Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
NeuroWeb
5251
NEURO
|
$0.003139 | $0.158781 | 18-12-2024 |
472
|
-98.02% | 4,957.68% |
|
||
| 5252 |
JLaunchpad
5252
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
368
|
-96.10% | 2,461.06% |
|
||
| 5253 |
MISSION PAWSIBLE
5253
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
215
|
-99.76% | 40,754.58% |
|
||
| 5254 |
KCAL
5254
KCAL
|
$0.000610 | $2.91 | 30-11-2022 |
1221
|
-99.98% | 477,658.83% |
|
||
| 5255 |
TridentDAO
5255
PSI
|
$0.009838 | $9.31 | 15-02-2023 |
1144
|
-99.89% | 94,515.31% |
|
||
| 5256 |
MXS Games
5256
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
436
|
-93.12% | 1,353.38% |
|
||
| 5257 |
AmazingTeamDAO
5257
AMAZINGTEAM
|
$0.777744 | $92.81 | 25-06-2022 |
1379
|
-99.16% | 11,832.78% |
|
||
| 5258 |
Woori
5258
WOORI
|
$0.299750 | $0.439501 | 02-03-2026 |
33
|
-31.80% | 46.62% |
|
||
| 5259 |
UNION Protocol Governance Token
5259
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1841
|
-99.91% | 112,017.22% |
|
||
| 5260 |
Lamina1
5260
L1
|
$0.002162 | $0.602076 | 27-11-2024 |
493
|
-99.64% | 27,753.72% |
|
||
| 5261 |
HNB Protocol
5261
HNB
|
$0.000236 | $0.038922 | 03-10-2022 |
1279
|
-99.39% | 16,378.20% |
|
||
| 5262 |
Sentre Protocol
5262
SNTR
|
$0.000640 | $0.055671 | 07-01-2022 |
1548
|
-98.85% | 8,593.49% |
|
||
| 5263 |
Majo
5263
MAJO
|
$0.005967 | $0.335283 | 05-12-2023 |
851
|
-98.22% | 5,518.84% |
|
||
| 5264 |
Alpaca City
5264
ALPA
|
$0.011843 | $2.03 | 15-04-2021 |
1815
|
-99.42% | 17,022.00% |
|
||
| 5265 |
Beyond Gaming
5265
BDG
|
$0.000088 | $0.003395 | 24-06-2025 |
284
|
-97.41% | 3,762.32% |
|
||
| 5266 |
FAST
5266
FAST
|
$0.010548 | $0.204267 | 28-06-2024 |
645
|
-94.84% | 1,836.54% |
|
||
| 5267 |
ANTTIME
5267
ANT
|
$0.000247 | $1.4303 | 07-08-2025 |
240
|
-99.98% | 578,005.87% |
|
||
| 5268 |
Artmeta
5268
MART
|
$0.002250 | $0.185213 | 15-07-2022 |
1359
|
-98.78% | 8,130.36% |
|
||
| 5269 |
AQA
5269
AQA
|
$0.001217 | $0.004644 | 02-03-2026 |
33
|
-73.78% | 281.46% |
|
||
| 5270 |
XREATORS
5270
ORT
|
$0.000365 | $0.409883 | 17-07-2022 |
1357
|
-99.91% | 112,188.80% |
|
||
| 5271 |
LIGO
5271
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
767
|
-98.65% | 7,283.91% |
|
||
| 5272 |
Taτsu
5272
TATSU
|
$1.0261 | $67.46 | 10-03-2024 |
755
|
-98.48% | 6,474.63% |
|
||
| 5273 |
Celo Brazilian Real
5273
CREAL
|
$0.193765 | $0.216522 | 10-06-2023 |
1029
|
-10.51% | 11.74% |
|
||
| 5274 |
Love Monster
5274
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
680
|
-99.55% | 22,309.20% |
|
||
| 5275 |
HoldCoin
5275
HOLD
|
$0.00000741 | $0.004218 | 26-01-2025 |
433
|
-99.82% | 56,793.29% |
|
||
| 5276 |
Zeusshield
5276
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3011
|
-99.87% | 78,407.21% |
|
||
| 5277 |
Swan Chain
5277
SWAN
|
$0.000415 | $0.038767 | 21-02-2025 |
407
|
-98.93% | 9,241.18% |
|
||
| 5278 |
BigShortBets
5278
BIGSB
|
$0.460703 | $2.04 | 15-05-2022 |
1420
|
-77.44% | 343.31% |
|
||
| 5279 |
OVO
5279
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1106
|
-99.78% | 45,982.13% |
|
||
| 5280 |
The Doge NFT
5280
DOG
|
$0.000468 | $0.130932 | 16-11-2021 |
1600
|
-99.64% | 27,864.32% |
|
||
| 5281 |
NASDEX
5281
NSDX
|
$0.002330 | $0.885734 | 10-10-2021 |
1637
|
-99.74% | 37,921.55% |
|
||
| 5282 |
ReflectionAI
5282
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
439
|
-99.97% | 334,255.69% |
|
||
| 5283 |
NeonNeko
5283
NEONNEKO1
|
$0.000049 | $0.103811 | 23-07-2025 |
255
|
-99.95% | 212,627.59% |
|
||
| 5284 |
TurtSat
5284
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
830
|
-99.84% | 62,192.13% |
|
||
| 5285 |
League of Ancients
5285
LOA
|
$0.001293 | $1.2912 | 13-12-2021 |
1573
|
-99.90% | 99,793.51% |
|
||
| 5286 |
ChangeX
5286
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1349
|
-98.85% | 8,572.48% |
|
||
| 5287 |
Schrodinger
5287
SGR
|
$0.290042 | $3.08 | 06-05-2024 |
698
|
-90.60% | 963.32% |
|
||
| 5288 |
Salamanca
5288
DON
|
$0.000181 | $0.008013 | 30-04-2025 |
339
|
-97.74% | 4,323.09% |
|
||
| 5289 |
Lootex
5289
LOOT
|
$0.000765 | $1.58 | 13-04-2022 |
1452
|
-99.95% | 207,129.17% |
|
||
| 5290 |
Bitmex Token
5290
BMEX
|
$0.092550 | $1.2963 | 12-11-2022 |
1239
|
-92.86% | 1,300.67% |
|
||
| 5291 |
Meter Stable
5291
MTRS
|
$0.345931 | $127.79 | 23-10-2020 |
1989
|
-99.73% | 36,842.36% |
|
||
| 5292 |
Do Your Own Research
5292
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
430
|
-99.76% | 42,323.90% |
|
||
| 5293 |
Paragon Tweaks
5293
PRGN
|
$0.000026 | $0.001687 | 15-07-2025 |
263
|
-98.44% | 6,324.62% |
|
||
| 5294 |
Bnext Token
5294
B3X
|
$0.000051 | $0.020806 | 12-10-2022 |
1270
|
-99.75% | 40,393.43% |
|
||
| 5295 |
SophiaVerse
5295
SOPH
|
$0.000852 | $0.260937 | 29-07-2023 |
980
|
-99.67% | 30,514.28% |
|
||
| 5296 |
DPRating
5296
RATING
|
$0.000220 | $0.003154 | 14-08-2019 |
2425
|
-93.04% | 1,336.14% |
|
||
| 5297 |
The Big Five Token
5297
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1282
|
-98.55% | 6,798.46% |
|
||
| 5298 |
OrangeDX
5298
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
674
|
-99.86% | 71,787.31% |
|
||
| 5299 |
Divergence
5299
DIVER
|
$0.003859 | $0.456485 | 18-10-2021 |
1629
|
-99.15% | 11,729.92% |
|
||
| 5300 |
Milo Inu
5300
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1468
|
-99.06% | 10,574.08% |
|
34.455 Monedas Monitoreadas - Página 106 de 690