Cap Mercado $2.87T
0.29%
Volumen 24h $195.21B
37.24%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
DOGE-1 Satellite
5251
DOGE1
|
$0.000358 | $0.005912 | 15-09-2025 |
238
|
-93.94% | 1,550.92% |
|
||
| 5252 |
Veno Finance
5252
LCRO
|
$0.093856 | $0.453548 | 28-08-2025 |
256
|
-79.31% | 383.24% |
|
||
| 5253 |
Qitmeer Network
5253
MEER
|
$0.002847 | $38.47 | 13-08-2022 |
1367
|
-99.99% | 1,351,292.93% |
|
||
| 5254 |
Aura Network
5254
AURA
|
$0.001335 | $0.217759 | 08-08-2022 |
1372
|
-99.39% | 16,217.57% |
|
||
| 5255 |
gib
5255
GIB
|
$0.000054 | $0.014833 | 25-05-2025 |
351
|
-99.64% | 27,507.41% |
|
||
| 5256 |
mfercoin
5256
$mfer
|
$0.000785 | $0.308522 | 30-03-2024 |
772
|
-99.75% | 39,190.81% |
|
||
| 5257 |
OSK
5257
OSK
|
$0.804597 | $30.06 | 09-07-2022 |
1402
|
-97.32% | 3,636.26% |
|
||
| 5258 |
Save Planet Earth
5258
SPE
|
$0.002948 | $0.126191 | 11-11-2021 |
1642
|
-97.66% | 4,180.63% |
|
||
| 5259 |
RefundCoin
5259
RFD
|
$0.00000185 | $0.000108 | 23-05-2023 |
1084
|
-98.29% | 5,736.45% |
|
||
| 5260 |
MongolNFT Coin
5260
MNFT
|
$0.000017 | $0.000290 | 30-10-2024 |
558
|
-94.15% | 1,610.39% |
|
||
| 5261 |
Terminus
5261
TERMINUS
|
$0.00000046 | $0.000021 | 16-10-2024 |
572
|
-97.85% | 4,549.71% |
|
||
| 5262 |
TONNEL Network
5262
TONNEL
|
$0.698400 | $10.20 | 06-04-2024 |
765
|
-93.15% | 1,360.45% |
|
||
| 5263 |
DragonSwap
5263
DRG
|
$0.012536 | $0.031999 | 04-01-2026 |
127
|
-60.82% | 155.25% |
|
||
| 5264 |
PACT
5264
PACT
|
$0.000055 | $0.000241 | 27-02-2026 |
73
|
-77.35% | 341.44% |
|
||
| 5265 |
Pre-retogeum
5265
PRTG
|
$3.28 | $34.98 | 09-04-2026 |
32
|
-90.63% | 967.54% |
|
||
| 5266 |
ChangeX
5266
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1386
|
-98.85% | 8,565.81% |
|
||
| 5267 |
X
5267
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1572
|
-99.97% | 301,747.12% |
|
||
| 5268 |
NatronZ
5268
NCOIN
|
$0.043274 | $0.098222 | 13-10-2025 |
210
|
-55.94% | 126.98% |
|
||
| 5269 |
Celo Brazilian Real
5269
CREAL
|
$0.203573 | $0.216522 | 10-06-2023 |
1066
|
-5.98% | 6.36% |
|
||
| 5270 |
Akt.io
5270
AKTIO
|
$0.069878 | $6.49 | 26-04-2022 |
1476
|
-98.92% | 9,187.64% |
|
||
| 5271 |
Base is for everyone
5271
BASE
|
$0.000447 | $0.016950 | 17-04-2025 |
389
|
-97.36% | 3,693.01% |
|
||
| 5272 |
SOFA Org
5272
RCH
|
$0.143468 | $1.3389 | 30-06-2024 |
680
|
-89.28% | 833.26% |
|
||
| 5273 |
Colizeum
5273
ZEUM
|
$0.001486 | $0.050281 | 06-05-2022 |
1466
|
-97.04% | 3,284.08% |
|
||
| 5274 | $432.14 | $479.55 | 14-03-2026 |
58
|
-9.89% | 10.97% |
|
|||
| 5275 |
Ramifi Protocol
5275
RAM
|
$0.025391 | $10.72 | 31-03-2021 |
1867
|
-99.76% | 42,138.15% |
|
||
| 5276 |
ZND Token
5276
ZND
|
$0.000424 | $0.832518 | 27-11-2024 |
530
|
-99.95% | 196,394.53% |
|
||
| 5277 |
Woori
5277
WOORI
|
$0.302176 | $0.439501 | 02-03-2026 |
70
|
-31.25% | 45.45% |
|
||
| 5278 |
Pippkin The Horse
5278
PIPPKIN
|
$0.000026 | $0.004541 | 27-02-2026 |
73
|
-99.42% | 17,274.82% |
|
||
| 5279 |
RealEstate
5279
REALESTATE
|
$25.97 | $59.01 | 23-03-2026 |
49
|
-55.99% | 127.24% |
|
||
| 5280 |
Qitchain Network
5280
QTC
|
$0.014117 | $25.72 | 08-02-2022 |
1553
|
-99.95% | 182,064.54% |
|
||
| 5281 |
SALVIUM
5281
SAL
|
$0.013461 | $0.137971 | 05-10-2025 |
218
|
-90.24% | 924.95% |
|
||
| 5282 |
UNITED STATES DRIP #1
5282
USD1
|
$1.0015 | $1.2529 | 28-02-2026 |
72
|
-20.06% | 25.09% |
|
||
| 5283 |
BUILD
5283
BUILD
|
$0.061893 | $0.394903 | 20-01-2025 |
476
|
-84.33% | 538.05% |
|
||
| 5284 |
Moola Celo USD
5284
mCUSD
|
$0.9975 | $2.21 | 02-04-2026 |
39
|
-54.91% | 121.78% |
|
||
| 5285 |
BURT
5285
BURT
|
$0.000067 | $0.002581 | 06-06-2025 |
339
|
-97.40% | 3,742.10% |
|
||
| 5286 |
Kvants AI
5286
KVAI
|
$0.001090 | $0.008797 | 19-02-2026 |
81
|
-87.61% | 707.15% |
|
||
| 5287 |
Seba
5287
SEBA
|
$0.000744 | $0.010004 | 06-04-2024 |
765
|
-92.57% | 1,245.09% |
|
||
| 5288 |
Concilium Blockchain Ecosystem
5288
CONCILIUM
|
$0.354163 | $4.33 | 16-10-2025 |
207
|
-91.82% | 1,122.05% |
|
||
| 5289 |
Wolfswap
5289
WOLFSWAP
|
$0.000142 | $0.000796 | 28-08-2025 |
256
|
-82.19% | 461.34% |
|
||
| 5290 |
Snowbank
5290
SB
|
$220.95 | $5,391.71 | 10-11-2021 |
1643
|
-95.90% | 2,340.29% |
|
||
| 5291 |
ScamFari token
5291
SCM
|
$0.00000364 | $0.033830 | 01-09-2023 |
983
|
-99.99% | 929,287.91% |
|
||
| 5292 |
BigWater
5292
BIGW
|
$0.001780 | $0.001905 | 18-04-2026 |
23
|
-6.59% | 7.06% |
|
||
| 5293 |
Verus Coin
5293
VRSC
|
$0.742111 | $6.59 | 05-12-2024 |
522
|
-88.74% | 787.94% |
|
||
| 5294 |
CoinBank
5294
COINBANK
|
$0.104510 | $0.235764 | 23-03-2026 |
49
|
-55.67% | 125.59% |
|
||
| 5295 |
The Doge NFT
5295
DOG
|
$0.000515 | $0.130932 | 16-11-2021 |
1637
|
-99.61% | 25,334.70% |
|
||
| 5296 |
Apex Fusion
5296
AP3X
|
$0.019502 | $0.252511 | 21-04-2025 |
385
|
-92.28% | 1,194.82% |
|
||
| 5297 |
Hello Kitty
5297
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
320
|
-99.19% | 12,243.99% |
|
||
| 5298 |
xUSD (Arbitrum)
5298
XUSD
|
$1.0003 | $2.02 | 28-02-2023 |
1168
|
-50.57% | 102.29% |
|
||
| 5299 |
Krypton DAO
5299
KRD
|
$0.000574 | $3.96 | 11-01-2025 |
485
|
-99.99% | 689,363.71% |
|
||
| 5300 |
Dork Lord
5300
DORKY
|
$0.007839 | $0.143806 | 09-11-2024 |
548
|
-94.55% | 1,734.40% |
|
34.608 Monedas Monitoreadas - Página 106 de 693