Cap Mercado $2.73T
-0.18%
Volumen 24h $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
KRWQ
5251
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
152
|
-3.19% | 3.30% |
|
||
| 5252 |
Aura Network
5252
AURA
|
$0.001322 | $0.217759 | 08-08-2022 |
1351
|
-99.39% | 16,372.92% |
|
||
| 5253 |
Meridian
5253
MRDN
|
$0.005971 | $0.172793 | 27-10-2025 |
175
|
-96.54% | 2,793.71% |
|
||
| 5254 |
Based Pepe
5254
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
491
|
-98.85% | 8,572.00% |
|
||
| 5255 |
Army
5255
ARMY
|
$0.002937 | $0.004760 | 17-04-2026 |
3
|
-38.30% | 62.07% |
|
||
| 5256 |
Taτsu
5256
TATSU
|
$0.872210 | $67.46 | 10-03-2024 |
771
|
-98.71% | 7,634.58% |
|
||
| 5257 |
Quantum
5257
Q
|
$0.002675 | $0.730255 | 22-07-2025 |
272
|
-99.63% | 27,202.87% |
|
||
| 5258 |
Weave6
5258
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
772
|
-99.89% | 91,574.40% |
|
||
| 5259 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5259
UBE
|
$0.000454 | $0.011748 | 04-12-2024 |
502
|
-96.13% | 2,486.64% |
|
||
| 5260 |
Indigo Protocol - iUSD
5260
IUSD
|
$1.0020 | $1.59 | 14-01-2023 |
1192
|
-37.04% | 58.84% |
|
||
| 5261 |
Matrix Layer Protocol
5261
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
475
|
-99.81% | 52,996.35% |
|
||
| 5262 |
Rewind Protocol
5262
FWD
|
$0.481536 | $0.590593 | 16-04-2026 |
4
|
-18.47% | 22.65% |
|
||
| 5263 |
Leslie
5263
LESLIE
|
$0.000030 | $0.000102 | 06-12-2024 |
500
|
-70.46% | 238.48% |
|
||
| 5264 |
Brett
5264
BRETT
|
$0.001976 | $0.186543 | 27-04-2024 |
723
|
-98.94% | 9,340.54% |
|
||
| 5265 |
Bitball Treasure
5265
BTRS
|
$0.016003 | $38,404.21 | 14-11-2020 |
1983
|
-100.00% | 239,987,247.17% |
|
||
| 5266 |
CFX Quantum
5266
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1803
|
-99.28% | 13,743.57% |
|
||
| 5267 |
FROGGER
5267
FROGGER
|
$0.000019 | $0.007411 | 16-05-2025 |
339
|
-99.75% | 39,395.35% |
|
||
| 5268 |
Ethos Reserve Note
5268
ERN
|
$0.038325 | $10.15 | 15-09-2025 |
217
|
-99.62% | 26,380.44% |
|
||
| 5269 |
APEcoin.dev
5269
APE
|
$0.102138 | $44.03 | 30-09-2024 |
567
|
-99.77% | 43,010.46% |
|
||
| 5270 |
Universal Basic Income
5270
UBI
|
$0.000109 | $0.374661 | 21-10-2021 |
1642
|
-99.97% | 344,843.67% |
|
||
| 5271 |
Kvants AI
5271
KVAI
|
$0.001707 | $0.008797 | 19-02-2026 |
60
|
-80.60% | 415.44% |
|
||
| 5272 |
Sanko GameCorp
5272
DMT
|
$1.56 | $181.90 | 16-06-2024 |
673
|
-99.14% | 11,576.61% |
|
||
| 5273 |
Anzen Finance (USDZ)
5273
USDZ
|
$0.9904 | $1.0135 | 10-10-2025 |
192
|
-2.28% | 2.33% |
|
||
| 5274 |
SharpLink Gaming
5274
SBET
|
$0.000010 | $0.001235 | 16-07-2025 |
278
|
-99.19% | 12,174.72% |
|
||
| 5275 |
Inkryptus
5275
INKY
|
$1.4924 | $1.86 | 14-02-2025 |
430
|
-19.72% | 24.56% |
|
||
| 5276 |
Miniature Woolly Mammoth
5276
WOOLLY
|
$0.000126 | $0.009005 | 02-07-2025 |
292
|
-98.60% | 7,042.07% |
|
||
| 5277 |
HODL
5277
HODLSOL1
|
$0.000027 | $0.000309 | 24-07-2025 |
270
|
-91.30% | 1,048.79% |
|
||
| 5278 |
PiP (Hyperliquid)
5278
PIP
|
$2.68 | $79.21 | 17-12-2024 |
489
|
-96.62% | 2,857.51% |
|
||
| 5279 |
Rally
5279
RALLY
|
$0.003344 | $0.012776 | 07-11-2024 |
529
|
-73.83% | 282.09% |
|
||
| 5280 |
GUAC
5280
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
773
|
-98.76% | 7,971.73% |
|
||
| 5281 |
Pochita
5281
POCHITA
|
$0.00000011 | $0.00000984 | 12-10-2024 |
555
|
-98.90% | 9,013.11% |
|
||
| 5282 |
Ad Astra
5282
AD ASTRA
|
$0.00000392 | $0.000057 | 08-10-2024 |
559
|
-93.13% | 1,354.55% |
|
||
| 5283 |
Rails
5283
RAILS
|
$0.083443 | $0.861113 | 04-02-2026 |
75
|
-90.31% | 931.98% |
|
||
| 5284 |
ChangeX
5284
CHANGE
|
$0.001422 | $0.123127 | 25-07-2022 |
1365
|
-98.85% | 8,560.19% |
|
||
| 5285 |
Vitalik Milady
5285
VILADY
|
$0.00000881 | $0.000328 | 19-01-2025 |
456
|
-97.32% | 3,628.09% |
|
||
| 5286 |
Nasdaq420
5286
NSDQ
|
$0.000367 | $0.016135 | 07-01-2025 |
468
|
-97.73% | 4,298.01% |
|
||
| 5287 |
MetaHint
5287
MTHT
|
$0.726701 | $1.53 | 26-12-2025 |
115
|
-52.50% | 110.53% |
|
||
| 5288 |
BigWater
5288
BIGW
|
$0.001837 | $0.001905 | 18-04-2026 |
2
|
-3.61% | 3.74% |
|
||
| 5289 |
Baby World Liberty Financial
5289
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
232
|
-90.21% | 921.49% |
|
||
| 5290 |
Outter Finance
5290
OUT
|
$0.000023 | $0.011433 | 31-07-2023 |
994
|
-99.80% | 49,319.77% |
|
||
| 5291 |
EvoSimGame
5291
ESIM
|
$0.000304 | $0.088608 | 10-06-2025 |
314
|
-99.66% | 29,055.39% |
|
||
| 5292 |
Bull Market
5292
BULL
|
$0.000074 | $0.006320 | 01-05-2023 |
1085
|
-98.82% | 8,407.52% |
|
||
| 5293 |
Monkas
5293
MONKAS
|
$0.00000010 | $0.000020 | 04-06-2024 |
685
|
-99.51% | 20,105.73% |
|
||
| 5294 |
OASIS
5294
OASIS
|
$0.435605 | $0.936495 | 23-03-2026 |
28
|
-53.49% | 114.99% |
|
||
| 5295 |
Carbon Capture
5295
CCO2
|
$5.25 | $16.35 | 29-01-2025 |
446
|
-67.91% | 211.64% |
|
||
| 5296 |
Pre-retogeum
5296
PRTG
|
$16.50 | $34.98 | 09-04-2026 |
11
|
-52.84% | 112.02% |
|
||
| 5297 |
Qitmeer Network
5297
MEER
|
$0.002816 | $38.47 | 13-08-2022 |
1346
|
-99.99% | 1,366,249.70% |
|
||
| 5298 | $438.86 | $479.55 | 14-03-2026 |
37
|
-8.49% | 9.27% |
|
|||
| 5299 |
TrumpCoin
5299
DJT
|
$0.000073 | $0.017515 | 25-06-2024 |
664
|
-99.59% | 24,013.15% |
|
||
| 5300 |
Galileo Protocol
5300
LEOX
|
$0.007245 | $1.93 | 29-03-2024 |
752
|
-99.62% | 26,548.69% |
|
34.503 Monedas Monitoreadas - Página 106 de 691