Cap Mercado $3.49T
0.05%
Volumen 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Mooncat
5251
MOONCAT
|
$0.000542 | $0.003883 | 09-09-2025 |
68
|
-86.04% | 616.55% |
|
||
| 5252 |
Nexora
5252
NEX
|
$0.185780 | $0.398817 | 24-08-2025 |
84
|
-53.42% | 114.67% |
|
||
| 5253 |
Seal
5253
SEAL
|
$0.031449 | $1.50 | 30-08-2024 |
443
|
-97.91% | 4,681.18% |
|
||
| 5254 |
CATZILLA
5254
CATZILLA
|
$0.000680 | $0.001401 | 14-10-2025 |
33
|
-51.47% | 106.05% |
|
||
| 5255 |
Anzen Finance (USDZ)
5255
USDZ
|
$0.982713 | $1.0135 | 10-10-2025 |
37
|
-3.04% | 3.14% |
|
||
| 5256 |
XenBitcoin
5256
XBTC
|
$20.73 | $124,815.48 | 07-10-2025 |
40
|
-99.98% | 601,869.64% |
|
||
| 5257 |
MattleFun
5257
MATTLE
|
$0.045647 | $0.093676 | 12-11-2025 |
4
|
-51.27% | 105.22% |
|
||
| 5258 |
Tell A Tale
5258
TAT
|
$0.000762 | $0.006122 | 24-03-2025 |
237
|
-87.56% | 703.81% |
|
||
| 5259 |
Baby BFT
5259
BBFT
|
$0.000855 | $0.007844 | 08-10-2025 |
39
|
-89.09% | 817.00% |
|
||
| 5260 |
Salute
5260
SLT
|
$0.000057 | $0.004452 | 22-09-2025 |
55
|
-98.72% | 7,707.16% |
|
||
| 5261 |
Based Turbo
5261
TURBO
|
$0.00000284 | $0.000277 | 22-12-2024 |
329
|
-98.97% | 9,633.36% |
|
||
| 5262 |
Mint Blockchain
5262
MINT
|
$0.002069 | $0.023627 | 15-03-2025 |
246
|
-91.24% | 1,042.15% |
|
||
| 5263 |
Sparklife
5263
SPS
|
$0.000027 | $0.000875 | 07-01-2025 |
313
|
-96.89% | 3,120.19% |
|
||
| 5264 |
Zik coin
5264
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
41
|
-26.37% | 35.81% |
|
||
| 5265 |
ALF
5265
ALF
|
$0.00000061 | $0.000061 | 21-07-2024 |
483
|
-98.99% | 9,831.94% |
|
||
| 5266 |
NOMOEX Token
5266
NOMOX
|
$0.008056 | $0.035397 | 09-04-2025 |
221
|
-77.24% | 339.39% |
|
||
| 5267 |
Fungi
5267
FUNGI
|
$0.002477 | $0.089318 | 23-04-2024 |
572
|
-97.23% | 3,506.09% |
|
||
| 5268 |
The Doge NFT
5268
DOG
|
$0.000997 | $0.130932 | 16-11-2021 |
1461
|
-99.24% | 13,032.15% |
|
||
| 5269 |
AID
5269
AID
|
$1.75 | $1.72 | 22-10-2025 |
25
|
2.01% | - |
|
||
| 5270 |
Shisha Coin
5270
SHISHA
|
$1.1044 | $1.4728 | 02-05-2025 |
198
|
-25.01% | 33.36% |
|
||
| 5271 |
DOGEN
5271
DOGEN
|
$0.000039 | $0.004821 | 04-02-2025 |
285
|
-99.19% | 12,241.66% |
|
||
| 5272 |
RoOLZ
5272
GODL
|
$0.000160 | $0.024525 | 13-11-2024 |
368
|
-99.35% | 15,219.23% |
|
||
| 5273 |
Bitcoin Core
5273
BITCOINCORE1
|
$100.11 | $100.20 | 14-11-2025 |
2
|
-0.09% | 0.09% |
|
||
| 5274 |
Haven
5274
HAVEN
|
$0.030101 | $1.3975 | 30-10-2025 |
17
|
-97.85% | 4,542.66% |
|
||
| 5275 |
Fathom Protocol
5275
FXD
|
$0.939969 | $1.1346 | 16-11-2024 |
365
|
-17.15% | 20.70% |
|
||
| 5276 |
PVC Meta
5276
PVC
|
$0.008532 | $13.74 | 12-07-2023 |
858
|
-99.94% | 160,882.54% |
|
||
| 5277 |
CAST
5277
CAST
|
$10,948.76 | $11,859.67 | 10-11-2025 |
6
|
-7.68% | 8.32% |
|
||
| 5278 |
Voxto Amplify
5278
VXT
|
$0.029991 | $0.061637 | 10-01-2024 |
676
|
-51.34% | 105.52% |
|
||
| 5279 |
Asvoria
5279
ASV
|
$0.008656 | $0.654298 | 19-01-2025 |
301
|
-98.68% | 7,458.52% |
|
||
| 5280 |
Phicoin
5280
PHI
|
$0.000304 | $0.026244 | 16-01-2025 |
304
|
-98.84% | 8,538.38% |
|
||
| 5281 |
Metafluence
5281
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1379
|
-99.84% | 63,417.65% |
|
||
| 5282 |
Everybody Holds
5282
HOLD
|
$0.000296 | $0.001607 | 09-07-2025 |
130
|
-81.57% | 442.71% |
|
||
| 5283 |
Lair Finance
5283
LAIR
|
$0.002041 | $0.042823 | 11-06-2025 |
158
|
-95.23% | 1,998.48% |
|
||
| 5284 |
Nostra
5284
NSTR
|
$0.011578 | $0.213060 | 13-06-2024 |
521
|
-94.57% | 1,740.19% |
|
||
| 5285 |
Pulsara
5285
SARA
|
$0.003988 | $0.011242 | 08-08-2025 |
100
|
-64.53% | 181.89% |
|
||
| 5286 |
BTAF token
5286
BTAF
|
$0.043271 | $0.141012 | 06-03-2024 |
620
|
-69.31% | 225.88% |
|
||
| 5287 |
CCA Coin
5287
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1275
|
-98.26% | 5,637.67% |
|
||
| 5288 |
Zeeverse
5288
VEE
|
$0.000150 | $0.000469 | 17-01-2025 |
303
|
-68.07% | 213.15% |
|
||
| 5289 |
EdgeSwap
5289
EGS
|
$0.000720 | $0.134530 | 11-04-2022 |
1315
|
-99.47% | 18,593.26% |
|
||
| 5290 |
Smartholdem
5290
STH
|
$0.001552 | $0.004674 | 01-08-2024 |
472
|
-66.79% | 201.15% |
|
||
| 5291 |
Docs-Insights (Taτsu)
5291
SN84
|
$0.853298 | $1.3908 | 03-11-2025 |
13
|
-38.65% | 62.99% |
|
||
| 5292 |
Pett.AI
5292
AIP
|
$0.000848 | $0.043222 | 22-01-2025 |
298
|
-98.04% | 4,997.99% |
|
||
| 5293 |
Summit
5293
SUMMIT
|
$0.00000781 | $0.000550 | 17-12-2024 |
334
|
-98.58% | 6,944.09% |
|
||
| 5294 |
Neurobro
5294
BRO
|
$0.002725 | $0.044421 | 02-01-2025 |
318
|
-93.87% | 1,530.09% |
|
||
| 5295 |
ANALOS
5295
LOS
|
$0.000289 | $0.003229 | 15-09-2025 |
62
|
-91.04% | 1,016.67% |
|
||
| 5296 |
SAFEMOON
5296
SMOON
|
$0.000398 | $0.001098 | 06-11-2025 |
10
|
-63.76% | 175.94% |
|
||
| 5297 |
Retik Finance
5297
RETIK
|
$0.000580 | $2.44 | 22-05-2024 |
543
|
-99.98% | 420,289.65% |
|
||
| 5298 |
Bitmex Token
5298
BMEX
|
$0.160180 | $1.2963 | 12-11-2022 |
1100
|
-87.64% | 709.29% |
|
||
| 5299 |
Single Finance
5299
SINGLE
|
$0.000087 | $0.211341 | 04-02-2022 |
1381
|
-99.96% | 242,325.00% |
|
||
| 5300 |
BeerBear
5300
BEERBEAR1
|
$0.000360 | $0.000597 | 16-10-2025 |
31
|
-39.68% | 65.78% |
|
33.670 Monedas Monitoreadas - Página 106 de 674