Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Port Finance
5251
PORT
|
$0.003941 | $15.11 | 11-09-2021 |
1666
|
-99.97% | 383,296.81% |
|
||
| 5252 |
GOATS
5252
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
484
|
-99.04% | 10,276.07% |
|
||
| 5253 |
NOOT (BRC-20)
5253
NOOT
|
$0.000274 | $0.004660 | 15-04-2024 |
719
|
-94.12% | 1,601.88% |
|
||
| 5254 |
Weave6
5254
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
756
|
-99.89% | 92,029.32% |
|
||
| 5255 |
Beyond Gaming
5255
BDG
|
$0.000094 | $0.003395 | 24-06-2025 |
284
|
-97.24% | 3,522.33% |
|
||
| 5256 |
GameOnForge
5256
GO4
|
$0.200139 | $1.1051 | 20-06-2025 |
288
|
-81.89% | 452.18% |
|
||
| 5257 |
TosDis
5257
DIS
|
$0.755047 | $254.03 | 06-02-2021 |
1883
|
-99.70% | 33,544.86% |
|
||
| 5258 |
FAST
5258
FAST
|
$0.010830 | $0.204267 | 28-06-2024 |
645
|
-94.70% | 1,786.03% |
|
||
| 5259 |
Hiver
5259
HIT
|
$0.006289 | $11.69 | 17-12-2024 |
473
|
-99.95% | 185,834.23% |
|
||
| 5260 |
Pando
5260
PANDO
|
$0.000186 | $8.60 | 07-04-2021 |
1823
|
-100.00% | 4,637,409.72% |
|
||
| 5261 |
CoinMetro
5261
XCM
|
$0.053966 | $0.924744 | 16-02-2022 |
1508
|
-94.16% | 1,613.56% |
|
||
| 5262 |
STIX
5262
STIX
|
$0.00000680 | $0.001882 | 16-12-2024 |
474
|
-99.64% | 27,575.95% |
|
||
| 5263 |
TridentDAO
5263
PSI
|
$0.009818 | $9.31 | 15-02-2023 |
1144
|
-99.89% | 94,707.35% |
|
||
| 5264 |
Best Patent
5264
BPT
|
$0.001379 | $0.259564 | 31-12-2024 |
459
|
-99.47% | 18,726.15% |
|
||
| 5265 |
Gonka
5265
GNK
|
$0.579891 | $2.61 | 16-01-2026 |
78
|
-77.77% | 349.94% |
|
||
| 5266 |
Matching Game
5266
MATCH
|
$0.00000484 | $0.000154 | 13-02-2023 |
1146
|
-96.85% | 3,078.74% |
|
||
| 5267 |
Alterverse
5267
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
447
|
-97.07% | 3,310.07% |
|
||
| 5268 |
Domi Online
5268
DOMI
|
$0.000777 | $0.447191 | 01-02-2022 |
1523
|
-99.83% | 57,476.67% |
|
||
| 5269 |
Analysoor
5269
ZERO
|
$0.045291 | $3.13 | 26-12-2023 |
830
|
-98.55% | 6,815.14% |
|
||
| 5270 |
DPRating
5270
RATING
|
$0.000229 | $0.003154 | 14-08-2019 |
2425
|
-92.74% | 1,276.96% |
|
||
| 5271 |
FOMO
5271
JUSTFOMO1
|
$0.001718 | $0.012094 | 12-09-2025 |
204
|
-85.79% | 603.97% |
|
||
| 5272 |
DeFi Warrior (FIWA)
5272
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1669
|
-99.92% | 128,138.25% |
|
||
| 5273 |
OPEN Ticketing Ecosystem
5273
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
489
|
-94.24% | 1,635.61% |
|
||
| 5274 |
AI Meta Club
5274
AMC
|
$0.086013 | $4.89 | 16-03-2025 |
384
|
-98.24% | 5,586.63% |
|
||
| 5275 |
Reign of Terror
5275
REIGN
|
$0.001241 | $0.016474 | 08-05-2023 |
1062
|
-92.46% | 1,227.11% |
|
||
| 5276 |
00 Token / p00ls
5276
00
|
$0.004341 | $1.50 | 12-10-2022 |
1270
|
-99.71% | 34,488.02% |
|
||
| 5277 |
JLaunchpad
5277
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
368
|
-96.10% | 2,461.13% |
|
||
| 5278 |
Naka Bodhi Token
5278
NBOT
|
$0.008741 | $0.068923 | 12-07-2020 |
2092
|
-87.32% | 688.48% |
|
||
| 5279 |
AmazingTeamDAO
5279
AMAZINGTEAM
|
$0.779442 | $92.81 | 25-06-2022 |
1379
|
-99.16% | 11,806.79% |
|
||
| 5280 |
BitcoinFile
5280
BIFI
|
$0.000190 | $0.022124 | 06-08-2018 |
2798
|
-99.14% | 11,528.20% |
|
||
| 5281 |
ARI
5281
ARI
|
$0.000694 | $0.007616 | 01-06-2025 |
307
|
-90.88% | 996.91% |
|
||
| 5282 |
AQA
5282
AQA
|
$0.001263 | $0.004644 | 02-03-2026 |
33
|
-72.81% | 267.75% |
|
||
| 5283 |
XREATORS
5283
ORT
|
$0.000354 | $0.409883 | 17-07-2022 |
1357
|
-99.91% | 115,546.43% |
|
||
| 5284 |
MISSION PAWSIBLE
5284
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
215
|
-99.75% | 40,095.63% |
|
||
| 5285 |
MXS Games
5285
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
436
|
-93.82% | 1,518.58% |
|
||
| 5286 |
NeonNeko
5286
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
255
|
-99.95% | 193,184.30% |
|
||
| 5287 |
Alpaca City
5287
ALPA
|
$0.011380 | $2.03 | 15-04-2021 |
1815
|
-99.44% | 17,718.28% |
|
||
| 5288 |
HoldCoin
5288
HOLD
|
$0.00000782 | $0.004218 | 26-01-2025 |
433
|
-99.81% | 53,846.40% |
|
||
| 5289 |
NeuroWeb
5289
NEURO
|
$0.003152 | $0.158781 | 18-12-2024 |
472
|
-98.01% | 4,937.21% |
|
||
| 5290 |
Sentre Protocol
5290
SNTR
|
$0.000655 | $0.055671 | 07-01-2022 |
1548
|
-98.82% | 8,402.36% |
|
||
| 5291 |
MemePad
5291
MEPAD
|
$0.000655 | $0.654094 | 18-05-2021 |
1782
|
-99.90% | 99,757.92% |
|
||
| 5292 |
LIGO
5292
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
767
|
-98.60% | 7,018.31% |
|
||
| 5293 |
Marnotaur
5293
TAUR
|
$0.003291 | $0.534868 | 27-10-2021 |
1620
|
-99.38% | 16,150.14% |
|
||
| 5294 |
UNION Protocol Governance Token
5294
UNN
|
$0.000110 | $0.125905 | 20-03-2021 |
1841
|
-99.91% | 114,644.23% |
|
||
| 5295 |
HNB Protocol
5295
HNB
|
$0.000233 | $0.038922 | 03-10-2022 |
1279
|
-99.40% | 16,575.17% |
|
||
| 5296 |
AdLunam
5296
LUNAM
|
$0.000210 | $0.008420 | 02-11-2025 |
153
|
-97.50% | 3,906.72% |
|
||
| 5297 |
TurtSat
5297
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
830
|
-99.84% | 61,628.38% |
|
||
| 5298 |
ANOA
5298
ANOA
|
$47.10 | $420.30 | 10-10-2025 |
176
|
-88.79% | 792.40% |
|
||
| 5299 |
SNPIT TOKEN
5299
SNPT
|
$0.002417 | $0.020102 | 01-11-2025 |
154
|
-87.97% | 731.53% |
|
||
| 5300 |
Babylons
5300
BABI
|
$0.000361 | $0.792330 | 25-08-2021 |
1683
|
-99.95% | 219,490.96% |
|
34.455 Monedas Monitoreadas - Página 106 de 690