Cap Mercado $2.54T
-0.27%
Volumen 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Prospective
5251
PROS
|
$0.024114 | $0.046019 | 14-08-2025 |
236
|
-47.60% | 90.84% |
|
||
| 5252 |
BURT
5252
BURT
|
$0.000090 | $0.002581 | 06-06-2025 |
305
|
-96.50% | 2,755.85% |
|
||
| 5253 |
Ayni Gold
5253
AYNI
|
$0.280981 | $0.301883 | 08-02-2026 |
58
|
-6.92% | 7.44% |
|
||
| 5254 |
Sender
5254
ASI
|
$0.001350 | $0.093336 | 13-12-2024 |
480
|
-98.55% | 6,815.00% |
|
||
| 5255 |
WingRiders
5255
WRT
|
$0.006265 | $0.641158 | 16-07-2022 |
1361
|
-99.02% | 10,133.66% |
|
||
| 5256 |
Versus-X
5256
VSX
|
$0.006150 | $0.252029 | 05-04-2024 |
732
|
-97.56% | 3,997.91% |
|
||
| 5257 |
Elephant Money
5257
TRUNK
|
$0.034707 | $1.63 | 21-07-2024 |
625
|
-97.86% | 4,583.15% |
|
||
| 5258 |
FAST
5258
FAST
|
$0.010994 | $0.204267 | 28-06-2024 |
648
|
-94.62% | 1,757.92% |
|
||
| 5259 |
FEAR NOT
5259
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
626
|
-99.46% | 18,554.56% |
|
||
| 5260 |
ai16z
5260
AI16Z
|
$0.000523 | $2.40 | 02-01-2025 |
460
|
-99.98% | 459,639.29% |
|
||
| 5261 |
Babylons
5261
BABI
|
$0.000374 | $0.792330 | 25-08-2021 |
1686
|
-99.95% | 211,974.73% |
|
||
| 5262 |
MXS Games
5262
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
439
|
-92.90% | 1,308.51% |
|
||
| 5263 |
TRALA
5263
TRALA
|
$0.000382 | $0.175777 | 17-03-2025 |
386
|
-99.78% | 45,921.74% |
|
||
| 5264 |
Lair Finance
5264
LAIR
|
$0.001473 | $0.042823 | 11-06-2025 |
300
|
-96.56% | 2,807.60% |
|
||
| 5265 |
ESTEE
5265
ESTEE
|
$0.00000062 | $0.000016 | 14-12-2024 |
479
|
-96.21% | 2,541.44% |
|
||
| 5266 |
Bnext Token
5266
B3X
|
$0.000066 | $0.020806 | 12-10-2022 |
1273
|
-99.68% | 31,262.90% |
|
||
| 5267 |
AI Network
5267
AIN
|
$0.010085 | $0.737065 | 16-11-2021 |
1603
|
-98.63% | 7,208.57% |
|
||
| 5268 |
Token Metrics AI
5268
TMAI
|
$0.00000666 | $0.008535 | 26-12-2024 |
467
|
-99.92% | 128,026.55% |
|
||
| 5269 |
MAGIKAL.ai
5269
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1105
|
-96.03% | 2,418.15% |
|
||
| 5270 |
Alpaca City
5270
ALPA
|
$0.011840 | $2.03 | 15-04-2021 |
1818
|
-99.42% | 17,025.63% |
|
||
| 5271 |
GameOnForge
5271
GO4
|
$0.203576 | $1.1051 | 20-06-2025 |
291
|
-81.58% | 442.85% |
|
||
| 5272 |
Youclout
5272
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1587
|
-99.97% | 312,774.00% |
|
||
| 5273 |
AQA
5273
AQA
|
$0.001154 | $0.004644 | 02-03-2026 |
36
|
-75.14% | 302.31% |
|
||
| 5274 |
TosDis
5274
DIS
|
$0.765272 | $254.03 | 06-02-2021 |
1886
|
-99.70% | 33,095.30% |
|
||
| 5275 |
SuperCells Token
5275
SCT
|
$0.002502 | $0.357883 | 02-04-2023 |
1101
|
-99.30% | 14,201.45% |
|
||
| 5276 |
DPRating
5276
RATING
|
$0.000293 | $0.003154 | 14-08-2019 |
2428
|
-90.71% | 975.90% |
|
||
| 5277 |
Crafting Finance
5277
CRF
|
$0.000220 | $0.158918 | 01-01-2022 |
1557
|
-99.86% | 72,147.61% |
|
||
| 5278 |
Naka Bodhi Token
5278
NBOT
|
$0.007726 | $0.068923 | 12-07-2020 |
2095
|
-88.79% | 792.13% |
|
||
| 5279 |
Colend
5279
CLND
|
$0.035055 | $0.242485 | 25-06-2025 |
286
|
-85.54% | 591.73% |
|
||
| 5280 |
HoldCoin
5280
HOLD
|
$0.00000718 | $0.004218 | 26-01-2025 |
436
|
-99.83% | 58,663.84% |
|
||
| 5281 |
NAWS.AI
5281
NAWS
|
$0.000556 | $0.005975 | 09-10-2025 |
180
|
-90.69% | 974.37% |
|
||
| 5282 |
INVITE Token
5282
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
593
|
-96.31% | 2,612.57% |
|
||
| 5283 |
Alterverse
5283
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
450
|
-97.06% | 3,301.26% |
|
||
| 5284 |
Port Finance
5284
PORT
|
$0.004050 | $15.11 | 11-09-2021 |
1669
|
-99.97% | 373,026.08% |
|
||
| 5285 |
Alaska Gold Rush
5285
CARAT
|
$0.000255 | $0.031585 | 21-04-2023 |
1082
|
-99.19% | 12,277.12% |
|
||
| 5286 |
Waggle Network
5286
WAG
|
$0.000579 | $3.69 | 05-11-2021 |
1614
|
-99.98% | 638,323.93% |
|
||
| 5287 |
BitcoinFile
5287
BIFI
|
$0.000174 | $0.022124 | 06-08-2018 |
2801
|
-99.22% | 12,642.53% |
|
||
| 5288 |
Crown Token
5288
CROWN
|
$0.980464 | $2.20 | 02-03-2026 |
36
|
-55.45% | 124.44% |
|
||
| 5289 |
Zeusshield
5289
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
3014
|
-99.88% | 82,982.72% |
|
||
| 5290 |
CargoX
5290
CXO
|
$0.153744 | $0.507771 | 14-06-2021 |
1758
|
-69.72% | 230.27% |
|
||
| 5291 |
KingdomX
5291
KT
|
$0.000208 | $0.071997 | 11-02-2022 |
1516
|
-99.71% | 34,502.25% |
|
||
| 5292 |
Pando
5292
PANDO
|
$0.000170 | $8.60 | 07-04-2021 |
1826
|
-100.00% | 5,061,045.18% |
|
||
| 5293 |
Hiver
5293
HIT
|
$0.006285 | $11.69 | 17-12-2024 |
476
|
-99.95% | 185,960.02% |
|
||
| 5294 |
SUPE
5294
SUPE
|
$0.003486 | $30.81 | 07-04-2022 |
1461
|
-99.99% | 883,926.66% |
|
||
| 5295 |
Gather
5295
GAT
|
$0.504516 | $46.75 | 25-06-2024 |
651
|
-98.92% | 9,167.13% |
|
||
| 5296 |
TT Chain
5296
TT
|
$166.64 | $500.72 | 09-12-2025 |
119
|
-66.72% | 200.49% |
|
||
| 5297 |
AI Meta Club
5297
AMC
|
$0.091875 | $4.89 | 16-03-2025 |
387
|
-98.12% | 5,223.79% |
|
||
| 5298 |
LIGO
5298
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
770
|
-98.60% | 7,018.31% |
|
||
| 5299 |
Do Your Own Research
5299
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
433
|
-99.76% | 42,088.28% |
|
||
| 5300 |
OPEN Ticketing Ecosystem
5300
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
492
|
-94.14% | 1,606.02% |
|
34.465 Monedas Monitoreadas - Página 106 de 690