Cap Mercado $3.44T
4.17%
Volumen 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Meter Stable
5251
MTRS
|
$0.347328 | $127.79 | 23-10-2020 |
1873
|
-99.73% | 36,693.72% |
|
||
| 5252 |
AsMatch
5252
ASM
|
$0.024255 | $2.29 | 22-05-2025 |
201
|
-98.94% | 9,351.90% |
|
||
| 5253 |
Hydro Protocol
5253
HDRO
|
$0.003582 | $0.070861 | 06-01-2025 |
337
|
-94.94% | 1,878.11% |
|
||
| 5254 |
Hacash Diamond POW NFT
5254
HACD
|
$9.87 | $97.55 | 15-08-2024 |
481
|
-89.88% | 888.02% |
|
||
| 5255 |
Cyberlife
5255
CYBERLIFE1
|
$0.071626 | $0.336763 | 28-10-2025 |
42
|
-78.73% | 370.17% |
|
||
| 5256 |
Ramifi Protocol
5256
RAM
|
$0.004729 | $10.72 | 31-03-2021 |
1714
|
-99.96% | 226,670.64% |
|
||
| 5257 |
NERO Chain
5257
NERO
|
$0.002241 | $0.014452 | 30-07-2025 |
132
|
-84.49% | 544.78% |
|
||
| 5258 |
SNPIT TOKEN
5258
SNPT
|
$0.008555 | $0.020102 | 01-11-2025 |
38
|
-57.44% | 134.96% |
|
||
| 5259 |
FOGNET
5259
FOG
|
$0.012421 | $2.12 | 18-09-2023 |
813
|
-99.41% | 16,992.65% |
|
||
| 5260 |
Basilisk
5260
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1208
|
-93.07% | 1,343.21% |
|
||
| 5261 |
NatronZ
5261
NCOIN
|
$0.070758 | $0.098222 | 13-10-2025 |
57
|
-27.96% | 38.82% |
|
||
| 5262 |
MuxyAI
5262
MAI
|
$0.000130 | $0.007506 | 08-06-2025 |
184
|
-98.27% | 5,691.56% |
|
||
| 5263 |
ReflectionAI
5263
RECT
|
$0.000367 | $1.1266 | 20-01-2025 |
323
|
-99.97% | 306,587.28% |
|
||
| 5264 |
AQA
5264
AQA
|
$0.000189 | $0.003074 | 16-04-2025 |
237
|
-93.84% | 1,522.65% |
|
||
| 5265 |
Indigo Protocol - iUSD
5265
IUSD
|
$1.0277 | $1.59 | 14-01-2023 |
1060
|
-35.43% | 54.88% |
|
||
| 5266 |
Starcoin
5266
STC
|
$0.000994 | $0.140864 | 21-08-2022 |
1206
|
-99.29% | 14,077.51% |
|
||
| 5267 |
Netswap
5267
NETT
|
$0.018482 | $7.21 | 09-02-2022 |
1399
|
-99.74% | 38,923.47% |
|
||
| 5268 |
Laïka
5268
LAIKA
|
$0.077237 | $1.1625 | 17-12-2024 |
357
|
-93.36% | 1,405.14% |
|
||
| 5269 |
STIX
5269
STIX
|
$0.000022 | $0.001882 | 16-12-2024 |
358
|
-98.82% | 8,382.95% |
|
||
| 5270 |
DRESSdio
5270
DRESS
|
$0.006960 | $0.144893 | 01-10-2025 |
69
|
-95.20% | 1,981.77% |
|
||
| 5271 |
SmartMall
5271
SMT
|
$0.432936 | $1.2377 | 23-07-2025 |
139
|
-65.02% | 185.89% |
|
||
| 5272 |
Compute Horde
5272
SN12
|
$1.78 | $6.12 | 16-07-2025 |
146
|
-70.91% | 243.81% |
|
||
| 5273 |
Web3Shot
5273
W3S
|
$0.000162 | $1.0235 | 22-09-2024 |
443
|
-99.98% | 633,186.22% |
|
||
| 5274 |
Y8U
5274
Y8U
|
$0.000742 | $0.090800 | 07-05-2024 |
581
|
-99.18% | 12,141.95% |
|
||
| 5275 |
HashPack
5275
PACK
|
$0.009194 | $0.083883 | 06-12-2024 |
368
|
-89.04% | 812.39% |
|
||
| 5276 |
KCAL
5276
KCAL
|
$0.000810 | $2.91 | 30-11-2022 |
1105
|
-99.97% | 359,478.33% |
|
||
| 5277 |
Meta Masters Guild Games
5277
MEMAGX
|
$0.000426 | $0.006689 | 09-05-2024 |
579
|
-93.63% | 1,469.85% |
|
||
| 5278 |
Pizza (Ordinals)
5278
PIZZA
|
$0.131819 | $5.87 | 27-08-2024 |
469
|
-97.76% | 4,356.26% |
|
||
| 5279 |
HbarSuite
5279
HSUITE
|
$0.000206 | $0.003304 | 10-03-2024 |
639
|
-93.77% | 1,503.88% |
|
||
| 5280 |
ANTTIME
5280
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
124
|
-99.98% | 518,115.14% |
|
||
| 5281 |
Nodewaves
5281
NWS
|
$0.000799 | $0.005140 | 17-03-2024 |
632
|
-84.45% | 543.26% |
|
||
| 5282 |
TFS Token
5282
TFS
|
$0.003408 | $0.007988 | 01-01-2023 |
1073
|
-57.33% | 134.38% |
|
||
| 5283 |
AladdinDAO
5283
ALD
|
$0.026032 | $337.07 | 27-10-2025 |
43
|
-99.99% | 1,294,725.19% |
|
||
| 5284 |
Abel finance
5284
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1047
|
-98.61% | 7,080.61% |
|
||
| 5285 |
Alita Finance
5285
ALI
|
$0.004041 | $18.63 | 04-09-2021 |
1557
|
-99.98% | 460,834.12% |
|
||
| 5286 |
Chumbi Valley
5286
CHMB
|
$0.00000393 | $0.222296 | 18-12-2021 |
1452
|
-100.00% | 5,656,286.48% |
|
||
| 5287 |
CryptoLoots
5287
CLOOTS
|
$0.000103 | $0.002100 | 13-08-2025 |
118
|
-95.09% | 1,938.53% |
|
||
| 5288 |
smolecoin
5288
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
627
|
-88.31% | 755.48% |
|
||
| 5289 |
Cronos ID
5289
CROID
|
$0.012056 | $0.435903 | 23-12-2023 |
717
|
-97.23% | 3,515.72% |
|
||
| 5290 |
Operon Origins
5290
ORO
|
$0.000536 | $61.37 | 03-12-2021 |
1467
|
-100.00% | 11,446,272.53% |
|
||
| 5291 |
FOMO
5291
JUSTFOMO1
|
$0.001979 | $0.012094 | 12-09-2025 |
88
|
-83.63% | 511.05% |
|
||
| 5292 |
AIRian
5292
AIR
|
$0.006553 | $0.115381 | 12-08-2024 |
484
|
-94.32% | 1,660.79% |
|
||
| 5293 |
Ecorpay Token
5293
ECOR
|
$0.031028 | $0.046852 | 29-05-2025 |
194
|
-33.77% | 51.00% |
|
||
| 5294 |
Degods
5294
DEGOD
|
$0.000451 | $0.005756 | 01-12-2024 |
373
|
-92.17% | 1,177.10% |
|
||
| 5295 |
Cortensor
5295
COR
|
$0.003782 | $0.025016 | 25-12-2024 |
349
|
-84.88% | 561.49% |
|
||
| 5296 |
METAHUB FINANCE
5296
MEN
|
$0.000871 | $0.254810 | 10-09-2024 |
455
|
-99.66% | 29,167.41% |
|
||
| 5297 |
PALCOIN Venture Capital
5297
PALCOIN
|
$1.0487 | $1.88 | 02-06-2025 |
190
|
-44.10% | 78.89% |
|
||
| 5298 |
Dogecoin20
5298
DOGE20
|
$0.00000090 | $0.000196 | 28-04-2024 |
590
|
-99.54% | 21,654.40% |
|
||
| 5299 |
Tari
5299
WXTM
|
$0.002437 | $0.007741 | 29-10-2025 |
41
|
-68.52% | 217.65% |
|
||
| 5300 |
Seal
5300
SEAL
|
$0.016195 | $1.50 | 30-08-2024 |
466
|
-98.92% | 9,184.53% |
|
33.780 Monedas Monitoreadas - Página 106 de 676