Cap Mercado $2.88T
2.3%
Volumen 24h $212.19B
12.51%
BTC % 56.74%
0.44%
ETH % 9.61%
-0.52%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
DebtCoin
5251
DEBT
|
$0.000144 | $0.031609 | 29-07-2025 |
290
|
-99.54% | 21,817.17% |
|
||
| 5252 |
ClubCoin
5252
CLUB
|
$0.002290 | $7.14 | 22-11-2017 |
3096
|
-99.97% | 311,614.02% |
|
||
| 5253 |
Pepe
5253
PEPESOLANA
|
$0.000320 | $0.042408 | 04-06-2024 |
710
|
-99.25% | 13,159.84% |
|
||
| 5254 |
Basilisk
5254
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1365
|
-96.79% | 3,014.25% |
|
||
| 5255 |
Opal
5255
OPAL
|
$0.056998 | $0.156820 | 28-10-2025 |
199
|
-63.65% | 175.13% |
|
||
| 5256 |
DefiTuna
5256
TUNA
|
$0.005535 | $0.165322 | 16-09-2025 |
241
|
-96.65% | 2,886.98% |
|
||
| 5257 |
MAI / miMatic
5257
MIMATIC
|
$0.986379 | $1.79 | 16-11-2021 |
1641
|
-45.00% | 81.80% |
|
||
| 5258 |
TONNEL Network
5258
TONNEL
|
$0.733918 | $10.20 | 06-04-2024 |
769
|
-92.80% | 1,289.77% |
|
||
| 5259 |
Jeo Boden
5259
BODEN
|
$0.001165 | $0.962563 | 08-04-2024 |
767
|
-99.88% | 82,549.62% |
|
||
| 5260 |
Sna-King Trump
5260
SNAKT
|
$0.000163 | $0.000232 | 28-01-2025 |
472
|
-29.58% | 42.01% |
|
||
| 5261 |
Stargaze
5261
STARS
|
$0.000146 | $0.849071 | 07-02-2022 |
1558
|
-99.98% | 580,394.07% |
|
||
| 5262 |
Tongtongcoin
5262
TTC
|
$0.054659 | $1.3917 | 22-04-2023 |
1119
|
-96.07% | 2,446.19% |
|
||
| 5263 |
DoubleUp
5263
DOUBLEUP1
|
$0.035065 | $0.882062 | 05-11-2025 |
191
|
-96.02% | 2,415.49% |
|
||
| 5264 |
ZARP Stablecoin
5264
ZARP
|
$0.060536 | $0.068618 | 27-01-2026 |
108
|
-11.78% | 13.35% |
|
||
| 5265 | $432.15 | $479.55 | 14-03-2026 |
62
|
-9.88% | 10.97% |
|
|||
| 5266 |
Spintria
5266
SP
|
$0.005453 | $0.033267 | 04-12-2024 |
527
|
-83.61% | 510.09% |
|
||
| 5267 |
Canary
5267
CNR
|
$0.000254 | $0.350621 | 25-08-2021 |
1724
|
-99.93% | 137,732.08% |
|
||
| 5268 |
CoinMetro
5268
XCM
|
$0.043499 | $0.924744 | 16-02-2022 |
1549
|
-95.30% | 2,025.89% |
|
||
| 5269 |
Hacash
5269
HAC
|
$0.185558 | $0.800886 | 22-08-2025 |
266
|
-76.83% | 331.61% |
|
||
| 5270 |
Pippkin The Horse
5270
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
77
|
-99.41% | 16,823.52% |
|
||
| 5271 |
Kimchi Coin
5271
KIMCHI
|
$0.0000000100 | $0.00000025 | 25-02-2026 |
79
|
-96.00% | 2,401.08% |
|
||
| 5272 |
UERC (BINOVA)
5272
EURC
|
$1.1716 | $1.1725 | 23-04-2026 |
22
|
-0.07% | 0.07% |
|
||
| 5273 |
Jackal Protocol
5273
JKL
|
$0.003640 | $0.963148 | 27-02-2024 |
808
|
-99.62% | 26,357.77% |
|
||
| 5274 |
APEcoin.dev
5274
APE
|
$0.153563 | $44.03 | 30-09-2024 |
592
|
-99.65% | 28,573.76% |
|
||
| 5275 |
Wrapped Story
5275
WIP
|
$0.538426 | $14.65 | 21-09-2025 |
236
|
-96.32% | 2,620.07% |
|
||
| 5276 |
Concilium Blockchain Ecosystem
5276
CONCILIUM
|
$0.303171 | $4.33 | 16-10-2025 |
211
|
-93.00% | 1,327.59% |
|
||
| 5277 |
FUD
5277
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
579
|
-98.90% | 9,021.27% |
|
||
| 5278 |
xExchange / Maiar
5278
MEX
|
$0.00000041 | $0.000626 | 05-01-2022 |
1591
|
-99.93% | 152,656.73% |
|
||
| 5279 |
Alien Base
5279
ALB
|
$0.007320 | $1.0407 | 21-07-2024 |
663
|
-99.30% | 14,116.42% |
|
||
| 5280 |
AladdinDAO
5280
ALD
|
$0.025697 | $337.07 | 27-10-2025 |
200
|
-99.99% | 1,311,586.80% |
|
||
| 5281 |
Mavryk Network
5281
$MVRK
|
$0.018692 | $0.120996 | 28-05-2025 |
352
|
-84.55% | 547.32% |
|
||
| 5282 |
Krypton DAO
5282
KRD
|
$0.000569 | $3.96 | 11-01-2025 |
489
|
-99.99% | 695,810.55% |
|
||
| 5283 |
GraphAI
5283
GAI
|
$0.003191 | $0.855420 | 14-08-2025 |
274
|
-99.63% | 26,709.29% |
|
||
| 5284 |
CoinBank
5284
COINBANK
|
$0.105665 | $0.235764 | 23-03-2026 |
53
|
-55.18% | 123.12% |
|
||
| 5285 |
Mars Meme Inc
5285
MARSMI
|
$0.020685 | $0.177824 | 14-08-2025 |
274
|
-88.37% | 759.67% |
|
||
| 5286 |
insurance
5286
INSURANCE
|
$153.88 | $351.62 | 23-03-2026 |
53
|
-56.24% | 128.50% |
|
||
| 5287 |
xUSD (Arbitrum)
5287
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1172
|
-50.60% | 102.44% |
|
||
| 5288 |
Evrmore
5288
EVR
|
$0.000042 | $0.206342 | 29-03-2025 |
412
|
-99.98% | 497,062.62% |
|
||
| 5289 |
SNAP
5289
$NAP
|
$0.00000190 | $0.000092 | 17-03-2024 |
789
|
-97.94% | 4,745.76% |
|
||
| 5290 |
Space
5290
SPC
|
$0.001410 | $0.067605 | 29-04-2026 |
16
|
-97.91% | 4,693.33% |
|
||
| 5291 |
The Kingdom Coin
5291
TKC
|
$0.016528 | $0.252446 | 16-05-2023 |
1095
|
-93.45% | 1,427.36% |
|
||
| 5292 |
Xahau
5292
XAH
|
$0.021558 | $0.541141 | 04-12-2023 |
893
|
-96.02% | 2,410.13% |
|
||
| 5293 |
PRIMAL
5293
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1191
|
-99.88% | 80,209.55% |
|
||
| 5294 |
Phicoin
5294
PHI
|
$0.000282 | $0.026244 | 16-01-2025 |
484
|
-98.93% | 9,208.57% |
|
||
| 5295 |
DOLZ
5295
DOLZ
|
$0.008606 | $0.028693 | 07-03-2024 |
799
|
-70.00% | 233.38% |
|
||
| 5296 |
Starcoin
5296
STC
|
$0.000583 | $0.140864 | 21-08-2022 |
1363
|
-99.59% | 24,073.35% |
|
||
| 5297 |
Talisman
5297
SEEK
|
$0.021851 | $0.428630 | 05-12-2025 |
161
|
-94.90% | 1,861.65% |
|
||
| 5298 |
THORSwap
5298
THOR
|
$0.046071 | $177.31 | 26-10-2025 |
201
|
-99.97% | 384,755.17% |
|
||
| 5299 |
DBX Digital Ecosystem
5299
DBX
|
$0.00000156 | $0.087940 | 13-10-2021 |
1675
|
-100.00% | 5,640,696.43% |
|
||
| 5300 |
TurtSat
5300
TURT
|
$0.000459 | $0.082939 | 26-12-2023 |
871
|
-99.45% | 17,964.29% |
|
34.631 Monedas Monitoreadas - Página 106 de 693