Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pizza (Ordinals)
5251
PIZZA
|
$0.111871 | $5.87 | 27-08-2024 |
508
|
-98.10% | 5,150.88% |
|
||
| 5252 |
Squid Game (CTO)
5252
SQUID
|
$0.003632 | $0.034998 | 09-12-2024 |
404
|
-89.62% | 863.51% |
|
||
| 5253 |
MetaDAO
5253
META
|
$6,367.86 | $10,548.71 | 04-01-2026 |
13
|
-39.63% | 65.66% |
|
||
| 5254 |
The White Pepe
5254
WHITEPEPE
|
$0.000103 | $0.001201 | 14-01-2026 |
3
|
-91.45% | 1,070.02% |
|
||
| 5255 |
Otherworld
5255
OWN
|
$0.034096 | $0.713884 | 16-01-2025 |
366
|
-95.22% | 1,993.72% |
|
||
| 5256 |
AIRian
5256
AIR
|
$0.010432 | $0.115381 | 12-08-2024 |
523
|
-90.96% | 1,006.04% |
|
||
| 5257 |
Hydro Protocol
5257
HDRO
|
$0.003094 | $0.070861 | 06-01-2025 |
376
|
-95.63% | 2,190.62% |
|
||
| 5258 |
Bloomberg Galaxy Crypto Index
5258
BGCI
|
$2.74 | $3.91 | 14-08-2025 |
156
|
-29.92% | 42.69% |
|
||
| 5259 |
Canary
5259
CNR
|
$0.000409 | $0.350621 | 25-08-2021 |
1606
|
-99.88% | 85,524.13% |
|
||
| 5260 |
Purgy Pengoon
5260
GOONER
|
$0.000641 | $0.008943 | 22-08-2025 |
148
|
-92.83% | 1,295.36% |
|
||
| 5261 |
AladdinDAO
5261
ALD
|
$0.028007 | $337.07 | 27-10-2025 |
82
|
-99.99% | 1,203,397.28% |
|
||
| 5262 |
Lootex
5262
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1375
|
-99.94% | 170,975.03% |
|
||
| 5263 |
Starcoin
5263
STC
|
$0.000931 | $0.140864 | 21-08-2022 |
1245
|
-99.34% | 15,023.52% |
|
||
| 5264 |
Abster
5264
ABSTER
|
$0.005218 | $0.031604 | 18-09-2025 |
121
|
-83.49% | 505.62% |
|
||
| 5265 |
AI Nexus
5265
A1X
|
$0.000499 | $0.015956 | 12-12-2024 |
401
|
-96.87% | 3,098.81% |
|
||
| 5266 |
Oxchange Finance
5266
OC
|
$0.237761 | $1.0295 | 22-06-2025 |
209
|
-76.91% | 333.01% |
|
||
| 5267 |
Degods
5267
DEGOD
|
$0.000390 | $0.005756 | 01-12-2024 |
412
|
-93.22% | 1,374.27% |
|
||
| 5268 |
sols
5268
SOLS
|
$0.015285 | $8.04 | 15-12-2023 |
764
|
-99.81% | 52,510.53% |
|
||
| 5269 |
PETCASHTOKEN
5269
PCT
|
$5.01 | $5.27 | 14-01-2026 |
3
|
-5.05% | 5.32% |
|
||
| 5270 |
capybara
5270
CAPYBARASOLA1
|
$0.00000022 | $0.00000171 | 04-10-2025 |
105
|
-87.08% | 674.00% |
|
||
| 5271 |
TitanX
5271
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
715
|
-93.75% | 1,499.83% |
|
||
| 5272 |
stake.link
5272
SDL
|
$0.419405 | $1.54 | 03-09-2025 |
136
|
-72.77% | 267.19% |
|
||
| 5273 |
WiBX
5273
WBX
|
$0.001659 | $0.048659 | 09-03-2021 |
1775
|
-96.59% | 2,833.12% |
|
||
| 5274 |
Akt.io
5274
AKTIO
|
$0.130269 | $6.49 | 26-04-2022 |
1362
|
-97.99% | 4,882.01% |
|
||
| 5275 |
Aicean
5275
AICE
|
$0.014502 | $3.53 | 24-09-2025 |
115
|
-99.59% | 24,258.63% |
|
||
| 5276 |
RefundCoin
5276
RFD
|
$0.00000234 | $0.000108 | 23-05-2023 |
970
|
-97.83% | 4,500.90% |
|
||
| 5277 |
Aura Network
5277
AURA
|
$0.003091 | $0.217759 | 08-08-2022 |
1258
|
-98.58% | 6,945.35% |
|
||
| 5278 |
NatronZ
5278
NCOIN
|
$0.068611 | $0.098222 | 13-10-2025 |
96
|
-30.15% | 43.16% |
|
||
| 5279 |
Medodo Coin
5279
MDDC
|
$0.000036 | $0.000122 | 10-09-2025 |
129
|
-70.23% | 235.91% |
|
||
| 5280 |
TRAX
5280
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
407
|
-96.36% | 2,648.35% |
|
||
| 5281 |
Meta Masters Guild Games
5281
MEMAGX
|
$0.000509 | $0.006689 | 09-05-2024 |
618
|
-92.39% | 1,214.63% |
|
||
| 5282 |
Abel finance
5282
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1086
|
-98.61% | 7,082.03% |
|
||
| 5283 |
Lumi Finance
5283
LUAUSD
|
$0.9989 | $1.0561 | 10-11-2024 |
433
|
-5.41% | 5.72% |
|
||
| 5284 |
Lair Finance
5284
LAIR
|
$0.001438 | $0.042823 | 11-06-2025 |
220
|
-96.64% | 2,877.04% |
|
||
| 5285 |
Based Froc
5285
FROC
|
$0.00000294 | $0.000054 | 28-02-2025 |
323
|
-94.52% | 1,723.48% |
|
||
| 5286 |
STO CHAIN
5286
STOC
|
$0.183927 | $0.327697 | 12-07-2025 |
189
|
-43.87% | 78.17% |
|
||
| 5287 |
EdgeSwap
5287
EGS
|
$0.000364 | $0.134530 | 11-04-2022 |
1377
|
-99.73% | 36,865.64% |
|
||
| 5288 |
Navigate
5288
NVG8
|
$0.000737 | $0.071343 | 10-03-2025 |
313
|
-98.97% | 9,580.17% |
|
||
| 5289 |
BNSx (Ordinals)
5289
BNSx
|
$0.004301 | $2.00 | 19-12-2023 |
760
|
-99.79% | 46,452.42% |
|
||
| 5290 |
Overtime
5290
OVER
|
$0.261866 | $0.377257 | 28-09-2025 |
111
|
-30.59% | 44.06% |
|
||
| 5291 |
Boji
5291
BOJI
|
$0.000029 | $0.000244 | 25-06-2025 |
206
|
-87.99% | 732.36% |
|
||
| 5292 |
Effect AI (new)
5292
EFFECT
|
$0.005112 | $0.113466 | 11-01-2025 |
371
|
-95.49% | 2,119.46% |
|
||
| 5293 |
KCAL
5293
KCAL
|
$0.000672 | $2.91 | 30-11-2022 |
1144
|
-99.98% | 433,470.97% |
|
||
| 5294 |
NAWS.AI
5294
NAWS
|
$0.000275 | $0.005975 | 09-10-2025 |
100
|
-95.40% | 2,071.92% |
|
||
| 5295 |
Vasco da Gama Fan Token
5295
VASCO
|
$0.036407 | $1.0384 | 31-01-2025 |
351
|
-96.49% | 2,752.08% |
|
||
| 5296 |
Tethor USD
5296
USDT.a
|
$0.9998 | $1.0020 | 19-11-2025 |
59
|
-0.22% | 0.22% |
|
||
| 5297 |
BURT
5297
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
225
|
-97.85% | 4,543.30% |
|
||
| 5298 |
Mithril Share
5298
MITHRILS
|
$0.147031 | $3,301.54 | 03-01-2021 |
1840
|
-100.00% | 2,245,364.54% |
|
||
| 5299 |
SNPIT TOKEN
5299
SNPT
|
$0.006067 | $0.020102 | 01-11-2025 |
77
|
-69.82% | 231.33% |
|
||
| 5300 |
VPS AI
5300
VPS
|
$0.000089 | $0.115836 | 25-03-2024 |
663
|
-99.92% | 130,300.95% |
|
34.057 Monedas Monitoreadas - Página 106 de 682