Cap Mercado $3.34T
3.2%
Volumen 24h $296.49B
6.56%
BTC % 54.73%
1.16%
ETH % 10.95%
-0.27%
Monedas
33.719
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
WiBX
5251
WBX
|
$0.002626 | $0.048659 | 09-03-2021 |
1724
|
-94.60% | 1,752.99% |
|
||
| 5252 |
NatronZ
5252
NCOIN
|
$0.072811 | $0.098222 | 13-10-2025 |
45
|
-25.87% | 34.90% |
|
||
| 5253 |
Merchant Moe
5253
MOE
|
$0.034454 | $0.509656 | 11-01-2024 |
686
|
-93.24% | 1,379.23% |
|
||
| 5254 |
UNITED STATES DRIP #1
5254
USD1
|
$0.987014 | $1.0386 | 21-11-2025 |
6
|
-4.97% | 5.23% |
|
||
| 5255 |
Smart Wallet Token
5255
SWT
|
$0.00000103 | $0.600407 | 05-09-2021 |
1544
|
-100.00% | 58,348,521.96% |
|
||
| 5256 |
Taτsu
5256
TATSU
|
$2.00 | $67.46 | 10-03-2024 |
627
|
-97.03% | 3,271.71% |
|
||
| 5257 |
Helion
5257
HLN
|
$0.077433 | $0.199616 | 22-04-2024 |
584
|
-61.21% | 157.79% |
|
||
| 5258 |
OSK
5258
OSK
|
$2.11 | $30.06 | 09-07-2022 |
1237
|
-93.00% | 1,327.79% |
|
||
| 5259 |
BeerBear
5259
BEERBEAR1
|
$0.000363 | $0.000597 | 16-10-2025 |
42
|
-39.22% | 64.53% |
|
||
| 5260 |
JLaunchpad
5260
JLP
|
$0.000643 | $0.007809 | 01-04-2025 |
240
|
-91.77% | 1,114.71% |
|
||
| 5261 |
Snorter
5261
SNORT
|
$0.023359 | $0.069952 | 30-10-2025 |
28
|
-66.61% | 199.47% |
|
||
| 5262 |
Degods
5262
DEGOD
|
$0.000483 | $0.005756 | 01-12-2024 |
361
|
-91.62% | 1,092.71% |
|
||
| 5263 |
Rubycoin
5263
RBY
|
$0.104615 | $3.32 | 13-10-2017 |
2967
|
-96.85% | 3,076.00% |
|
||
| 5264 |
Navigate
5264
NVG8
|
$0.001665 | $0.071343 | 10-03-2025 |
262
|
-97.67% | 4,185.08% |
|
||
| 5265 |
HBARX
5265
HBARX
|
$0.202191 | $0.509131 | 17-01-2025 |
314
|
-60.29% | 151.81% |
|
||
| 5266 |
N3on
5266
N3ON
|
$0.011838 | $0.026129 | 19-11-2025 |
8
|
-54.69% | 120.72% |
|
||
| 5267 |
Temtum
5267
TEM
|
$0.074204 | $1.4654 | 28-12-2021 |
1430
|
-94.94% | 1,874.88% |
|
||
| 5268 |
Web3Shot
5268
W3S
|
$0.000171 | $1.0235 | 22-09-2024 |
431
|
-99.98% | 597,678.16% |
|
||
| 5269 |
OMNIA Protocol
5269
OMNIA
|
$0.003754 | $1.80 | 15-10-2024 |
408
|
-99.79% | 47,751.80% |
|
||
| 5270 |
Weave6
5270
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
628
|
-99.89% | 89,945.14% |
|
||
| 5271 |
Mega Dice Casino
5271
$DICE
|
$0.000366 | $0.014337 | 01-11-2024 |
391
|
-97.44% | 3,813.26% |
|
||
| 5272 |
BOB
5272
BOB
|
$0.185146 | $1.95 | 16-12-2024 |
346
|
-90.52% | 954.40% |
|
||
| 5273 |
ITC
5273
ITC
|
$0.002717 | $0.007872 | 29-08-2024 |
455
|
-65.49% | 189.76% |
|
||
| 5274 |
Drac (BRC)
5274
DRAC
|
$0.005732 | $0.040916 | 16-12-2023 |
712
|
-85.99% | 613.77% |
|
||
| 5275 |
RoOLZ
5275
GODL
|
$0.000157 | $0.024525 | 13-11-2024 |
379
|
-99.36% | 15,508.00% |
|
||
| 5276 |
Aura Network
5276
AURA
|
$0.004545 | $0.217759 | 08-08-2022 |
1207
|
-97.91% | 4,691.62% |
|
||
| 5277 |
Mixin
5277
MIXI
|
$65.13 | $2,387.60 | 12-01-2018 |
2876
|
-97.27% | 3,566.02% |
|
||
| 5278 |
Hebeto
5278
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
915
|
-100.00% | 102,389,081.21% |
|
||
| 5279 |
Golden Magfi
5279
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
560
|
-99.67% | 29,884.09% |
|
||
| 5280 |
MemePad
5280
MEPAD
|
$0.001277 | $0.654094 | 18-05-2021 |
1654
|
-99.80% | 51,105.21% |
|
||
| 5281 |
Great Bounty Dealer
5281
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1487
|
-99.09% | 10,949.38% |
|
||
| 5282 |
BTCs (Ordinals)
5282
BTCS
|
$0.787490 | $3.79 | 16-01-2024 |
681
|
-79.23% | 381.48% |
|
||
| 5283 |
Changer
5283
CNG
|
$0.004839 | $0.702242 | 11-01-2022 |
1416
|
-99.31% | 14,411.12% |
|
||
| 5284 |
Milo Inu
5284
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1340
|
-98.13% | 5,237.04% |
|
||
| 5285 |
Crafting Finance
5285
CRF
|
$0.000249 | $0.158918 | 01-01-2022 |
1426
|
-99.84% | 63,805.65% |
|
||
| 5286 |
Aquari
5286
AQUARI
|
$0.016161 | $0.016275 | 05-09-2025 |
83
|
-0.70% | 0.71% |
|
||
| 5287 |
NPCS AI
5287
XNPCS
|
$0.000189 | $0.008132 | 12-05-2025 |
199
|
-97.68% | 4,208.77% |
|
||
| 5288 |
Music by Virtuals
5288
MUSIC
|
$0.000932 | $0.039893 | 02-01-2025 |
329
|
-97.66% | 4,182.36% |
|
||
| 5289 |
PEPECOIN
5289
PEP
|
$0.000393 | $0.003835 | 29-09-2025 |
59
|
-89.74% | 874.85% |
|
||
| 5290 |
Extra Finance
5290
EXTRA
|
$0.013906 | $0.283335 | 28-03-2024 |
609
|
-95.09% | 1,937.46% |
|
||
| 5291 |
DogWithCap
5291
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
368
|
-86.07% | 618.00% |
|
||
| 5292 |
Opal
5292
OPAL
|
$0.068916 | $0.156820 | 28-10-2025 |
30
|
-56.05% | 127.55% |
|
||
| 5293 |
Tivo Token
5293
TIVO
|
$0.024038 | $0.030240 | 20-10-2025 |
38
|
-20.51% | 25.80% |
|
||
| 5294 |
JPMorgan
5294
JPMORGAN
|
$45,231.04 | $45,083.74 | 26-11-2025 |
1
|
0.33% | - |
|
||
| 5295 |
Orby Network (USC)
5295
USC
|
$1.0263 | $1.0597 | 28-08-2025 |
91
|
-3.15% | 3.25% |
|
||
| 5296 |
DOGEN
5296
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
296
|
-99.28% | 13,836.01% |
|
||
| 5297 |
Baby World Liberty Financial
5297
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
88
|
-86.79% | 656.75% |
|
||
| 5298 |
HashPack
5298
PACK
|
$0.009537 | $0.083883 | 06-12-2024 |
356
|
-88.63% | 779.58% |
|
||
| 5299 |
Morpher
5299
MPH
|
$0.011247 | $0.088300 | 02-05-2021 |
1670
|
-87.26% | 685.10% |
|
||
| 5300 |
Disco By Matt Furie
5300
DISCO
|
$0.000086 | $0.002845 | 15-10-2025 |
43
|
-96.97% | 3,204.36% |
|
33.719 Monedas Monitoreadas - Página 106 de 675