Cap Mercado $2.88T
0.55%
Volumen 24h $207.27B
45.3%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
PACT
5251
PACT
|
$0.000054 | $0.000241 | 27-02-2026 |
73
|
-77.38% | 342.03% |
|
||
| 5252 |
GraphAI
5252
GAI
|
$0.003465 | $0.855420 | 14-08-2025 |
270
|
-99.59% | 24,585.02% |
|
||
| 5253 |
UNITED STATES DRIP #1
5253
USD1
|
$1.0011 | $1.2529 | 28-02-2026 |
72
|
-20.10% | 25.15% |
|
||
| 5254 |
Metronome
5254
MET
|
$0.747386 | $10.36 | 23-11-2021 |
1630
|
-92.79% | 1,286.08% |
|
||
| 5255 |
LIGO
5255
LIGO
|
$0.00000058 | $0.000020 | 27-02-2024 |
804
|
-97.09% | 3,341.55% |
|
||
| 5256 |
APEcoin.dev
5256
APE
|
$0.153745 | $44.03 | 30-09-2024 |
588
|
-99.65% | 28,539.77% |
|
||
| 5257 |
HbarSuite
5257
HSUITE
|
$0.000134 | $0.003304 | 10-03-2024 |
792
|
-95.95% | 2,367.90% |
|
||
| 5258 |
Aura Network
5258
AURA
|
$0.001333 | $0.217759 | 08-08-2022 |
1372
|
-99.39% | 16,230.94% |
|
||
| 5259 |
NatronZ
5259
NCOIN
|
$0.043883 | $0.098222 | 13-10-2025 |
210
|
-55.32% | 123.83% |
|
||
| 5260 |
BigWater
5260
BIGW
|
$0.001792 | $0.001905 | 18-04-2026 |
23
|
-5.95% | 6.32% |
|
||
| 5261 |
Shen
5261
SHEN
|
$0.202854 | $1.60 | 03-12-2024 |
524
|
-87.34% | 690.12% |
|
||
| 5262 |
qiibee
5262
QBX
|
$0.000601 | $0.081544 | 12-12-2024 |
515
|
-99.26% | 13,466.89% |
|
||
| 5263 |
Memetic / PepeCoin
5263
MEME
|
$0.000617 | $1.89 | 19-04-2023 |
1118
|
-99.97% | 306,346.00% |
|
||
| 5264 |
Qitchain Network
5264
QTC
|
$0.013946 | $25.72 | 08-02-2022 |
1553
|
-99.95% | 184,297.36% |
|
||
| 5265 |
xx network
5265
XX
|
$0.004157 | $0.770015 | 05-08-2022 |
1375
|
-99.46% | 18,423.42% |
|
||
| 5266 |
Ramifi Protocol
5266
RAM
|
$0.025392 | $10.72 | 31-03-2021 |
1867
|
-99.76% | 42,135.59% |
|
||
| 5267 |
Hello Kitty
5267
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
320
|
-99.20% | 12,350.22% |
|
||
| 5268 |
KULA
5268
KULA
|
$0.147521 | $0.547525 | 09-10-2025 |
214
|
-73.06% | 271.15% |
|
||
| 5269 |
ScamFari token
5269
SCM
|
$0.00000365 | $0.033830 | 01-09-2023 |
983
|
-99.99% | 927,249.78% |
|
||
| 5270 |
xUSD (Arbitrum)
5270
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1168
|
-50.60% | 102.44% |
|
||
| 5271 |
GIANT
5271
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
47
|
-63.67% | 175.24% |
|
||
| 5272 |
Qitmeer Network
5272
MEER
|
$0.002847 | $38.47 | 13-08-2022 |
1367
|
-99.99% | 1,351,205.12% |
|
||
| 5273 |
Apex Fusion
5273
AP3X
|
$0.019361 | $0.252511 | 21-04-2025 |
385
|
-92.33% | 1,204.22% |
|
||
| 5274 |
toby
5274
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
538
|
-88.76% | 789.87% |
|
||
| 5275 |
Manifest
5275
MANIFEST
|
$0.000190 | $0.013913 | 22-11-2024 |
535
|
-98.64% | 7,231.83% |
|
||
| 5276 |
Verus Coin
5276
VRSC
|
$0.745349 | $6.59 | 05-12-2024 |
522
|
-88.69% | 784.09% |
|
||
| 5277 |
Xitcoin
5277
$XTC
|
$0.000374 | $0.000404 | 06-05-2026 |
5
|
-7.35% | 7.94% |
|
||
| 5278 |
UERC (formerly BINOVA)
5278
UERC
|
$1.1715 | $1.1725 | 23-04-2026 |
18
|
-0.08% | 0.08% |
|
||
| 5279 |
Terminus
5279
TERMINUS
|
$0.00000046 | $0.000021 | 16-10-2024 |
572
|
-97.82% | 4,479.56% |
|
||
| 5280 |
KAIKO
5280
KAI
|
$0.000726 | $0.013298 | 20-07-2025 |
295
|
-94.54% | 1,730.52% |
|
||
| 5281 |
Colizeum
5281
ZEUM
|
$0.001158 | $0.050281 | 06-05-2022 |
1466
|
-97.70% | 4,240.81% |
|
||
| 5282 |
Tempestas Copper
5282
TCU29
|
$0.761024 | $6.53 | 29-01-2026 |
102
|
-88.35% | 758.42% |
|
||
| 5283 |
Harold
5283
HAROLD
|
$0.000058 | $0.020682 | 08-04-2024 |
763
|
-99.72% | 35,336.55% |
|
||
| 5284 |
00 Token / p00ls
5284
00
|
$0.004813 | $1.50 | 12-10-2022 |
1307
|
-99.68% | 31,092.84% |
|
||
| 5285 |
BURT
5285
BURT
|
$0.000068 | $0.002581 | 06-06-2025 |
339
|
-97.37% | 3,703.76% |
|
||
| 5286 |
Rails
5286
RAILS
|
$0.083445 | $0.861113 | 04-02-2026 |
96
|
-90.31% | 931.96% |
|
||
| 5287 |
Kvants AI
5287
KVAI
|
$0.001087 | $0.008797 | 19-02-2026 |
81
|
-87.65% | 709.63% |
|
||
| 5288 |
Metaverse Convergence
5288
META
|
$0.000038 | $0.000279 | 07-12-2025 |
155
|
-86.25% | 627.04% |
|
||
| 5289 |
TON FISH MEMECOIN
5289
FISH
|
$0.0000000040 | $0.00000011 | 14-06-2024 |
696
|
-96.23% | 2,554.92% |
|
||
| 5290 |
Celo Brazilian Real
5290
CREAL
|
$0.204392 | $0.216522 | 10-06-2023 |
1066
|
-5.60% | 5.93% |
|
||
| 5291 |
Brent Crude
5291
BRENT
|
$0.000727 | $0.013590 | 16-04-2026 |
25
|
-94.65% | 1,770.48% |
|
||
| 5292 |
Based Pepe
5292
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
512
|
-99.08% | 10,740.00% |
|
||
| 5293 |
Krypton DAO
5293
KRD
|
$0.000574 | $3.96 | 11-01-2025 |
485
|
-99.99% | 689,331.30% |
|
||
| 5294 |
Akt.io
5294
AKTIO
|
$0.072382 | $6.49 | 26-04-2022 |
1476
|
-98.88% | 8,866.33% |
|
||
| 5295 |
DebtCoin
5295
DEBT
|
$0.000145 | $0.031609 | 29-07-2025 |
286
|
-99.54% | 21,731.19% |
|
||
| 5296 |
AlphaPride
5296
ALPHAPRIDE
|
$0.004601 | $0.006324 | 28-01-2026 |
103
|
-27.25% | 37.45% |
|
||
| 5297 |
DefiTuna
5297
TUNA
|
$0.008427 | $0.165322 | 16-09-2025 |
237
|
-94.90% | 1,861.72% |
|
||
| 5298 |
Pepe of Solana
5298
PEPEOFSOLANA
|
$0.00000447 | $0.000408 | 02-08-2024 |
647
|
-98.91% | 9,034.75% |
|
||
| 5299 |
White Boy Summer
5299
WBS
|
$0.000045 | $0.025319 | 18-05-2024 |
723
|
-99.82% | 56,424.77% |
|
||
| 5300 |
Xahau
5300
XAH
|
$0.021090 | $0.541141 | 04-12-2023 |
889
|
-96.10% | 2,465.92% |
|
34.609 Monedas Monitoreadas - Página 106 de 693