Cap Mercado $2.78T
-0.16%
Volumen 24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pi INU
5251
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1202
|
-99.32% | 14,677.28% |
|
||
| 5252 |
TurtSat
5252
TURT
|
$0.000419 | $0.082939 | 26-12-2023 |
852
|
-99.49% | 19,673.39% |
|
||
| 5253 |
Ramifi Protocol
5253
RAM
|
$0.025373 | $10.72 | 31-03-2021 |
1852
|
-99.76% | 42,168.25% |
|
||
| 5254 |
00 Token / p00ls
5254
00
|
$0.004548 | $1.50 | 12-10-2022 |
1292
|
-99.70% | 32,908.20% |
|
||
| 5255 |
ShibEstee
5255
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
36
|
-67.55% | 208.15% |
|
||
| 5256 |
Feisty Doge NFT
5256
NFD
|
$0.000034 | $1,922.96 | 08-11-2025 |
169
|
-100.00% | 5,694,973,985.99% |
|
||
| 5257 |
HashPack
5257
PACK
|
$0.007413 | $0.083883 | 06-12-2024 |
506
|
-91.16% | 1,031.59% |
|
||
| 5258 |
Outter Finance
5258
OUT
|
$0.000032 | $0.011433 | 31-07-2023 |
1000
|
-99.72% | 35,453.40% |
|
||
| 5259 |
lilpump
5259
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
669
|
-99.46% | 18,574.94% |
|
||
| 5260 |
Baby World Liberty Financial
5260
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
238
|
-90.23% | 923.12% |
|
||
| 5261 |
Dawg Coin
5261
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
869
|
-99.50% | 19,999.66% |
|
||
| 5262 |
BOOK OF BILLIONAIRES
5262
BOBE
|
$0.001932 | $0.258476 | 02-05-2024 |
724
|
-99.25% | 13,275.24% |
|
||
| 5263 |
Token Metrics AI
5263
TMAI
|
$0.00000965 | $0.008535 | 26-12-2024 |
486
|
-99.89% | 88,368.02% |
|
||
| 5264 |
RefundCoin
5264
RFD
|
$0.00000192 | $0.000108 | 23-05-2023 |
1069
|
-98.22% | 5,517.47% |
|
||
| 5265 |
STIX
5265
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
496
|
-99.44% | 17,650.10% |
|
||
| 5266 |
FIST
5266
FIST
|
$0.000180 | $0.004958 | 28-10-2025 |
180
|
-96.38% | 2,659.58% |
|
||
| 5267 |
RWT TOKEN
5267
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
534
|
-99.66% | 28,980.24% |
|
||
| 5268 |
SHOW
5268
SHOW
|
$0.390049 | $0.424697 | 20-04-2026 |
6
|
-8.16% | 8.88% |
|
||
| 5269 |
AladdinDAO
5269
ALD
|
$0.023717 | $337.07 | 27-10-2025 |
181
|
-99.99% | 1,421,096.03% |
|
||
| 5270 |
Qitmeer Network
5270
MEER
|
$0.002784 | $38.47 | 13-08-2022 |
1352
|
-99.99% | 1,381,646.94% |
|
||
| 5271 |
Digital Swiss Franc
5271
DSFR
|
$0.026695 | $0.070002 | 14-10-2021 |
1655
|
-61.87% | 162.23% |
|
||
| 5272 |
President Donald J. Trump
5272
PDJT
|
$1.4035 | $1.3180 | 24-04-2026 |
2
|
6.49% | - |
|
||
| 5273 |
TrumpCoin
5273
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
670
|
-99.58% | 23,536.74% |
|
||
| 5274 |
Nexum
5274
NEXM
|
$0.006150 | $1.0302 | 31-05-2022 |
1426
|
-99.40% | 16,653.12% |
|
||
| 5275 |
Kvants AI
5275
KVAI
|
$0.001195 | $0.008797 | 19-02-2026 |
66
|
-86.42% | 636.42% |
|
||
| 5276 |
Elympics
5276
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
276
|
-93.17% | 1,364.00% |
|
||
| 5277 |
1
5277
1
|
$0.000070 | $0.007098 | 04-10-2025 |
204
|
-99.01% | 10,041.53% |
|
||
| 5278 |
Neptune
5278
XNT
|
$0.735650 | $5.49 | 11-12-2025 |
136
|
-86.60% | 646.51% |
|
||
| 5279 |
Celo Brazilian Real
5279
CREAL
|
$0.199220 | $0.216522 | 10-06-2023 |
1051
|
-7.99% | 8.68% |
|
||
| 5280 |
Upwego
5280
UPWEGO1
|
$0.0000000070 | $0.00000045 | 09-10-2025 |
199
|
-98.45% | 6,343.54% |
|
||
| 5281 |
Quantum
5281
Q
|
$0.002688 | $0.730255 | 22-07-2025 |
278
|
-99.63% | 27,069.22% |
|
||
| 5282 |
DBX Digital Ecosystem
5282
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1656
|
-100.00% | 8,359,217.14% |
|
||
| 5283 |
Hard To Kill
5283
HTK
|
$0.000019 | $0.000588 | 17-07-2024 |
648
|
-96.81% | 3,033.62% |
|
||
| 5284 |
TT Chain
5284
TT
|
$140.39 | $500.72 | 09-12-2025 |
138
|
-71.96% | 256.67% |
|
||
| 5285 |
Metafluence
5285
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1540
|
-99.86% | 73,891.69% |
|
||
| 5286 |
FISH N CHIPS
5286
CHIPPY
|
$0.000532 | $0.007823 | 22-07-2024 |
643
|
-93.20% | 1,370.19% |
|
||
| 5287 |
AtomOne
5287
ATONE
|
$0.316616 | $2.40 | 05-11-2025 |
172
|
-86.81% | 658.06% |
|
||
| 5288 | $431.71 | $479.55 | 14-03-2026 |
43
|
-9.98% | 11.08% |
|
|||
| 5289 |
Tedra USD
5289
USDT
|
$1.0005 | $1.0796 | 17-03-2026 |
40
|
-7.33% | 7.91% |
|
||
| 5290 |
Summit
5290
SUMMIT
|
$0.00000792 | $0.000550 | 17-12-2024 |
495
|
-98.56% | 6,851.57% |
|
||
| 5291 |
Water Rabbit Token
5291
WAR
|
$0.000677 | $0.001387 | 19-08-2025 |
250
|
-51.17% | 104.80% |
|
||
| 5292 |
Lynk Coin
5292
LYNK
|
$0.002687 | $0.065799 | 04-02-2025 |
446
|
-95.92% | 2,348.89% |
|
||
| 5293 |
Bretter Brett
5293
BRETT
|
$0.00000027 | $0.014452 | 16-06-2024 |
679
|
-100.00% | 5,412,715.76% |
|
||
| 5294 |
House Party Protocol
5294
HPP
|
$0.033291 | $0.069965 | 11-01-2026 |
105
|
-52.42% | 110.16% |
|
||
| 5295 |
WASSIE
5295
WASSIE
|
$0.00000065 | $0.000039 | 14-03-2024 |
773
|
-98.36% | 5,999.31% |
|
||
| 5296 |
MATT
5296
MATT
|
$0.000079 | $0.000077 | 24-04-2026 |
2
|
1.49% | - |
|
||
| 5297 |
PokerFI.Finance
5297
POKERFI
|
$0.000664 | $0.008078 | 11-10-2021 |
1658
|
-91.79% | 1,117.55% |
|
||
| 5298 |
xExchange / Maiar
5298
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1572
|
-99.93% | 143,877.60% |
|
||
| 5299 |
LuckysLeprecoin
5299
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
777
|
-54.37% | 119.16% |
|
||
| 5300 |
Krypton DAO
5300
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
470
|
-99.99% | 683,004.58% |
|
34.531 Monedas Monitoreadas - Página 106 de 691