Cap Mercado $2.71T
-0.21%
Volumen 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Aura Network
5251
AURA
|
$0.001306 | $0.217759 | 08-08-2022 |
1361
|
-99.40% | 16,571.60% |
|
||
| 5252 |
Ramifi Protocol
5252
RAM
|
$0.025389 | $10.72 | 31-03-2021 |
1856
|
-99.76% | 42,141.00% |
|
||
| 5253 |
mfercoin
5253
$mfer
|
$0.000684 | $0.308522 | 30-03-2024 |
761
|
-99.78% | 44,975.32% |
|
||
| 5254 |
BigWater
5254
BIGW
|
$0.001765 | $0.001905 | 18-04-2026 |
12
|
-7.38% | 7.97% |
|
||
| 5255 |
TikTrix
5255
TRIX
|
$0.015184 | $0.258726 | 18-07-2025 |
286
|
-94.13% | 1,603.98% |
|
||
| 5256 |
Modulr
5256
EMDR
|
$2.34 | $64.18 | 12-09-2025 |
230
|
-96.35% | 2,640.69% |
|
||
| 5257 |
Neoxa
5257
NEOX
|
$0.000135 | $0.024597 | 04-09-2022 |
1334
|
-99.45% | 18,097.99% |
|
||
| 5258 |
Sanko GameCorp
5258
DMT
|
$1.51 | $181.90 | 16-06-2024 |
683
|
-99.17% | 11,914.62% |
|
||
| 5259 |
Qitmeer Network
5259
MEER
|
$0.002845 | $38.47 | 13-08-2022 |
1356
|
-99.99% | 1,352,273.90% |
|
||
| 5260 |
Doge Caucus
5260
DOGECAUCUS
|
$0.107181 | $3.45 | 31-01-2025 |
454
|
-96.90% | 3,121.88% |
|
||
| 5261 |
PEPENODE
5261
PEPENODE
|
$0.000042 | $0.000399 | 20-01-2026 |
100
|
-89.55% | 856.84% |
|
||
| 5262 |
AGORIC
5262
BLD
|
$0.003682 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,271.74% |
|
||
| 5263 |
RED
5263
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
198
|
-99.98% | 429,944.18% |
|
||
| 5264 |
Symmio
5264
SYMM
|
$0.011420 | $0.053369 | 14-05-2025 |
351
|
-78.60% | 367.34% |
|
||
| 5265 |
AladdinDAO
5265
ALD
|
$0.019143 | $337.07 | 27-10-2025 |
185
|
-99.99% | 1,760,691.76% |
|
||
| 5266 |
ETH Fan Token
5266
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1565
|
-68.93% | 221.86% |
|
||
| 5267 |
Science Cult Mascot
5267
HELA
|
$0.000036 | $0.001841 | 25-11-2024 |
521
|
-98.04% | 4,998.05% |
|
||
| 5268 |
Alickshundra Occasional-Cortex
5268
AOC
|
$0.000040 | $0.003122 | 04-05-2024 |
726
|
-98.71% | 7,680.02% |
|
||
| 5269 |
Fofar
5269
FOFAR
|
$0.00000177 | $0.000140 | 13-07-2024 |
656
|
-98.74% | 7,809.15% |
|
||
| 5270 |
Elixir
5270
ELX
|
$0.000996 | $0.752769 | 11-03-2025 |
415
|
-99.87% | 75,476.57% |
|
||
| 5271 |
Baby World Liberty Financial
5271
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
242
|
-90.35% | 936.39% |
|
||
| 5272 |
RefundCoin
5272
RFD
|
$0.00000189 | $0.000108 | 23-05-2023 |
1073
|
-98.24% | 5,594.62% |
|
||
| 5273 |
The Kingdom Coin
5273
TKC
|
$0.012763 | $0.252446 | 16-05-2023 |
1080
|
-94.94% | 1,877.98% |
|
||
| 5274 |
Shytoshi Kusama
5274
SHY
|
$0.001492 | $0.009097 | 29-01-2026 |
91
|
-83.60% | 509.62% |
|
||
| 5275 |
Pi INU
5275
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1206
|
-99.25% | 13,174.51% |
|
||
| 5276 |
THORSwap
5276
THOR
|
$0.042472 | $177.31 | 26-10-2025 |
186
|
-99.98% | 417,369.61% |
|
||
| 5277 |
HayCoin
5277
HAY
|
$87,194.58 | $4,499,682.68 | 22-10-2023 |
921
|
-98.06% | 5,060.51% |
|
||
| 5278 |
CoinMetro
5278
XCM
|
$0.045149 | $0.924744 | 16-02-2022 |
1534
|
-95.12% | 1,948.21% |
|
||
| 5279 |
Kvants AI
5279
KVAI
|
$0.001222 | $0.008797 | 19-02-2026 |
70
|
-86.10% | 619.63% |
|
||
| 5280 |
Woori
5280
WOORI
|
$0.301639 | $0.439501 | 02-03-2026 |
59
|
-31.37% | 45.70% |
|
||
| 5281 |
GUAC
5281
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
783
|
-98.61% | 7,074.87% |
|
||
| 5282 |
xExchange / Maiar
5282
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1576
|
-99.94% | 162,575.99% |
|
||
| 5283 |
HNO Coin
5283
HNO
|
$0.000083 | $0.000609 | 28-02-2026 |
61
|
-86.44% | 637.32% |
|
||
| 5284 |
The Big Trout
5284
BIGTROUT
|
$0.000121 | $0.002639 | 18-02-2026 |
71
|
-95.42% | 2,085.47% |
|
||
| 5285 |
Tedra USD
5285
USDT
|
$0.9998 | $1.0796 | 17-03-2026 |
44
|
-7.40% | 7.99% |
|
||
| 5286 |
NPRO
5286
NPRO
|
$0.217451 | $0.907086 | 15-12-2025 |
136
|
-76.03% | 317.14% |
|
||
| 5287 |
Pippkin The Horse
5287
PIPPKIN
|
$0.000023 | $0.004541 | 27-02-2026 |
62
|
-99.50% | 19,887.93% |
|
||
| 5288 |
IoTAI
5288
IOTAI
|
$0.003289 | $0.047905 | 14-08-2025 |
259
|
-93.13% | 1,356.33% |
|
||
| 5289 |
FRGX Finance
5289
FRGX
|
$0.012695 | $0.353674 | 25-03-2024 |
766
|
-96.41% | 2,685.97% |
|
||
| 5290 |
PRIMAL
5290
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1176
|
-99.84% | 63,387.83% |
|
||
| 5291 |
Bitball Treasure
5291
BTRS
|
$0.015441 | $38,404.21 | 14-11-2020 |
1993
|
-100.00% | 248,715,127.69% |
|
||
| 5292 |
ScamFari token
5292
SCM
|
$0.00000344 | $0.033830 | 01-09-2023 |
972
|
-99.99% | 982,465.21% |
|
||
| 5293 | $431.75 | $479.55 | 14-03-2026 |
47
|
-9.97% | 11.07% |
|
|||
| 5294 |
JUNO
5294
JUNO
|
$0.027697 | $45.89 | 04-03-2022 |
1518
|
-99.94% | 165,591.98% |
|
||
| 5295 |
Resolv Liquidity Pool
5295
RLP
|
$0.390716 | $1.4291 | 22-03-2026 |
39
|
-72.66% | 265.76% |
|
||
| 5296 |
Starcoin
5296
STC
|
$0.000287 | $0.140864 | 21-08-2022 |
1348
|
-99.80% | 49,022.40% |
|
||
| 5297 |
Just Elizabeth Cat
5297
ELIZABETH
|
$0.000040 | $0.003980 | 25-09-2025 |
217
|
-98.99% | 9,759.15% |
|
||
| 5298 |
Bretta (Brett’s Wife)
5298
BRETTA
|
$0.000100 | $0.000874 | 01-05-2025 |
364
|
-88.56% | 774.22% |
|
||
| 5299 |
AIA Chain
5299
AIA
|
$0.001026 | $0.035750 | 08-01-2024 |
843
|
-97.13% | 3,385.89% |
|
||
| 5300 |
Puff The Dragon
5300
PUFF
|
$0.073800 | $0.326071 | 08-04-2024 |
752
|
-77.37% | 341.83% |
|
34.545 Monedas Monitoreadas - Página 106 de 691