340,150.15% |
|
||
| 5256 |
Abster
5256
ABSTER
|
$0.004333 | $0.031604 | 18-09-2025 |
129
|
-86.29% | 629.41% |
|
||
| 5257 |
EasyCake
5257
MCAKE
|
$0.014746 | $4.95 | 19-10-2024 |
463
|
-99.70% | 33,459.24% |
|
||
| 5258 |
Abel finance
5258
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1094
|
-98.61% | 7,090.89% |
|
||
| 5259 |
FEAR NOT
5259
FEARNOT
|
$0.00000042 | $0.000093 | 20-07-2024 |
554
|
-99.55% | 22,080.18% |
|
||
| 5260 |
AI Nexus
5260
A1X
|
$0.000492 | $0.015956 | 12-12-2024 |
409
|
-96.92% | 3,145.55% |
|
||
| 5261 |
AI Powered Finance
5261
AIPF
|
$1.77 | $1.79 | 24-01-2026 |
1
|
-1.29% | 1.31% |
|
||
| 5262 |
Nodewaves
5262
NWS
|
$0.000538 | $0.005140 | 17-03-2024 |
679
|
-89.53% | 854.87% |
|
||
| 5263 |
Squid Game (CTO)
5263
SQUID
|
$0.003513 | $0.034998 | 09-12-2024 |
412
|
-89.96% | 896.32% |
|
||
| 5264 |
Starcoin
5264
STC
|
$0.000886 | $0.140864 | 21-08-2022 |
1253
|
-99.37% | 15,807.73% |
|
||
| 5265 |
PETCASHTOKEN
5265
PCT
|
$4.99 | $5.44 | 20-01-2026 |
5
|
-8.35% | 9.11% |
|
||
| 5266 |
Token Metrics AI
5266
TMAI
|
$0.000082 | $0.008535 | 26-12-2024 |
395
|
-99.04% | 10,309.72% |
|
||
| 5267 |
Moon App
5267
APP
|
$0.000215 | $0.049858 | 17-01-2024 |
739
|
-99.57% | 23,082.02% |
|
||
| 5268 |
NFMart
5268
NFM
|
$0.00000753 | $0.003499 | 23-07-2024 |
551
|
-99.78% | 46,346.35% |
|
||
| 5269 |
PotCoin
5269
POT
|
$0.000972 | $0.508288 | 31-12-2017 |
2947
|
-99.81% | 52,185.53% |
|
||
| 5270 |
FOMO
5270
JUSTFOMO1
|
$0.001955 | $0.012094 | 12-09-2025 |
135
|
-83.83% | 518.50% |
|
||
| 5271 |
KAIKO
5271
KAI
|
$0.002441 | $0.013298 | 20-07-2025 |
189
|
-81.65% | 444.84% |
|
||
| 5272 |
Koii
5272
KOII
|
$0.000166 | $0.011302 | 15-01-2025 |
375
|
-98.53% | 6,706.58% |
|
||
| 5273 |
TAP FANTASY
5273
TAP
|
$0.000052 | $0.271611 | 23-02-2022 |
1432
|
-99.98% | 519,669.68% |
|
||
| 5274 |
Medodo Coin
5274
MDDC
|
$0.000032 | $0.000122 | 10-09-2025 |
137
|
-73.86% | 282.52% |
|
||
| 5275 |
TOBY
5275
TBY
|
$0.000025 | $0.001151 | 12-12-2025 |
44
|
-97.79% | 4,423.28% |
|
||
| 5276 |
ASTRA Protocol
5276
ASTRA
|
$0.000688 | $0.500410 | 23-02-2023 |
1067
|
-99.86% | 72,635.35% |
|
||
| 5277 |
TAIX
5277
TAIX
|
$0.000091 | $0.000666 | 07-10-2025 |
110
|
-86.40% | 635.08% |
|
||
| 5278 |
AQA
5278
AQA
|
$0.000426 | $0.003074 | 16-04-2025 |
284
|
-86.13% | 620.92% |
|
||
| 5279 |
Just Elizabeth Cat
5279
ELIZABETH
|
$0.000065 | $0.003980 | 25-09-2025 |
122
|
-98.38% | 6,061.61% |
|
||
| 5280 |
Marnotaur
5280
TAUR
|
$0.001427 | $0.534868 | 27-10-2021 |
1551
|
-99.73% | 37,374.66% |
|
||
| 5281 |
Marscoin
5281
MARS
|
$0.076895 | $2.50 | 16-02-2021 |
1804
|
-96.93% | 3,152.93% |
|
||
| 5282 |
ANOA
5282
ANOA
|
$111.29 | $420.30 | 10-10-2025 |
107
|
-73.52% | 277.64% |
|
||
| 5283 |
Milo Inu
5283
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1399
|
-98.13% | 5,237.04% |
|
||
| 5284 |
smolecoin
5284
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
674
|
-89.40% | 843.34% |
|
||
| 5285 |
SNPIT TOKEN
5285
SNPT
|
$0.006028 | $0.020102 | 01-11-2025 |
85
|
-70.01% | 233.45% |
|
||
| 5286 |
Mao
5286
MAO
|
$0.000047 | $0.027111 | 14-09-2024 |
498
|
-99.83% | 57,742.09% |
|
||
| 5287 |
AINN
5287
AINN
|
$0.006853 | $2.89 | 22-02-2024 |
703
|
-99.76% | 42,033.57% |
|
||
| 5288 |
t3rn
5288
TRN
|
$0.006096 | $0.096334 | 23-07-2025 |
186
|
-93.67% | 1,480.35% |
|
||
| 5289 |
Waterfall
5289
WATER
|
$0.000229 | $0.010084 | 26-07-2024 |
548
|
-97.73% | 4,312.69% |
|
||
| 5290 |
RefundCoin
5290
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
978
|
-97.99% | 4,872.29% |
|
||
| 5291 |
Degods
5291
DEGOD
|
$0.000335 | $0.005756 | 01-12-2024 |
420
|
-94.19% | 1,620.19% |
|
||
| 5292 |
TT Chain
5292
TT
|
$350.11 | $500.72 | 09-12-2025 |
47
|
-30.08% | 43.02% |
|
||
| 5293 |
NatronZ
5293
NCOIN
|
$0.062369 | $0.098222 | 13-10-2025 |
104
|
-36.50% | 57.49% |
|
||
| 5294 |
Friend.tech
5294
FRIEND
|
$0.102017 | $3.06 | 05-05-2024 |
630
|
-96.66% | 2,896.88% |
|
||
| 5295 |
sols
5295
SOLS
|
$0.014022 | $8.04 | 15-12-2023 |
772
|
-99.83% | 57,249.77% |
|
||
| 5296 |
Fire Protocol
5296
FIREP
|
$0.000390 | $3.25 | 19-03-2021 |
1773
|
-99.99% | 834,454.22% |
|
||
| 5297 |
Wrapped SOPH
5297
WSOPH
|
$0.013353 | $0.033589 | 13-09-2025 |
134
|
-60.25% | 151.55% |
|
||
| 5298 |
SAFEMOON
5298
SMOON
|
$0.000242 | $0.001098 | 06-11-2025 |
80
|
-77.91% | 352.79% |
|
||
| 5299 |
Global Entertainment Token
5299
GET
|
$0.001706 | $0.013130 | 13-06-2025 |
226
|
-87.00% | 669.42% |
|
||
| 5300 |
Aura Network
5300
AURA
|
$0.002001 | $0.217759 | 08-08-2022 |
1266
|
-99.08% | 10,782.34% |
|
34.113 Monedas Monitoreadas - Página 106 de 683