Cap Mercado $2.57T
-2.3%
Volumen 24h $181.20B
-27.08%
BTC % 53.93%
-0.81%
ETH % 9.93%
-0.8%
Monedas
34.411
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
KAIKO
5251
KAI
|
$0.000983 | $0.013298 | 20-07-2025 |
247
|
-92.61% | 1,252.29% |
|
||
| 5252 |
Hydrex
5252
HYDX
|
$0.061773 | $0.559379 | 01-11-2025 |
143
|
-88.96% | 805.54% |
|
||
| 5253 |
TURBO BOME
5253
TURBO
|
$0.00000036 | $16,613.25 | 15-06-2025 |
282
|
-100.00% | 4,640,572,922,362.85% |
|
||
| 5254 |
Love Monster
5254
LOVE
|
$0.000027 | $0.004258 | 24-05-2024 |
669
|
-99.37% | 15,775.17% |
|
||
| 5255 |
Gym Network
5255
GYMNET
|
$0.006561 | $1.90 | 14-04-2022 |
1440
|
-99.65% | 28,818.35% |
|
||
| 5256 |
360noscope420blazeit
5256
MLG
|
$0.000776 | $0.019410 | 28-07-2025 |
239
|
-96.00% | 2,400.46% |
|
||
| 5257 |
Silo Finance
5257
SILO
|
$0.002158 | $0.959887 | 10-04-2022 |
1444
|
-99.78% | 44,382.05% |
|
||
| 5258 |
MOST Global
5258
MOST
|
$0.669502 | $1.75 | 11-08-2024 |
590
|
-61.83% | 161.99% |
|
||
| 5259 |
Green
5259
GREEN
|
$0.000265 | $0.004581 | 11-01-2026 |
72
|
-94.21% | 1,628.45% |
|
||
| 5260 |
Metafluence
5260
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1507
|
-99.86% | 73,211.11% |
|
||
| 5261 |
Y8U
5261
Y8U
|
$0.000415 | $0.090800 | 07-05-2024 |
686
|
-99.54% | 21,791.91% |
|
||
| 5262 |
FEAR NOT
5262
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
612
|
-99.50% | 20,098.94% |
|
||
| 5263 |
BEBE
5263
BEBE
|
$0.000026 | $0.000857 | 16-09-2024 |
554
|
-97.01% | 3,243.93% |
|
||
| 5264 |
PALCOIN Venture Capital
5264
PALCOIN
|
$0.919540 | $1.88 | 02-06-2025 |
295
|
-50.99% | 104.02% |
|
||
| 5265 |
BoxBet
5265
BXBT
|
$0.003669 | $0.267395 | 22-04-2024 |
701
|
-98.63% | 7,188.20% |
|
||
| 5266 |
SILVERNOVA
5266
SRN
|
$0.048604 | $0.160361 | 12-01-2026 |
71
|
-69.69% | 229.94% |
|
||
| 5267 |
AI Network
5267
AIN
|
$0.010683 | $0.737065 | 16-11-2021 |
1589
|
-98.55% | 6,799.23% |
|
||
| 5268 |
Qitchain Network
5268
QTC
|
$0.017004 | $25.72 | 08-02-2022 |
1505
|
-99.93% | 151,131.52% |
|
||
| 5269 |
ScamFari token
5269
SCM
|
$0.00000317 | $0.033830 | 01-09-2023 |
935
|
-99.99% | 1,068,769.51% |
|
||
| 5270 |
TridentDAO
5270
PSI
|
$0.008880 | $9.31 | 15-02-2023 |
1133
|
-99.90% | 104,718.92% |
|
||
| 5271 |
KULA
5271
KULA
|
$0.199733 | $0.547525 | 09-10-2025 |
166
|
-63.52% | 174.13% |
|
||
| 5272 |
Mavryk Network
5272
$MVRK
|
$0.020539 | $0.120996 | 28-05-2025 |
300
|
-83.02% | 489.09% |
|
||
| 5273 |
SuperCells Token
5273
SCT
|
$0.002524 | $0.357883 | 02-04-2023 |
1087
|
-99.29% | 14,079.97% |
|
||
| 5274 |
Alien Base
5274
ALB
|
$0.009816 | $1.0407 | 21-07-2024 |
611
|
-99.06% | 10,501.62% |
|
||
| 5275 |
PRIMAL
5275
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1139
|
-99.85% | 65,336.84% |
|
||
| 5276 |
Weave6
5276
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
745
|
-99.89% | 93,671.97% |
|
||
| 5277 |
WingRiders
5277
WRT
|
$0.006639 | $0.641158 | 16-07-2022 |
1347
|
-98.96% | 9,557.18% |
|
||
| 5278 |
Crown Token
5278
CROWN
|
$0.787570 | $2.20 | 02-03-2026 |
22
|
-64.21% | 179.42% |
|
||
| 5279 |
Academic Labs
5279
AAX
|
$0.000161 | $1.0588 | 30-09-2025 |
175
|
-99.98% | 657,662.69% |
|
||
| 5280 |
NOOT (BRC-20)
5280
NOOT
|
$0.000290 | $0.004660 | 15-04-2024 |
708
|
-93.77% | 1,504.41% |
|
||
| 5281 |
AINN
5281
AINN
|
$0.005960 | $2.89 | 22-02-2024 |
761
|
-99.79% | 48,346.48% |
|
||
| 5282 |
NeuroWeb
5282
NEURO
|
$0.003716 | $0.158781 | 18-12-2024 |
461
|
-97.66% | 4,173.17% |
|
||
| 5283 |
DiscoverFeed
5283
DMCC
|
$0.001728 | $0.350017 | 25-02-2024 |
758
|
-99.51% | 20,158.60% |
|
||
| 5284 |
SophiaVerse
5284
SOPH
|
$0.000884 | $0.260937 | 29-07-2023 |
969
|
-99.66% | 29,418.91% |
|
||
| 5285 |
Mountain Protocol
5285
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
715
|
-9.11% | 10.02% |
|
||
| 5286 |
HOMSTOKEN
5286
HOMS
|
$0.00000870 | $0.006119 | 17-04-2025 |
341
|
-99.86% | 70,270.12% |
|
||
| 5287 |
MAGIKAL.ai
5287
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1091
|
-98.03% | 4,980.49% |
|
||
| 5288 |
Akt.io
5288
AKTIO
|
$0.073101 | $6.49 | 26-04-2022 |
1428
|
-98.87% | 8,778.09% |
|
||
| 5289 |
SUPE
5289
SUPE
|
$0.003030 | $30.81 | 07-04-2022 |
1447
|
-99.99% | 1,016,991.10% |
|
||
| 5290 |
NAWS.AI
5290
NAWS
|
$0.000462 | $0.005975 | 09-10-2025 |
166
|
-92.26% | 1,191.98% |
|
||
| 5291 |
Friend3
5291
F3
|
$0.000354 | $0.092020 | 22-12-2023 |
823
|
-99.62% | 25,921.21% |
|
||
| 5292 |
TurtSat
5292
TURT
|
$0.000090 | $0.082939 | 26-12-2023 |
819
|
-99.89% | 92,419.92% |
|
||
| 5293 |
HBC
5293
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
208
|
-67.29% | 205.71% |
|
||
| 5294 |
Helion
5294
HLN
|
$0.053742 | $0.199616 | 22-04-2024 |
701
|
-73.08% | 271.43% |
|
||
| 5295 |
Hasaki
5295
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1053
|
-99.06% | 10,501.94% |
|
||
| 5296 |
Matrix Layer Protocol
5296
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
448
|
-99.81% | 52,472.24% |
|
||
| 5297 |
Versus-X
5297
VSX
|
$0.004919 | $0.252029 | 05-04-2024 |
718
|
-98.05% | 5,023.51% |
|
||
| 5298 |
STAX Token
5298
STAX
|
$0.000800 | $0.078854 | 22-09-2025 |
183
|
-98.99% | 9,759.11% |
|
||
| 5299 |
MongolNFT Coin
5299
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
510
|
-95.88% | 2,325.01% |
|
||
| 5300 |
ESTEE
5300
ESTEE
|
$0.00000062 | $0.000016 | 14-12-2024 |
465
|
-96.23% | 2,554.33% |
|
34.411 Monedas Monitoreadas - Página 106 de 689