Cap Mercado $3.19T
-0.78%
Volumen 24h $259.60B
55.11%
BTC % 54.97%
0.09%
ETH % 10.98%
-0.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
exSat Network
5251
XSAT
|
$0.613705 | $36.04 | 28-11-2024 |
424
|
-98.30% | 5,773.01% |
|
||
| 5252 |
Lifeform Token
5252
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
606
|
-98.93% | 9,252.66% |
|
||
| 5253 |
LifeTime
5253
LFT
|
$0.006194 | $0.558319 | 31-07-2022 |
1275
|
-98.89% | 8,914.14% |
|
||
| 5254 |
BRICS Chain
5254
BRICS
|
$18.58 | $44.96 | 03-10-2025 |
115
|
-58.67% | 141.95% |
|
||
| 5255 |
AIRian
5255
AIR
|
$0.011738 | $0.115381 | 12-08-2024 |
532
|
-89.83% | 882.94% |
|
||
| 5256 |
Human
5256
HMT
|
$0.005567 | $1.3740 | 14-08-2021 |
1626
|
-99.59% | 24,582.54% |
|
||
| 5257 |
Spiderswap
5257
SPDR
|
$0.003591 | $0.039112 | 09-04-2024 |
657
|
-90.82% | 989.14% |
|
||
| 5258 |
Sugar
5258
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
380
|
-99.46% | 18,488.55% |
|
||
| 5259 |
Tari
5259
WXTM
|
$0.002084 | $0.007741 | 29-10-2025 |
89
|
-73.08% | 271.48% |
|
||
| 5260 |
INVITE Token
5260
INVITE
|
$0.000507 | $0.012557 | 22-08-2024 |
522
|
-95.96% | 2,377.75% |
|
||
| 5261 |
CATERPILLAR
5261
CPL
|
$0.00000001 | $0.00000004 | 01-08-2024 |
543
|
-61.54% | 160.02% |
|
||
| 5262 |
Qlindo
5262
QLINDO
|
$0.000308 | $0.061011 | 16-02-2023 |
1075
|
-99.50% | 19,702.97% |
|
||
| 5263 |
EasyCake
5263
MCAKE
|
$0.014228 | $4.95 | 19-10-2024 |
464
|
-99.71% | 34,682.83% |
|
||
| 5264 |
GYAT Coin
5264
GYAT
|
$0.000566 | $0.000880 | 17-01-2026 |
9
|
-35.62% | 55.33% |
|
||
| 5265 |
Masters of Trivia
5265
MOT
|
$4.36 | $4.57 | 23-01-2026 |
3
|
-4.60% | 4.82% |
|
||
| 5266 |
Web3Shot
5266
W3S
|
$0.000311 | $1.0235 | 22-09-2024 |
491
|
-99.97% | 329,314.82% |
|
||
| 5267 |
LocaGo
5267
LCG
|
$0.000230 | $0.037970 | 20-08-2024 |
524
|
-99.39% | 16,417.94% |
|
||
| 5268 |
Sketch Coin
5268
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1093
|
-97.70% | 4,239.26% |
|
||
| 5269 |
x1000club
5269
X1000
|
$0.001429 | $0.001970 | 29-10-2025 |
89
|
-27.45% | 37.83% |
|
||
| 5270 |
TOBY
5270
TBY
|
$0.000027 | $0.001151 | 12-12-2025 |
45
|
-97.69% | 4,220.96% |
|
||
| 5271 |
BJustCoin
5271
BJC
|
$4.00 | $4.14 | 11-12-2025 |
46
|
-3.39% | 3.51% |
|
||
| 5272 |
Saber
5272
SBR
|
$0.000550 | $1.1211 | 10-09-2021 |
1599
|
-99.95% | 203,560.59% |
|
||
| 5273 |
Metafluence
5273
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1450
|
-99.86% | 68,877.27% |
|
||
| 5274 |
HashPack
5274
PACK
|
$0.006898 | $0.083883 | 06-12-2024 |
416
|
-91.78% | 1,115.98% |
|
||
| 5275 |
Belgian Malinois
5275
BELG
|
$0.636967 | $4.69 | 08-10-2025 |
110
|
-86.42% | 636.11% |
|
||
| 5276 |
GUAC
5276
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
689
|
-98.76% | 7,971.73% |
|
||
| 5277 |
Kaspy
5277
KASPY
|
$0.00000331 | $0.000088 | 22-10-2024 |
461
|
-96.24% | 2,559.34% |
|
||
| 5278 |
MetaDAO
5278
META
|
$5,944.31 | $10,548.71 | 04-01-2026 |
22
|
-43.65% | 77.46% |
|
||
| 5279 |
XPMarket
5279
XPM
|
$0.010100 | $0.129096 | 16-01-2025 |
375
|
-92.18% | 1,178.19% |
|
||
| 5280 |
Retik Finance
5280
RETIK
|
$0.000278 | $2.44 | 22-05-2024 |
614
|
-99.99% | 876,288.73% |
|
||
| 5281 |
小兔 (Xiaotu)
5281
TU
|
$0.00000057 | $0.00000080 | 20-01-2026 |
6
|
-29.20% | 41.24% |
|
||
| 5282 |
TT Chain
5282
TT
|
$342.05 | $500.72 | 09-12-2025 |
48
|
-31.69% | 46.39% |
|
||
| 5283 |
Monerium EUR emoney
5283
EURe
|
$1.1860 | $1.1882 | 17-09-2025 |
131
|
-0.19% | 0.19% |
|
||
| 5284 |
Kangamoon
5284
KANG
|
$0.000170 | $0.144659 | 01-07-2024 |
574
|
-99.88% | 84,929.75% |
|
||
| 5285 |
Baby BFT
5285
BBFT
|
$0.000501 | $0.007844 | 08-10-2025 |
110
|
-93.62% | 1,466.81% |
|
||
| 5286 |
$HYPERSKIDS
5286
HYPERSKIDS
|
$0.000824 | $0.020693 | 11-04-2025 |
290
|
-96.02% | 2,412.23% |
|
||
| 5287 |
Mao
5287
MAO
|
$0.000039 | $0.027111 | 14-09-2024 |
499
|
-99.86% | 69,670.15% |
|
||
| 5288 |
Merit
5288
SN73
|
$0.970234 | $8.07 | 28-06-2025 |
212
|
-87.97% | 731.42% |
|
||
| 5289 |
VOLT
5289
XVM
|
$0.000562 | $0.026046 | 10-09-2025 |
138
|
-97.84% | 4,537.79% |
|
||
| 5290 |
Atoshi
5290
ATOS
|
$0.048806 | $0.701660 | 24-04-2025 |
277
|
-93.04% | 1,337.66% |
|
||
| 5291 |
WW3
5291
WW3
|
$0.000202 | $0.005277 | 10-06-2024 |
595
|
-96.18% | 2,517.21% |
|
||
| 5292 |
AlphaPride
5292
ALPHAPRIDE
|
$0.005608 | $0.006060 | 11-01-2026 |
15
|
-7.47% | 8.08% |
|
||
| 5293 |
ESG
5293
ESG
|
$0.014416 | $1.88 | 19-04-2022 |
1378
|
-99.24% | 12,971.93% |
|
||
| 5294 |
PRIMAL
5294
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1082
|
-99.88% | 81,725.91% |
|
||
| 5295 |
VTRADING
5295
VT
|
$0.001430 | $0.087092 | 30-05-2024 |
606
|
-98.36% | 5,988.65% |
|
||
| 5296 |
Eagle AI
5296
EAI
|
$0.012104 | $0.636993 | 21-12-2024 |
401
|
-98.10% | 5,162.72% |
|
||
| 5297 |
xx network
5297
XX
|
$0.013981 | $0.770015 | 05-08-2022 |
1270
|
-98.18% | 5,407.73% |
|
||
| 5298 |
OnX Finance
5298
ONXF
|
$0.004042 | $7.43 | 19-02-2021 |
1802
|
-99.95% | 183,715.77% |
|
||
| 5299 |
FOMO
5299
JUSTFOMO1
|
$0.001870 | $0.012094 | 12-09-2025 |
136
|
-84.54% | 546.79% |
|
||
| 5300 |
WOOF
5300
WOOF
|
$0.000043 | $0.004972 | 26-01-2025 |
365
|
-99.14% | 11,487.75% |
|
34.117 Monedas Monitoreadas - Página 106 de 683