Cap Mercado $2.47T
-0.81%
Volumen 24h $91.42B
-49.41%
BTC % 53.65%
0.09%
ETH % 9.72%
-0.82%
Monedas
34.435
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
just memecoin
5251
MEMECOIN
|
$0.000095 | $0.052340 | 25-07-2025 |
247
|
-99.82% | 55,169.97% |
|
||
| 5252 |
GOATS
5252
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
478
|
-99.02% | 10,124.13% |
|
||
| 5253 |
EDUM
5253
EDUM
|
$0.143797 | $1.1770 | 19-03-2024 |
740
|
-87.78% | 718.51% |
|
||
| 5254 |
BankSocial
5254
BSL
|
$0.000479 | $0.005743 | 22-11-2021 |
1588
|
-91.67% | 1,100.02% |
|
||
| 5255 |
OrdzGames
5255
GAMES
|
$0.024009 | $0.100042 | 20-03-2025 |
374
|
-76.00% | 316.69% |
|
||
| 5256 |
MXS Games
5256
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
430
|
-92.67% | 1,264.86% |
|
||
| 5257 |
Colizeum
5257
ZEUM
|
$0.000795 | $0.050281 | 06-05-2022 |
1423
|
-98.42% | 6,225.38% |
|
||
| 5258 |
Zeusshield
5258
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3005
|
-99.88% | 81,189.68% |
|
||
| 5259 |
FAST
5259
FAST
|
$0.010885 | $0.204267 | 28-06-2024 |
639
|
-94.67% | 1,776.59% |
|
||
| 5260 |
SUPE
5260
SUPE
|
$0.002954 | $30.81 | 07-04-2022 |
1452
|
-99.99% | 1,043,074.95% |
|
||
| 5261 |
DPIN
5261
DPN
|
$2.16 | $9.38 | 23-11-2025 |
126
|
-76.96% | 334.07% |
|
||
| 5262 |
OPEN Ticketing Ecosystem
5262
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
483
|
-94.35% | 1,670.24% |
|
||
| 5263 |
Galactic Arena: The NFTverse
5263
GAN
|
$0.000062 | $0.051021 | 10-11-2021 |
1600
|
-99.88% | 81,658.44% |
|
||
| 5264 |
JLaunchpad
5264
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
362
|
-96.10% | 2,462.50% |
|
||
| 5265 |
Weave6
5265
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
750
|
-99.89% | 91,721.34% |
|
||
| 5266 |
League of Ancients
5266
LOA
|
$0.001297 | $1.2912 | 13-12-2021 |
1567
|
-99.90% | 99,434.45% |
|
||
| 5267 |
BitcoinFile
5267
BIFI
|
$0.000187 | $0.022124 | 06-08-2018 |
2792
|
-99.16% | 11,748.15% |
|
||
| 5268 |
HOMSTOKEN
5268
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
346
|
-99.65% | 28,652.46% |
|
||
| 5269 |
Naka Bodhi Token
5269
NBOT
|
$0.008796 | $0.068923 | 12-07-2020 |
2086
|
-87.24% | 683.59% |
|
||
| 5270 |
EVERY GAME
5270
EGAME
|
$0.00000616 | $0.023480 | 27-11-2021 |
1583
|
-99.97% | 381,137.91% |
|
||
| 5271 |
AQA
5271
AQA
|
$0.000815 | $0.004644 | 02-03-2026 |
27
|
-82.45% | 469.84% |
|
||
| 5272 |
Sentre Protocol
5272
SNTR
|
$0.000651 | $0.055671 | 07-01-2022 |
1542
|
-98.83% | 8,447.22% |
|
||
| 5273 |
Token Metrics AI
5273
TMAI
|
$0.000014 | $0.008535 | 26-12-2024 |
458
|
-99.84% | 62,364.39% |
|
||
| 5274 |
Dork Lord
5274
DORKY
|
$0.005545 | $0.143806 | 09-11-2024 |
505
|
-96.14% | 2,493.31% |
|
||
| 5275 |
mfercoin
5275
$mfer
|
$0.000653 | $0.308522 | 30-03-2024 |
729
|
-99.79% | 47,112.60% |
|
||
| 5276 |
STIX
5276
STIX
|
$0.00000624 | $0.001882 | 16-12-2024 |
468
|
-99.67% | 30,069.76% |
|
||
| 5277 |
AI Network
5277
AIN
|
$0.010862 | $0.737065 | 16-11-2021 |
1594
|
-98.53% | 6,685.97% |
|
||
| 5278 |
Effect AI (new)
5278
EFFECT
|
$0.003171 | $0.113466 | 11-01-2025 |
442
|
-97.21% | 3,478.30% |
|
||
| 5279 |
Artmeta
5279
MART
|
$0.002344 | $0.185213 | 15-07-2022 |
1353
|
-98.73% | 7,802.65% |
|
||
| 5280 |
NOOT (BRC-20)
5280
NOOT
|
$0.000278 | $0.004660 | 15-04-2024 |
713
|
-94.03% | 1,576.11% |
|
||
| 5281 |
Bnext Token
5281
B3X
|
$0.000074 | $0.020806 | 12-10-2022 |
1264
|
-99.65% | 28,184.13% |
|
||
| 5282 |
Matching Game
5282
MATCH
|
$0.00000456 | $0.000154 | 13-02-2023 |
1140
|
-97.04% | 3,275.36% |
|
||
| 5283 |
HNB Protocol
5283
HNB
|
$0.000220 | $0.038922 | 03-10-2022 |
1273
|
-99.44% | 17,616.87% |
|
||
| 5284 |
Hydro Protocol
5284
HDRO
|
$0.001271 | $0.070861 | 06-01-2025 |
447
|
-98.21% | 5,473.65% |
|
||
| 5285 |
AmazingTeamDAO
5285
AMAZINGTEAM
|
$0.771526 | $92.81 | 25-06-2022 |
1373
|
-99.17% | 11,928.95% |
|
||
| 5286 |
Caduceus Protocol (new)
5286
CAD
|
$0.000315 | $0.706227 | 08-07-2024 |
629
|
-99.96% | 224,428.45% |
|
||
| 5287 |
Lamina1
5287
L1
|
$0.002229 | $0.602076 | 27-11-2024 |
487
|
-99.63% | 26,909.26% |
|
||
| 5288 |
Kyberdyne
5288
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1453
|
-99.95% | 196,880.69% |
|
||
| 5289 |
handleFOREX
5289
FOREX
|
$0.000992 | $1.1524 | 18-12-2021 |
1562
|
-99.91% | 116,089.92% |
|
||
| 5290 |
ASTRA Protocol
5290
ASTRA
|
$0.000250 | $0.500410 | 23-02-2023 |
1130
|
-99.95% | 200,047.90% |
|
||
| 5291 |
Salamanca
5291
DON
|
$0.000190 | $0.008013 | 30-04-2025 |
333
|
-97.63% | 4,123.59% |
|
||
| 5292 |
GameOnForge
5292
GO4
|
$0.198706 | $1.1051 | 20-06-2025 |
282
|
-82.02% | 456.16% |
|
||
| 5293 |
Netswap
5293
NETT
|
$0.009471 | $7.21 | 09-02-2022 |
1509
|
-99.87% | 76,053.54% |
|
||
| 5294 |
Helion
5294
HLN
|
$0.051445 | $0.199616 | 22-04-2024 |
706
|
-74.23% | 288.02% |
|
||
| 5295 |
Crafting Finance
5295
CRF
|
$0.000198 | $0.158918 | 01-01-2022 |
1548
|
-99.88% | 80,070.12% |
|
||
| 5296 |
NeonNeko
5296
NEONNEKO1
|
$0.000062 | $0.103811 | 23-07-2025 |
249
|
-99.94% | 168,375.22% |
|
||
| 5297 |
Reign of Terror
5297
REIGN
|
$0.000958 | $0.016474 | 08-05-2023 |
1056
|
-94.19% | 1,620.47% |
|
||
| 5298 |
Do Your Own Research
5298
DYOR
|
$0.000067 | $0.029928 | 29-01-2025 |
424
|
-99.77% | 44,336.40% |
|
||
| 5299 |
LOULOU
5299
LOULOU
|
$0.001093 | $0.007419 | 03-10-2024 |
542
|
-85.27% | 578.92% |
|
||
| 5300 |
NASDEX
5300
NSDX
|
$0.002316 | $0.885734 | 10-10-2021 |
1631
|
-99.74% | 38,142.72% |
|
34.435 Monedas Monitoreadas - Página 106 de 689