Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
EasyCake
5251
MCAKE
|
$0.014596 | $4.95 | 19-10-2024 |
465
|
-99.71% | 33,804.19% |
|
||
| 5252 |
TrustFi Network
5252
TFI
|
$0.004071 | $0.523651 | 17-11-2021 |
1532
|
-99.22% | 12,761.97% |
|
||
| 5253 |
小兔 (Xiaotu)
5253
TU
|
$0.00000054 | $0.00000080 | 20-01-2026 |
7
|
-32.70% | 48.59% |
|
||
| 5254 |
BJustCoin
5254
BJC
|
$3.99 | $4.14 | 11-12-2025 |
47
|
-3.41% | 3.54% |
|
||
| 5255 |
Kaspy
5255
KASPY
|
$0.00000336 | $0.000088 | 22-10-2024 |
462
|
-96.18% | 2,519.00% |
|
||
| 5256 |
FOMO
5256
JUSTFOMO1
|
$0.001904 | $0.012094 | 12-09-2025 |
137
|
-84.26% | 535.21% |
|
||
| 5257 |
Metafluence
5257
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1451
|
-99.86% | 68,897.02% |
|
||
| 5258 |
BoxBet
5258
BXBT
|
$0.013047 | $0.267395 | 22-04-2024 |
645
|
-95.12% | 1,949.41% |
|
||
| 5259 |
KAIKO
5259
KAI
|
$0.002460 | $0.013298 | 20-07-2025 |
191
|
-81.50% | 440.53% |
|
||
| 5260 |
Human
5260
HMT
|
$0.005535 | $1.3740 | 14-08-2021 |
1627
|
-99.60% | 24,723.64% |
|
||
| 5261 |
PotCoin
5261
POT
|
$0.000781 | $0.508288 | 31-12-2017 |
2949
|
-99.85% | 64,998.28% |
|
||
| 5262 |
Mao
5262
MAO
|
$0.000039 | $0.027111 | 14-09-2024 |
500
|
-99.86% | 70,018.42% |
|
||
| 5263 |
Tate Terminal
5263
TATE
|
$0.000386 | $0.032848 | 28-10-2024 |
456
|
-98.83% | 8,418.28% |
|
||
| 5264 |
Intelly
5264
INTL
|
$0.101072 | $0.985009 | 19-01-2023 |
1104
|
-89.74% | 874.56% |
|
||
| 5265 |
A.I Genesis
5265
AIG
|
$0.857468 | $9.84 | 19-02-2024 |
708
|
-91.28% | 1,047.27% |
|
||
| 5266 |
Magic Internet Money
5266
MIM
|
$0.9967 | $2.68 | 22-07-2023 |
920
|
-62.86% | 169.22% |
|
||
| 5267 |
BTAF token
5267
BTAF
|
$0.033436 | $0.141012 | 06-03-2024 |
692
|
-76.29% | 321.74% |
|
||
| 5268 |
STORAGENT
5268
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
381
|
-99.54% | 21,479.97% |
|
||
| 5269 |
Canary
5269
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1616
|
-99.90% | 95,195.68% |
|
||
| 5270 |
VNX British Pound
5270
VGBP
|
$1.3563 | $1.4136 | 11-07-2025 |
200
|
-4.06% | 4.23% |
|
||
| 5271 |
Based Fartcoin
5271
FARTCOIN
|
$0.000021 | $0.000770 | 17-01-2025 |
375
|
-97.23% | 3,503.72% |
|
||
| 5272 |
XPMarket
5272
XPM
|
$0.010268 | $0.129096 | 16-01-2025 |
376
|
-92.05% | 1,157.31% |
|
||
| 5273 |
xx network
5273
XX
|
$0.013571 | $0.770015 | 05-08-2022 |
1271
|
-98.24% | 5,574.00% |
|
||
| 5274 |
Sketch Coin
5274
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1094
|
-97.70% | 4,253.39% |
|
||
| 5275 |
Ink
5275
INK
|
$0.000215 | $1.0115 | 20-12-2017 |
2960
|
-99.98% | 469,364.26% |
|
||
| 5276 |
Saber
5276
SBR
|
$0.000570 | $1.1211 | 10-09-2021 |
1600
|
-99.95% | 196,589.26% |
|
||
| 5277 |
Matrix Layer Protocol
5277
MLP
|
$0.000602 | $0.075521 | 31-12-2024 |
392
|
-99.20% | 12,446.20% |
|
||
| 5278 |
Otherworld
5278
OWN
|
$0.052934 | $0.713884 | 16-01-2025 |
376
|
-92.59% | 1,248.64% |
|
||
| 5279 |
xExchange / Maiar
5279
MEX
|
$0.00000064 | $0.000626 | 05-01-2022 |
1483
|
-99.90% | 97,607.11% |
|
||
| 5280 |
OnX Finance
5280
ONXF
|
$0.004153 | $7.43 | 19-02-2021 |
1803
|
-99.94% | 178,813.53% |
|
||
| 5281 |
EdgeSwap
5281
EGS
|
$0.000420 | $0.134530 | 11-04-2022 |
1387
|
-99.69% | 31,896.17% |
|
||
| 5282 |
Golden Magfi
5282
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
621
|
-99.67% | 30,029.05% |
|
||
| 5283 |
Salute
5283
SLT
|
$0.000036 | $0.004452 | 22-09-2025 |
127
|
-99.19% | 12,207.68% |
|
||
| 5284 |
RealEstate
5284
REALESTATE
|
$48.50 | $48.21 | 25-01-2026 |
2
|
0.61% | - |
|
||
| 5285 |
GGEBI
5285
GGB
|
$0.003764 | $0.211724 | 16-09-2024 |
498
|
-98.22% | 5,524.62% |
|
||
| 5286 |
TT Chain
5286
TT
|
$339.43 | $500.72 | 09-12-2025 |
49
|
-32.21% | 47.52% |
|
||
| 5287 |
VTRADING
5287
VT
|
$0.001363 | $0.087092 | 30-05-2024 |
607
|
-98.44% | 6,291.68% |
|
||
| 5288 |
Fyde
5288
FYDE
|
$0.001790 | $0.076864 | 17-01-2025 |
375
|
-97.67% | 4,194.69% |
|
||
| 5289 |
Sugar
5289
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
381
|
-99.46% | 18,491.79% |
|
||
| 5290 |
Tari
5290
WXTM
|
$0.002353 | $0.007741 | 29-10-2025 |
90
|
-69.61% | 229.03% |
|
||
| 5291 |
IZAKA-YA
5291
IZKY
|
$0.000153 | $0.000232 | 07-01-2026 |
20
|
-34.23% | 52.05% |
|
||
| 5292 |
Abel finance
5292
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1096
|
-98.61% | 7,089.06% |
|
||
| 5293 |
Concilium Blockchain Ecosystem
5293
CONCILIUM
|
$0.951599 | $4.33 | 16-10-2025 |
103
|
-78.01% | 354.82% |
|
||
| 5294 |
DRESSdio
5294
DRESS
|
$0.010247 | $0.144893 | 01-10-2025 |
118
|
-92.93% | 1,313.98% |
|
||
| 5295 |
Karmaverse
5295
KNOT
|
$0.001017 | $0.739589 | 04-04-2022 |
1394
|
-99.86% | 72,592.14% |
|
||
| 5296 |
The Doge NFT
5296
DOG
|
$0.000737 | $0.130932 | 16-11-2021 |
1533
|
-99.44% | 17,663.62% |
|
||
| 5297 |
CoinMetro
5297
XCM
|
$0.047017 | $0.924744 | 16-02-2022 |
1441
|
-94.92% | 1,866.84% |
|
||
| 5298 |
Pop Social
5298
PPT
|
$0.002835 | $0.489626 | 17-03-2024 |
681
|
-99.42% | 17,170.06% |
|
||
| 5299 |
TAIX
5299
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
112
|
-87.99% | 732.82% |
|
||
| 5300 |
Lootex
5300
LOOT
|
$0.000938 | $1.58 | 13-04-2022 |
1385
|
-99.94% | 168,824.38% |
|
34.120 Monedas Monitoreadas - Página 106 de 683