Cap Mercado $2.82T
2.39%
Volumen 24h $350.75B
12.21%
BTC % 54.81%
0.47%
ETH % 10.36%
0.86%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Seasons
5251
SEAS
|
$0.304327 | $0.320500 | 16-04-2026 |
2
|
-5.05% | 5.31% |
|
||
| 5252 |
Goldgr
5252
GOLDGR
|
$154.96 | $179.69 | 29-01-2026 |
79
|
-13.76% | 15.96% |
|
||
| 5253 |
Celo Brazilian Real
5253
CREAL
|
$0.201355 | $0.216522 | 10-06-2023 |
1043
|
-7.00% | 7.53% |
|
||
| 5254 |
AdLunam
5254
LUNAM
|
$0.000216 | $0.008420 | 02-11-2025 |
167
|
-97.44% | 3,800.80% |
|
||
| 5255 |
Nexum
5255
NEXM
|
$0.007004 | $1.0302 | 31-05-2022 |
1418
|
-99.32% | 14,609.28% |
|
||
| 5256 |
Bitelions
5256
BTL
|
$0.498113 | $1.2719 | 06-02-2026 |
71
|
-60.84% | 155.34% |
|
||
| 5257 |
HOMSTOKEN
5257
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
366
|
-99.66% | 29,599.99% |
|
||
| 5258 |
OBORTECH
5258
OBOT
|
$0.002924 | $0.133686 | 26-10-2021 |
1635
|
-97.81% | 4,472.56% |
|
||
| 5259 |
Greever
5259
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
672
|
-99.38% | 15,915.67% |
|
||
| 5260 |
THORChain
5260
TCY
|
$0.114764 | $0.160566 | 19-01-2026 |
89
|
-28.53% | 39.91% |
|
||
| 5261 |
STIMA
5261
STIMA
|
$1.0181 | $200.01 | 04-11-2022 |
1261
|
-99.49% | 19,544.51% |
|
||
| 5262 |
Binances Palu
5262
PALU
|
$0.000027 | $0.002952 | 04-10-2025 |
196
|
-99.09% | 10,910.94% |
|
||
| 5263 |
Quick Transfer coin / Torj.world
5263
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1834
|
-99.94% | 160,668.04% |
|
||
| 5264 |
MooMoo Token
5264
MOO
|
$0.000361 | $0.004554 | 04-10-2024 |
561
|
-92.07% | 1,161.48% |
|
||
| 5265 |
Hacash
5265
HAC
|
$0.207535 | $0.800886 | 22-08-2025 |
239
|
-74.09% | 285.90% |
|
||
| 5266 |
BOBER
5266
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
507
|
-96.03% | 2,420.19% |
|
||
| 5267 |
UnityWallet
5267
UNT
|
$0.064164 | $0.066301 | 16-04-2026 |
2
|
-3.22% | 3.33% |
|
||
| 5268 |
Effect AI (new)
5268
EFFECT
|
$0.002419 | $0.113466 | 11-01-2025 |
462
|
-97.87% | 4,589.90% |
|
||
| 5269 |
Bitmex Token
5269
BMEX
|
$0.098453 | $1.2963 | 12-11-2022 |
1253
|
-92.41% | 1,216.69% |
|
||
| 5270 |
Cortik AI
5270
CTK
|
$5.86 | $0.180398 | 10-04-2026 |
8
|
3,148.56% | - |
|
||
| 5271 |
Bearly Legal
5271
BEARLYLEGAL1
|
$0.001760 | $0.029674 | 03-01-2026 |
105
|
-94.07% | 1,585.93% |
|
||
| 5272 |
Glo Dollar
5272
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
412
|
-8.64% | 9.46% |
|
||
| 5273 |
Sender
5273
ASI
|
$0.001181 | $0.093336 | 13-12-2024 |
491
|
-98.74% | 7,805.78% |
|
||
| 5274 |
Get AI
5274
GET
|
$0.099542 | $11.05 | 18-12-2024 |
486
|
-99.10% | 11,000.93% |
|
||
| 5275 |
Belgian Malinois
5275
BELG
|
$0.148180 | $4.69 | 08-10-2025 |
192
|
-96.84% | 3,064.24% |
|
||
| 5276 |
Taτsu
5276
TATSU
|
$0.917271 | $67.46 | 10-03-2024 |
769
|
-98.64% | 7,254.62% |
|
||
| 5277 |
Metafluence
5277
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1532
|
-99.86% | 73,906.39% |
|
||
| 5278 |
Kaspy
5278
KASPY
|
$0.00000289 | $0.000088 | 22-10-2024 |
543
|
-96.72% | 2,947.79% |
|
||
| 5279 |
LYFE
5279
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
326
|
-64.57% | 182.21% |
|
||
| 5280 |
DefiTuna
5280
TUNA
|
$0.011866 | $0.165322 | 16-09-2025 |
214
|
-92.82% | 1,293.23% |
|
||
| 5281 |
Prospective
5281
PROS
|
$0.026212 | $0.046019 | 14-08-2025 |
247
|
-43.04% | 75.56% |
|
||
| 5282 |
TT Chain
5282
TT
|
$154.52 | $500.72 | 09-12-2025 |
130
|
-69.14% | 224.05% |
|
||
| 5283 |
sols
5283
SOLS
|
$0.011494 | $8.04 | 15-12-2023 |
855
|
-99.86% | 69,866.49% |
|
||
| 5284 |
ChompCoin
5284
CHOMP
|
$0.005365 | $0.943986 | 10-06-2024 |
677
|
-99.43% | 17,493.79% |
|
||
| 5285 |
FIST
5285
FIST
|
$0.000143 | $0.004958 | 28-10-2025 |
172
|
-97.11% | 3,358.39% |
|
||
| 5286 |
PRIMAL
5286
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1164
|
-99.85% | 65,953.54% |
|
||
| 5287 |
Abster
5287
ABSTER
|
$0.002623 | $0.031604 | 18-09-2025 |
212
|
-91.70% | 1,104.72% |
|
||
| 5288 |
SkyTrade Pro
5288
SUSDT
|
$0.00000004 | $0.00000587 | 11-03-2026 |
38
|
-99.32% | 14,583.85% |
|
||
| 5289 |
Sway Social Protocol
5289
SWAY
|
$0.002422 | $0.269975 | 20-10-2021 |
1641
|
-99.10% | 11,044.53% |
|
||
| 5290 |
AINN
5290
AINN
|
$0.007081 | $2.89 | 22-02-2024 |
786
|
-99.75% | 40,677.83% |
|
||
| 5291 |
MetaSoilVerse Protocol
5291
MSVP
|
$0.022338 | $0.131030 | 09-02-2026 |
68
|
-82.95% | 486.57% |
|
||
| 5292 |
Ramifi Protocol
5292
RAM
|
$0.025415 | $10.72 | 31-03-2021 |
1844
|
-99.76% | 42,097.65% |
|
||
| 5293 |
Seba
5293
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
742
|
-92.62% | 1,255.39% |
|
||
| 5294 |
OrbitEdge
5294
ORBD
|
$0.018301 | $0.467181 | 28-09-2025 |
202
|
-96.08% | 2,452.79% |
|
||
| 5295 |
DBX Digital Ecosystem
5295
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1648
|
-100.00% | 8,150,040.53% |
|
||
| 5296 |
AASToken
5296
AAST
|
$0.001528 | $2.84 | 06-03-2024 |
773
|
-99.95% | 185,805.02% |
|
||
| 5297 |
SANTA by Virtuals
5297
SANTABYVIRTU1
|
$0.001254 | $0.016347 | 27-10-2025 |
173
|
-92.33% | 1,203.59% |
|
||
| 5298 |
APEcoin.dev
5298
APE
|
$0.105928 | $44.03 | 30-09-2024 |
565
|
-99.76% | 41,467.91% |
|
||
| 5299 |
xx network
5299
XX
|
$0.004809 | $0.770015 | 05-08-2022 |
1352
|
-99.38% | 15,911.28% |
|
||
| 5300 |
STIX
5300
STIX
|
$0.00000692 | $0.001882 | 16-12-2024 |
488
|
-99.63% | 27,080.24% |
|
34.495 Monedas Monitoreadas - Página 106 de 690