Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ScamFari token
5251
SCM
|
$0.00000342 | $0.033830 | 01-09-2023 |
972
|
-99.99% | 988,783.95% |
|
||
| 5252 |
Rewind Protocol
5252
FWD
|
$0.487335 | $0.602013 | 27-04-2026 |
3
|
-19.05% | 23.53% |
|
||
| 5253 |
UNITED STATES DRIP #1
5253
USD1
|
$1.0151 | $1.2529 | 28-02-2026 |
61
|
-18.97% | 23.42% |
|
||
| 5254 |
Best Patent
5254
BPT
|
$0.002198 | $0.259564 | 31-12-2024 |
485
|
-99.15% | 11,708.59% |
|
||
| 5255 |
Qitmeer Network
5255
MEER
|
$0.002819 | $38.47 | 13-08-2022 |
1356
|
-99.99% | 1,364,415.44% |
|
||
| 5256 |
xExchange / Maiar
5256
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1576
|
-99.94% | 160,490.40% |
|
||
| 5257 |
qiibee
5257
QBX
|
$0.000898 | $0.081544 | 12-12-2024 |
504
|
-98.90% | 8,982.78% |
|
||
| 5258 |
IoTAI
5258
IOTAI
|
$0.003941 | $0.047905 | 14-08-2025 |
259
|
-91.77% | 1,115.60% |
|
||
| 5259 |
Concilium Blockchain Ecosystem
5259
CONCILIUM
|
$0.443349 | $4.33 | 16-10-2025 |
196
|
-89.76% | 876.22% |
|
||
| 5260 |
Nyan Cat (nyancoin.io)
5260
NYAN
|
$0.000107 | $0.005621 | 18-10-2025 |
194
|
-98.09% | 5,140.02% |
|
||
| 5261 |
Krypton DAO
5261
KRD
|
$0.000576 | $3.96 | 11-01-2025 |
474
|
-99.99% | 686,926.76% |
|
||
| 5262 |
Paxi Network
5262
PAXI
|
$0.013797 | $0.082762 | 16-11-2025 |
165
|
-83.33% | 499.84% |
|
||
| 5263 |
Omni Network
5263
OMNI
|
$0.658516 | $42.95 | 17-04-2024 |
743
|
-98.47% | 6,422.02% |
|
||
| 5264 |
Youclout
5264
YCT
|
$0.000079 | $0.131207 | 02-12-2021 |
1610
|
-99.94% | 166,588.06% |
|
||
| 5265 |
Akt.io
5265
AKTIO
|
$0.052696 | $6.49 | 26-04-2022 |
1465
|
-99.19% | 12,215.98% |
|
||
| 5266 |
Kvants AI
5266
KVAI
|
$0.001207 | $0.008797 | 19-02-2026 |
70
|
-86.27% | 628.57% |
|
||
| 5267 |
Moonlander
5267
FM
|
$0.003479 | $0.039756 | 11-08-2025 |
262
|
-91.25% | 1,042.89% |
|
||
| 5268 |
NoLimitCoin
5268
NLC
|
$0.001286 | $0.577043 | 29-08-2017 |
3166
|
-99.78% | 44,783.92% |
|
||
| 5269 |
Tedra USD
5269
USDT
|
$0.9998 | $1.0796 | 17-03-2026 |
44
|
-7.40% | 7.99% |
|
||
| 5270 |
Hydration
5270
HDX
|
$0.003570 | $0.014592 | 01-05-2025 |
364
|
-75.54% | 308.78% |
|
||
| 5271 |
PALCOIN Venture Capital
5271
PALCOIN
|
$0.857122 | $1.88 | 02-06-2025 |
332
|
-54.31% | 118.88% |
|
||
| 5272 |
Morpheus
5272
MOR
|
$1.3207 | $72.31 | 06-06-2024 |
693
|
-98.17% | 5,375.07% |
|
||
| 5273 |
VOLT
5273
XVM
|
$0.000370 | $0.026046 | 10-09-2025 |
232
|
-98.58% | 6,944.98% |
|
||
| 5274 |
Haha Yes Hedgehog
5274
RIZO
|
$0.00000007 | $0.00000094 | 21-04-2026 |
9
|
-92.12% | 1,169.42% |
|
||
| 5275 |
Woori
5275
WOORI
|
$0.299625 | $0.439501 | 02-03-2026 |
59
|
-31.83% | 46.68% |
|
||
| 5276 | $431.80 | $479.55 | 14-03-2026 |
47
|
-9.96% | 11.06% |
|
|||
| 5277 |
toby
5277
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
527
|
-85.95% | 611.90% |
|
||
| 5278 |
AIA Chain
5278
AIA
|
$0.001031 | $0.035750 | 08-01-2024 |
843
|
-97.12% | 3,368.73% |
|
||
| 5279 |
TurtSat
5279
TURT
|
$0.000503 | $0.082939 | 26-12-2023 |
856
|
-99.39% | 16,401.03% |
|
||
| 5280 |
The Kingdom Coin
5280
TKC
|
$0.012649 | $0.252446 | 16-05-2023 |
1080
|
-94.99% | 1,895.83% |
|
||
| 5281 |
HayCoin
5281
HAY
|
$96,616.58 | $4,499,682.68 | 22-10-2023 |
921
|
-97.85% | 4,557.26% |
|
||
| 5282 |
Litmex
5282
(LMX)
|
$0.080443 | $0.098541 | 25-04-2026 |
5
|
-18.37% | 22.50% |
|
||
| 5283 |
Starcoin
5283
STC
|
$0.000287 | $0.140864 | 21-08-2022 |
1348
|
-99.80% | 48,936.56% |
|
||
| 5284 |
Nova
5284
NOVAINAI1
|
$44.80 | $18,535.52 | 11-11-2025 |
170
|
-99.76% | 41,271.80% |
|
||
| 5285 |
Velora
5285
VLR
|
$0.000509 | $0.061298 | 16-09-2025 |
226
|
-99.17% | 11,949.13% |
|
||
| 5286 |
Pippkin The Horse
5286
PIPPKIN
|
$0.000022 | $0.004541 | 27-02-2026 |
62
|
-99.51% | 20,108.52% |
|
||
| 5287 |
Mega Dice Casino
5287
$DICE
|
$0.000948 | $0.014337 | 01-11-2024 |
545
|
-93.39% | 1,412.77% |
|
||
| 5288 |
Akita (new)
5288
AKITA
|
$0.014572 | $0.018040 | 24-03-2026 |
37
|
-19.22% | 23.80% |
|
||
| 5289 |
BCAK
5289
BCAK
|
$437.34 | $849.90 | 27-04-2026 |
3
|
-48.54% | 94.33% |
|
||
| 5290 |
Symmio
5290
SYMM
|
$0.011613 | $0.053369 | 14-05-2025 |
351
|
-78.24% | 359.57% |
|
||
| 5291 |
EMAIL Token
5291
EMT
|
$0.000689 | $0.061574 | 27-06-2024 |
672
|
-98.88% | 8,831.11% |
|
||
| 5292 |
Fofar
5292
FOFAR
|
$0.00000046 | $0.000039 | 21-05-2024 |
709
|
-98.82% | 8,393.99% |
|
||
| 5293 |
PACT
5293
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
62
|
-83.09% | 491.25% |
|
||
| 5294 |
AlphBanX
5294
ABX
|
$0.007881 | $0.071951 | 30-05-2025 |
335
|
-89.05% | 813.03% |
|
||
| 5295 |
MXS Games
5295
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
462
|
-92.90% | 1,308.03% |
|
||
| 5296 |
Hacash
5296
HAC
|
$0.169957 | $0.800886 | 22-08-2025 |
251
|
-78.78% | 371.23% |
|
||
| 5297 |
Army
5297
ARMY
|
$0.001629 | $0.004760 | 17-04-2026 |
13
|
-65.77% | 192.18% |
|
||
| 5298 |
FRGX Finance
5298
FRGX
|
$0.009199 | $0.353674 | 25-03-2024 |
766
|
-97.40% | 3,744.57% |
|
||
| 5299 |
DOLZ
5299
DOLZ
|
$0.010685 | $0.028693 | 07-03-2024 |
784
|
-62.76% | 168.53% |
|
||
| 5300 |
Spintria
5300
SP
|
$0.003161 | $0.033267 | 04-12-2024 |
512
|
-90.50% | 952.47% |
|
34.542 Monedas Monitoreadas - Página 106 de 691