Cap Mercado $2.58T
-1.35%
Volumen 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Health & Wealth
5251
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
261
|
-69.80% | 231.12% |
|
||
| 5252 |
Hyper Pay
5252
HPY
|
$0.000274 | $0.162343 | 09-01-2018 |
2951
|
-99.83% | 59,141.70% |
|
||
| 5253 |
VTRADING
5253
VT
|
$0.001403 | $0.087092 | 30-05-2024 |
618
|
-98.39% | 6,108.04% |
|
||
| 5254 |
Qitchain Network
5254
QTC
|
$0.019865 | $25.72 | 08-02-2022 |
1460
|
-99.92% | 129,352.25% |
|
||
| 5255 |
Caduceus Protocol (new)
5255
CAD
|
$0.001015 | $0.706227 | 08-07-2024 |
579
|
-99.86% | 69,480.35% |
|
||
| 5256 |
UNION Protocol Governance Token
5256
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1785
|
-99.92% | 130,019.99% |
|
||
| 5257 |
MetaDAO
5257
META
|
$4,050.52 | $10,548.71 | 04-01-2026 |
34
|
-61.60% | 160.43% |
|
||
| 5258 |
STON.fi
5258
STON
|
$0.443132 | $32.40 | 11-04-2024 |
667
|
-98.63% | 7,212.15% |
|
||
| 5259 |
ScamFari token
5259
SCM
|
$0.00000316 | $0.033830 | 01-09-2023 |
890
|
-99.99% | 1,070,799.65% |
|
||
| 5260 |
Electric Cash
5260
ELCASH
|
$0.047052 | $64.30 | 13-05-2021 |
1731
|
-99.93% | 136,557.93% |
|
||
| 5261 |
Hebeto
5261
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
987
|
-100.00% | 68,080,664.47% |
|
||
| 5262 |
EdgeSwap
5262
EGS
|
$0.000579 | $0.134530 | 11-04-2022 |
1398
|
-99.57% | 23,151.48% |
|
||
| 5263 |
AGORIC
5263
BLD
|
$0.004106 | $0.676451 | 02-09-2022 |
1254
|
-99.39% | 16,373.67% |
|
||
| 5264 |
CelebrityCoinV2
5264
CCV2
|
$0.026494 | $2.40 | 25-07-2023 |
928
|
-98.89% | 8,942.60% |
|
||
| 5265 |
DOLA Borrowing Right
5265
DBR
|
$0.048760 | $0.209068 | 08-12-2024 |
426
|
-76.68% | 328.77% |
|
||
| 5266 |
OnTact
5266
ONTACT
|
$0.035437 | $0.068723 | 04-04-2025 |
309
|
-48.44% | 93.93% |
|
||
| 5267 |
Game Meteor Coin
5267
GMTO
|
$0.000128 | $0.003997 | 26-01-2024 |
743
|
-96.79% | 3,019.78% |
|
||
| 5268 |
BOBER
5268
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
437
|
-96.13% | 2,482.57% |
|
||
| 5269 |
Woori
5269
WOORI
|
$0.397595 | $0.403248 | 06-02-2026 |
1
|
-1.40% | 1.42% |
|
||
| 5270 |
Qubitcoin (superquantum.ioqubitcoin)
5270
QTC
|
$0.642310 | $7.47 | 08-08-2025 |
183
|
-91.40% | 1,062.44% |
|
||
| 5271 |
Luminex Defi Finance
5271
LFUSD
|
$1.0618 | $1.0810 | 06-02-2026 |
1
|
-1.78% | 1.81% |
|
||
| 5272 |
SuperCells Token
5272
SCT
|
$0.002523 | $0.357883 | 02-04-2023 |
1042
|
-99.29% | 14,082.81% |
|
||
| 5273 |
Loop Finance
5273
LOOPFINANCEB1
|
$0.404890 | $0.592100 | 15-01-2026 |
23
|
-31.62% | 46.24% |
|
||
| 5274 |
Zik coin
5274
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
124
|
-49.27% | 97.12% |
|
||
| 5275 |
Quantum Fusion Network
5275
QF
|
$0.725902 | $4.31 | 04-01-2025 |
399
|
-83.15% | 493.41% |
|
||
| 5276 |
Car
5276
CAR
|
$75.45 | $76.26 | 06-02-2026 |
1
|
-1.06% | 1.07% |
|
||
| 5277 |
Probinex
5277
PBX
|
$0.006054 | $0.253961 | 31-10-2023 |
830
|
-97.62% | 4,094.82% |
|
||
| 5278 |
CENTERCOIN
5278
CENT
|
$0.019979 | $0.065373 | 09-01-2019 |
2586
|
-69.44% | 227.20% |
|
||
| 5279 |
OFFICIAL ZUNO
5279
ZUNO
|
$0.000100 | $0.008003 | 11-11-2025 |
88
|
-98.75% | 7,886.66% |
|
||
| 5280 |
Fathom Protocol
5280
FXD
|
$0.971367 | $1.1346 | 16-11-2024 |
448
|
-14.39% | 16.80% |
|
||
| 5281 |
CDARI
5281
BAC
|
$0.002189 | $21.31 | 18-04-2025 |
295
|
-99.99% | 973,797.62% |
|
||
| 5282 |
RefundCoin
5282
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
991
|
-98.65% | 7,293.63% |
|
||
| 5283 |
AladdinDAO
5283
ALD
|
$0.017409 | $337.07 | 27-10-2025 |
103
|
-99.99% | 1,936,066.35% |
|
||
| 5284 |
Based Turbo
5284
TURBO
|
$0.00000213 | $0.000277 | 22-12-2024 |
412
|
-99.23% | 12,902.20% |
|
||
| 5285 |
NuCoin
5285
NUC
|
$0.013968 | $1.52 | 31-07-2022 |
1287
|
-99.08% | 10,787.66% |
|
||
| 5286 |
Compute Horde
5286
SN12
|
$1.1121 | $6.12 | 16-07-2025 |
206
|
-81.83% | 450.43% |
|
||
| 5287 |
Lair Finance
5287
LAIR
|
$0.001404 | $0.042823 | 11-06-2025 |
241
|
-96.72% | 2,949.73% |
|
||
| 5288 |
PRIMAL
5288
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1094
|
-99.88% | 80,908.59% |
|
||
| 5289 |
Sketch Coin
5289
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1105
|
-97.79% | 4,416.83% |
|
||
| 5290 |
Ekubo Protocol
5290
EKUBO
|
$1.64 | $7.20 | 14-08-2025 |
177
|
-77.25% | 339.47% |
|
||
| 5291 |
Oracle Finance Network
5291
ONF
|
$1.0118 | $80.36 | 20-07-2025 |
202
|
-98.74% | 7,842.42% |
|
||
| 5292 |
ALF
5292
ALF
|
$0.00000021 | $0.000061 | 21-07-2024 |
566
|
-99.65% | 28,436.85% |
|
||
| 5293 |
tobi
5293
TOBI
|
$0.000108 | $0.007912 | 19-11-2024 |
445
|
-98.64% | 7,243.57% |
|
||
| 5294 |
Industrial
5294
INDUSTRIAL
|
$63.59 | $64.35 | 06-02-2026 |
1
|
-1.19% | 1.20% |
|
||
| 5295 |
Smart Wallet Token
5295
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1616
|
-100.00% | 177,111,203.83% |
|
||
| 5296 |
AID
5296
AID
|
$4.30 | $10.56 | 05-12-2025 |
64
|
-59.24% | 145.34% |
|
||
| 5297 |
OverProtocol
5297
OVER
|
$0.004042 | $0.195498 | 18-12-2024 |
416
|
-97.93% | 4,736.68% |
|
||
| 5298 |
Saber
5298
SBR
|
$0.000416 | $1.1211 | 10-09-2021 |
1611
|
-99.96% | 269,657.74% |
|
||
| 5299 |
Lootex
5299
LOOT
|
$0.000792 | $1.58 | 13-04-2022 |
1396
|
-99.95% | 199,842.82% |
|
||
| 5300 |
Pizza (Ordinals)
5300
PIZZA
|
$0.064598 | $5.87 | 27-08-2024 |
529
|
-98.90% | 8,993.44% |
|
34.202 Monedas Monitoreadas - Página 106 de 685