Cap Mercado $2.78T
-1.95%
Volumen 24h $281.94B
-10.04%
BTC % 56.03%
0.39%
ETH % 10.02%
-1.99%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Carbon Capture
5251
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
449
|
-67.96% | 212.13% |
|
||
| 5252 |
Tractor
5252
TRACTOR
|
$17.31 | $34.32 | 23-03-2026 |
31
|
-49.56% | 98.26% |
|
||
| 5253 |
NatronZ
5253
NCOIN
|
$0.042564 | $0.098222 | 13-10-2025 |
192
|
-56.67% | 130.77% |
|
||
| 5254 |
Terminus
5254
TERMINUS
|
$0.00000026 | $0.000021 | 16-10-2024 |
554
|
-98.78% | 8,072.76% |
|
||
| 5255 |
Greever
5255
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
677
|
-99.38% | 15,915.74% |
|
||
| 5256 |
ai16z
5256
AI16Z
|
$0.000540 | $2.40 | 02-01-2025 |
476
|
-99.98% | 444,806.55% |
|
||
| 5257 |
Real Estate Metaverse
5257
REM
|
$0.001454 | $0.033816 | 20-01-2025 |
458
|
-95.70% | 2,225.88% |
|
||
| 5258 |
Seasons
5258
SEAS
|
$0.292892 | $0.334479 | 18-04-2026 |
5
|
-12.43% | 14.20% |
|
||
| 5259 |
edeXa Service Token
5259
EDX
|
$0.025062 | $0.095977 | 30-11-2024 |
509
|
-73.89% | 282.96% |
|
||
| 5260 |
Taτsu
5260
TATSU
|
$0.850538 | $67.46 | 10-03-2024 |
774
|
-98.74% | 7,831.67% |
|
||
| 5261 |
SALVIUM
5261
SAL
|
$0.015555 | $0.137971 | 05-10-2025 |
200
|
-88.73% | 786.98% |
|
||
| 5262 |
JFIN Coin
5262
JFIN
|
$0.053889 | $7.29 | 30-11-2021 |
1605
|
-99.26% | 13,432.60% |
|
||
| 5263 |
Love Monster
5263
LOVE
|
$0.00000718 | $0.004258 | 24-05-2024 |
699
|
-99.83% | 59,239.42% |
|
||
| 5264 |
Marvin Inu
5264
MARVIN
|
$0.00000039 | $0.000053 | 18-11-2024 |
521
|
-99.26% | 13,466.08% |
|
||
| 5265 |
Stader MaticX
5265
MATICX
|
$0.112090 | $1.64 | 18-02-2023 |
1160
|
-93.17% | 1,363.98% |
|
||
| 5266 |
Omni Network
5266
OMNI
|
$0.662563 | $42.95 | 17-04-2024 |
736
|
-98.46% | 6,382.18% |
|
||
| 5267 |
Moonlander
5267
FM
|
$0.003535 | $0.039756 | 11-08-2025 |
255
|
-91.11% | 1,024.53% |
|
||
| 5268 |
Index Cooperative
5268
INDEX
|
$0.240020 | $133.14 | 16-11-2021 |
1619
|
-99.82% | 55,368.64% |
|
||
| 5269 |
Strategy PP Variable xStock
5269
STRCX
|
$102.55 | $109.09 | 22-03-2026 |
32
|
-5.99% | 6.38% |
|
||
| 5270 |
PEEPO
5270
PEEPO
|
$0.0000000020 | $0.00000033 | 05-05-2023 |
1084
|
-99.39% | 16,243.81% |
|
||
| 5271 |
Honey Badger
5271
HOBA
|
$0.031911 | $0.902845 | 08-11-2024 |
531
|
-96.47% | 2,729.22% |
|
||
| 5272 |
KiteAI
5272
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
546
|
-99.95% | 196,841.56% |
|
||
| 5273 |
UERC (formerly BINOVA)
5273
UERC
|
$1.1724 | $1.1708 | 26-02-2026 |
56
|
0.13% | - |
|
||
| 5274 |
1
5274
1
|
$0.000069 | $0.007098 | 04-10-2025 |
201
|
-99.03% | 10,199.43% |
|
||
| 5275 |
go fuk yourself.
5275
GFY
|
$0.00000011 | $0.00000678 | 17-01-2024 |
827
|
-98.42% | 6,234.23% |
|
||
| 5276 |
TT Chain
5276
TT
|
$145.43 | $500.72 | 09-12-2025 |
135
|
-70.96% | 244.31% |
|
||
| 5277 |
HashPack
5277
PACK
|
$0.007801 | $0.083883 | 06-12-2024 |
503
|
-90.70% | 975.29% |
|
||
| 5278 |
HeeeHeee
5278
HEEHEE
|
$0.000909 | $0.009970 | 24-01-2025 |
454
|
-90.88% | 996.58% |
|
||
| 5279 |
RefundCoin
5279
RFD
|
$0.00000186 | $0.000108 | 23-05-2023 |
1066
|
-98.28% | 5,705.02% |
|
||
| 5280 |
Ni28
5280
OZNI
|
$0.005927 | $1.3053 | 23-01-2026 |
90
|
-99.55% | 21,923.45% |
|
||
| 5281 |
Kamala Horris
5281
KAMA
|
$0.000199 | $0.032668 | 26-07-2024 |
636
|
-99.39% | 16,318.36% |
|
||
| 5282 |
DBX Digital Ecosystem
5282
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1653
|
-100.00% | 8,455,670.80% |
|
||
| 5283 |
Weave6
5283
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
775
|
-99.89% | 91,857.15% |
|
||
| 5284 |
Nyan Cat (nyancoin.io)
5284
NYAN
|
$0.000118 | $0.005621 | 18-10-2025 |
187
|
-97.91% | 4,674.60% |
|
||
| 5285 |
Metafluence
5285
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1537
|
-99.86% | 73,895.70% |
|
||
| 5286 |
Ramifi Protocol
5286
RAM
|
$0.025359 | $10.72 | 31-03-2021 |
1849
|
-99.76% | 42,191.75% |
|
||
| 5287 |
Crypto Deal Token
5287
CDT
|
$9.15 | $11.27 | 16-04-2026 |
7
|
-18.80% | 23.15% |
|
||
| 5288 |
Aura Network
5288
AURA
|
$0.001311 | $0.217759 | 08-08-2022 |
1354
|
-99.40% | 16,508.84% |
|
||
| 5289 |
Fronk
5289
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
855
|
-98.84% | 8,544.58% |
|
||
| 5290 |
Grimace
5290
GRIMACE
|
$0.00000009 | $0.00000116 | 29-10-2024 |
541
|
-92.19% | 1,180.02% |
|
||
| 5291 |
Paxi Network
5291
PAXI
|
$0.013949 | $0.082762 | 16-11-2025 |
158
|
-83.15% | 493.33% |
|
||
| 5292 |
Gas Town
5292
GAS
|
$0.000050 | $0.040585 | 16-01-2026 |
97
|
-99.88% | 81,205.99% |
|
||
| 5293 |
Glo Dollar
5293
USDGLO
|
$1.0011 | $1.0952 | 02-03-2025 |
417
|
-8.59% | 9.40% |
|
||
| 5294 |
BigWater
5294
BIGW
|
$0.001747 | $0.001905 | 18-04-2026 |
5
|
-8.31% | 9.06% |
|
||
| 5295 |
Aviator
5295
AVI
|
$0.000088 | $0.007389 | 21-03-2024 |
763
|
-98.81% | 8,280.77% |
|
||
| 5296 |
Summit
5296
SUMMIT
|
$0.00000897 | $0.000550 | 17-12-2024 |
492
|
-98.37% | 6,036.97% |
|
||
| 5297 |
COW
5297
COW
|
$0.008420 | $0.062724 | 06-04-2025 |
382
|
-86.58% | 644.93% |
|
||
| 5298 |
Sanko GameCorp
5298
DMT
|
$1.59 | $181.90 | 16-06-2024 |
676
|
-99.12% | 11,310.24% |
|
||
| 5299 |
xExchange / Maiar
5299
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1569
|
-99.93% | 148,312.93% |
|
||
| 5300 |
Ripio wARS
5300
wARS
|
$0.000688 | 0 | - | - | - | - |
|
34.523 Monedas Monitoreadas - Página 106 de 691