Cap Mercado $3.29T
0.4%
Volumen 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pett.AI
5251
AIP
|
$0.000407 | $0.043222 | 22-01-2025 |
325
|
-99.06% | 10,521.16% |
|
||
| 5252 |
BLACK ROCK
5252
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
624
|
-99.76% | 40,804.52% |
|
||
| 5253 |
Meson Network
5253
MSN
|
$0.007620 | $4.26 | 29-04-2024 |
593
|
-99.82% | 55,767.30% |
|
||
| 5254 |
FEAR NOT
5254
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
511
|
-99.48% | 19,135.09% |
|
||
| 5255 |
AINN
5255
AINN
|
$0.006372 | $2.89 | 22-02-2024 |
660
|
-99.78% | 45,214.58% |
|
||
| 5256 |
Provenance Blockchain
5256
HASH
|
$0.026121 | $0.069400 | 05-05-2022 |
1318
|
-62.36% | 165.68% |
|
||
| 5257 |
PRIMAL
5257
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1038
|
-99.93% | 147,843.41% |
|
||
| 5258 |
smolecoin
5258
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
631
|
-88.96% | 805.54% |
|
||
| 5259 |
insurance
5259
INSURANCE
|
$219.71 | $218.67 | 12-12-2025 |
1
|
0.48% | - |
|
||
| 5260 |
Lemond
5260
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1691
|
-99.99% | 973,455.20% |
|
||
| 5261 |
HashPack
5261
PACK
|
$0.007791 | $0.083883 | 06-12-2024 |
372
|
-90.71% | 976.60% |
|
||
| 5262 |
PokerFI.Finance
5262
POKERFI
|
$0.000117 | $0.008078 | 11-10-2021 |
1524
|
-98.55% | 6,804.35% |
|
||
| 5263 |
Bucket Protocol BUCK Stablecoin
5263
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
202
|
-5.95% | 6.33% |
|
||
| 5264 |
AIRian
5264
AIR
|
$0.007109 | $0.115381 | 12-08-2024 |
488
|
-93.84% | 1,523.05% |
|
||
| 5265 |
MATT
5265
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
514
|
-80.19% | 404.70% |
|
||
| 5266 |
LuckysLeprecoin
5266
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
643
|
-91.75% | 1,112.23% |
|
||
| 5267 |
OnX Finance
5267
ONXF
|
$0.003676 | $7.43 | 19-02-2021 |
1758
|
-99.95% | 202,006.06% |
|
||
| 5268 |
Lux King Tech
5268
LKT
|
$392.92 | $3,503.49 | 24-11-2024 |
384
|
-88.78% | 791.65% |
|
||
| 5269 |
Colend
5269
CLND
|
$0.019964 | $0.242485 | 25-06-2025 |
171
|
-91.77% | 1,114.62% |
|
||
| 5270 |
Drac (BRC)
5270
DRAC
|
$0.005633 | $0.040916 | 16-12-2023 |
728
|
-86.23% | 626.36% |
|
||
| 5271 |
Canary
5271
CNR
|
$0.000457 | $0.350621 | 25-08-2021 |
1571
|
-99.87% | 76,592.37% |
|
||
| 5272 |
Delphy
5272
DPY
|
$0.001307 | $4.78 | 04-01-2018 |
2900
|
-99.97% | 365,592.36% |
|
||
| 5273 |
Mithril Share
5273
MITHRILS
|
$0.054520 | $3,301.54 | 03-01-2021 |
1805
|
-100.00% | 6,055,501.15% |
|
||
| 5274 |
BinStarter
5274
BSR
|
$0.015144 | $3.77 | 23-11-2021 |
1481
|
-99.60% | 24,815.21% |
|
||
| 5275 |
WiBX
5275
WBX
|
$0.001784 | $0.048659 | 09-03-2021 |
1740
|
-96.33% | 2,627.47% |
|
||
| 5276 |
RGAMES
5276
RGAME
|
$0.000056 | $0.028543 | 12-04-2024 |
610
|
-99.80% | 50,801.29% |
|
||
| 5277 |
Basilisk
5277
BSX
|
$0.000029 | $0.000368 | 19-08-2022 |
1212
|
-92.13% | 1,170.76% |
|
||
| 5278 |
Swan Chain
5278
SWAN
|
$0.001418 | $0.038767 | 21-02-2025 |
295
|
-96.34% | 2,634.46% |
|
||
| 5279 |
PotCoin
5279
POT
|
$0.000977 | $0.508288 | 31-12-2017 |
2904
|
-99.81% | 51,905.32% |
|
||
| 5280 |
Hadeswap
5280
HADES
|
$0.005428 | $3.73 | 13-02-2023 |
1034
|
-99.85% | 68,601.25% |
|
||
| 5281 |
Skrumble Network
5281
SKM
|
$0.000026 | $0.104296 | 19-05-2018 |
2765
|
-99.98% | 402,836.17% |
|
||
| 5282 |
Friend.tech
5282
FRIEND
|
$0.033841 | $3.06 | 05-05-2024 |
587
|
-98.89% | 8,934.35% |
|
||
| 5283 |
ZARP Stablecoin
5283
ZARP
|
$0.057951 | $0.058375 | 12-12-2025 |
1
|
-0.72% | 0.73% |
|
||
| 5284 |
Hydro Protocol
5284
HDRO
|
$0.003323 | $0.070861 | 06-01-2025 |
341
|
-95.31% | 2,032.29% |
|
||
| 5285 |
Squid Game (CTO)
5285
SQUID
|
$0.002975 | $0.034998 | 09-12-2024 |
369
|
-91.50% | 1,076.37% |
|
||
| 5286 |
MicroVisionChain
5286
SPACE
|
$0.144128 | $37.38 | 20-02-2024 |
662
|
-99.61% | 25,833.05% |
|
||
| 5287 |
Hasaki
5287
HAHA
|
$0.00000266 | $0.000176 | 06-05-2023 |
952
|
-98.49% | 6,502.79% |
|
||
| 5288 |
Crown Token
5288
CROWN
|
$0.021904 | $1.61 | 25-02-2024 |
657
|
-98.64% | 7,235.24% |
|
||
| 5289 |
Gold Fever
5289
NGL
|
$0.001270 | $10.18 | 03-12-2021 |
1471
|
-99.99% | 801,685.93% |
|
||
| 5290 |
Megalink
5290
MG8
|
$0.000059 | $0.071954 | 06-12-2024 |
372
|
-99.92% | 121,649.66% |
|
||
| 5291 |
Lucky Block (V2)
5291
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1200
|
-99.43% | 17,504.79% |
|
||
| 5292 |
BISOSwap
5292
BISO
|
$0.000154 | $0.036165 | 28-05-2023 |
930
|
-99.57% | 23,364.37% |
|
||
| 5293 |
Abyss World
5293
AWT
|
$0.00000246 | $0.014637 | 30-06-2023 |
897
|
-99.98% | 594,656.56% |
|
||
| 5294 |
Zamio
5294
ZAM
|
$0.000035 | $0.497726 | 03-11-2021 |
1501
|
-99.99% | 1,429,899.92% |
|
||
| 5295 |
YouCoin Metaverse (new)
5295
UCON
|
$6.56 | $85.70 | 16-04-2023 |
972
|
-92.34% | 1,206.13% |
|
||
| 5296 |
Mobius Finance
5296
MOT
|
$0.000137 | $0.455726 | 26-09-2021 |
1539
|
-99.97% | 332,427.47% |
|
||
| 5297 |
Official Arox
5297
AROX
|
$0.000030 | $0.000033 | 10-12-2025 |
3
|
-8.06% | 8.76% |
|
||
| 5298 |
Bitcoin Cultivator 400
5298
BC400
|
$0.000517 | $0.000483 | 12-12-2025 |
1
|
7.07% | - |
|
||
| 5299 |
Kontos
5299
KOS
|
$0.000658 | $0.091778 | 24-12-2024 |
354
|
-99.28% | 13,841.21% |
|
||
| 5300 |
Cyberlife
5300
CYBERLIFE1
|
$0.053518 | $0.336763 | 28-10-2025 |
46
|
-84.11% | 529.25% |
|
33.807 Monedas Monitoreadas - Página 106 de 677