Cap Mercado $3.33T
0.7%
Volumen 24h $171.20B
-30.91%
BTC % 54.77%
0.18%
ETH % 10.98%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Helion
5251
HLN
|
$0.079870 | $0.199616 | 22-04-2024 |
587
|
-59.99% | 149.92% |
|
||
| 5252 |
Morpheus
5252
MOR
|
$1.4989 | $72.31 | 06-06-2024 |
542
|
-97.93% | 4,724.23% |
|
||
| 5253 |
Alien Base
5253
ALB
|
$0.022264 | $1.0407 | 21-07-2024 |
497
|
-97.86% | 4,574.14% |
|
||
| 5254 |
ANTTIME
5254
ANT
|
$0.000278 | $1.4303 | 07-08-2025 |
115
|
-99.98% | 513,952.42% |
|
||
| 5255 |
AladdinDAO
5255
ALD
|
$0.027915 | $337.07 | 27-10-2025 |
34
|
-99.99% | 1,207,376.10% |
|
||
| 5256 |
Lootex
5256
LOOT
|
$0.001554 | $1.58 | 13-04-2022 |
1327
|
-99.90% | 101,855.21% |
|
||
| 5257 |
Roma Protocol
5257
ROMA
|
$0.070545 | $0.066376 | 29-11-2025 |
1
|
6.28% | - |
|
||
| 5258 |
GenieCoin
5258
GNC
|
$0.424467 | $14.93 | 20-11-2023 |
741
|
-97.16% | 3,416.82% |
|
||
| 5259 |
Leve Invest
5259
LEVE
|
$0.000277 | $0.005280 | 15-11-2022 |
1111
|
-94.76% | 1,808.41% |
|
||
| 5260 |
Asymmetry Finance
5260
ASF
|
$0.114888 | $2.95 | 09-02-2025 |
294
|
-96.10% | 2,465.32% |
|
||
| 5261 |
Jewelry Token
5261
JEWELRY
|
$57.81 | $57.26 | 29-11-2025 |
1
|
0.97% | - |
|
||
| 5262 |
Silentis
5262
SILENTIS
|
$0.000036 | $0.000289 | 28-08-2025 |
94
|
-87.47% | 697.95% |
|
||
| 5263 |
GRABWAY
5263
GRAB
|
$0.035511 | $0.182788 | 07-04-2025 |
237
|
-80.57% | 414.74% |
|
||
| 5264 |
Domi Online
5264
DOMI
|
$0.002099 | $0.447191 | 01-02-2022 |
1398
|
-99.53% | 21,206.78% |
|
||
| 5265 |
Syrax AI
5265
SYRAX
|
$0.065006 | $0.182082 | 23-07-2025 |
130
|
-64.30% | 180.10% |
|
||
| 5266 |
DOGEN
5266
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
299
|
-99.29% | 14,025.88% |
|
||
| 5267 |
Teleport System Token
5267
TST
|
$0.000531 | $0.082370 | 27-06-2024 |
521
|
-99.36% | 15,403.90% |
|
||
| 5268 |
Solayer USD
5268
SUSD
|
$1.1145 | $1.1572 | 16-05-2025 |
198
|
-3.69% | 3.83% |
|
||
| 5269 |
Sonorus
5269
SNS
|
$0.000247 | $0.303540 | 17-03-2024 |
623
|
-99.92% | 122,620.90% |
|
||
| 5270 |
MRHB DeFi
5270
MRHB
|
$0.000835 | $0.143268 | 31-12-2021 |
1430
|
-99.42% | 17,055.96% |
|
||
| 5271 |
Abel finance
5271
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1038
|
-98.61% | 7,078.10% |
|
||
| 5272 |
STIX
5272
STIX
|
$0.000038 | $0.001882 | 16-12-2024 |
349
|
-97.97% | 4,826.01% |
|
||
| 5273 |
Gold
5273
KAU
|
$144.57 | $141.60 | 28-11-2025 |
2
|
2.10% | - |
|
||
| 5274 |
Nuklai
5274
NAI
|
$0.000560 | $0.063705 | 19-04-2024 |
590
|
-99.12% | 11,266.51% |
|
||
| 5275 |
Baby BFT
5275
BBFT
|
$0.000519 | $0.007844 | 08-10-2025 |
53
|
-93.38% | 1,411.30% |
|
||
| 5276 |
Snake wif Hat
5276
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
348
|
-99.58% | 23,835.81% |
|
||
| 5277 |
Lemond
5277
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1678
|
-99.99% | 932,558.88% |
|
||
| 5278 |
Animal Concerts
5278
ANML
|
$0.000018 | $0.031765 | 05-04-2022 |
1335
|
-99.94% | 176,777.21% |
|
||
| 5279 |
HashPack
5279
PACK
|
$0.009303 | $0.083883 | 06-12-2024 |
359
|
-88.91% | 801.72% |
|
||
| 5280 |
Web3Shot
5280
W3S
|
$0.000208 | $1.0235 | 22-09-2024 |
434
|
-99.98% | 492,527.07% |
|
||
| 5281 |
BITCOIN FUTURE
5281
BTCF
|
$0.123268 | $1.63 | 01-04-2024 |
608
|
-92.46% | 1,225.60% |
|
||
| 5282 |
Governance OHM
5282
GOHM
|
$6,052.90 | $18,150.32 | 07-01-2022 |
1423
|
-66.65% | 199.86% |
|
||
| 5283 |
smolecoin
5283
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
618
|
-88.59% | 776.54% |
|
||
| 5284 |
MIR Token
5284
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1014
|
-99.79% | 47,768.55% |
|
||
| 5285 |
Shisha Coin
5285
SHISHA
|
$1.0804 | $1.4728 | 02-05-2025 |
212
|
-26.64% | 36.31% |
|
||
| 5286 |
Blade Games
5286
BLADE
|
$0.017322 | $0.562119 | 24-12-2024 |
341
|
-96.92% | 3,145.09% |
|
||
| 5287 |
PRIMAL
5287
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1025
|
-99.94% | 157,072.81% |
|
||
| 5288 |
NPCS AI
5288
XNPCS
|
$0.000175 | $0.008132 | 12-05-2025 |
202
|
-97.85% | 4,548.04% |
|
||
| 5289 |
WeatherXM
5289
WXM
|
$0.051831 | $0.773400 | 06-12-2024 |
359
|
-93.30% | 1,392.16% |
|
||
| 5290 |
PEPECOIN
5290
PEP
|
$0.000177 | $0.003835 | 29-09-2025 |
62
|
-95.39% | 2,071.53% |
|
||
| 5291 |
RefundCoin
5291
RFD
|
$0.00000232 | $0.000108 | 23-05-2023 |
922
|
-97.85% | 4,552.53% |
|
||
| 5292 |
NightVerse Game
5292
NVG
|
$0.001095 | $0.698950 | 16-02-2023 |
1018
|
-99.84% | 63,720.72% |
|
||
| 5293 |
Andromeda
5293
ANDR
|
$0.000850 | $1.0439 | 08-04-2024 |
601
|
-99.92% | 122,686.29% |
|
||
| 5294 |
FairERC20
5294
ferc
|
$0.005146 | $1.50 | 05-06-2023 |
909
|
-99.66% | 29,119.93% |
|
||
| 5295 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5295
UBE
|
$0.001123 | $0.011748 | 04-12-2024 |
361
|
-90.44% | 945.83% |
|
||
| 5296 |
BlockCDN
5296
BCDN
|
$0.000341 | $0.299649 | 07-01-2018 |
2884
|
-99.89% | 87,699.97% |
|
||
| 5297 |
Beraborrow
5297
POLLEN
|
$0.006825 | $0.043141 | 02-04-2025 |
242
|
-84.18% | 532.13% |
|
||
| 5298 |
Fire Protocol
5298
FIREP
|
$0.000573 | $3.25 | 19-03-2021 |
1717
|
-99.98% | 567,212.59% |
|
||
| 5299 |
Cellula
5299
CELA
|
$0.000048 | $0.049173 | 03-12-2024 |
362
|
-99.90% | 101,808.95% |
|
||
| 5300 |
FEAR NOT
5300
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
498
|
-99.51% | 20,502.92% |
|
33.735 Monedas Monitoreadas - Página 106 de 675