Cap Mercado $3.39T
1.56%
Volumen 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Starcoin
5251
STC
|
$0.000981 | $0.140864 | 21-08-2022 |
1207
|
-99.30% | 14,252.99% |
|
||
| 5252 |
Bloxwap
5252
BLOXWAP
|
$0.000480 | $0.001896 | 21-10-2025 |
50
|
-74.71% | 295.34% |
|
||
| 5253 |
MAI / miMatic
5253
MIMATIC
|
$1.0003 | $1.79 | 16-11-2021 |
1485
|
-44.22% | 79.27% |
|
||
| 5254 |
Web3Shot
5254
W3S
|
$0.000175 | $1.0235 | 22-09-2024 |
444
|
-99.98% | 585,770.23% |
|
||
| 5255 |
OnX Finance
5255
ONXF
|
$0.004101 | $7.43 | 19-02-2021 |
1755
|
-99.94% | 181,079.81% |
|
||
| 5256 |
Holograph
5256
HLG
|
$0.000038 | $0.021880 | 06-06-2024 |
552
|
-99.83% | 57,768.00% |
|
||
| 5257 |
ANTTIME
5257
ANT
|
$0.000275 | $1.4303 | 07-08-2025 |
125
|
-99.98% | 519,253.58% |
|
||
| 5258 |
FOGNET
5258
FOG
|
$0.013012 | $2.12 | 18-09-2023 |
814
|
-99.39% | 16,216.36% |
|
||
| 5259 |
DRESSdio
5259
DRESS
|
$0.007001 | $0.144893 | 01-10-2025 |
70
|
-95.17% | 1,969.61% |
|
||
| 5260 |
Netswap
5260
NETT
|
$0.018412 | $7.21 | 09-02-2022 |
1400
|
-99.74% | 39,072.11% |
|
||
| 5261 |
Klever Finance
5261
KFI
|
$0.596578 | $206.51 | 29-07-2022 |
1230
|
-99.71% | 34,516.47% |
|
||
| 5262 |
Meta Masters Guild Games
5262
MEMAGX
|
$0.000413 | $0.006689 | 09-05-2024 |
580
|
-93.82% | 1,519.39% |
|
||
| 5263 |
AIRian
5263
AIR
|
$0.006478 | $0.115381 | 12-08-2024 |
485
|
-94.39% | 1,681.01% |
|
||
| 5264 |
Abel finance
5264
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1048
|
-98.61% | 7,081.03% |
|
||
| 5265 |
AladdinDAO
5265
ALD
|
$0.026019 | $337.07 | 27-10-2025 |
44
|
-99.99% | 1,295,345.35% |
|
||
| 5266 |
SAVVA
5266
SAVVA
|
$0.004386 | $0.004841 | 31-07-2025 |
132
|
-9.41% | 10.39% |
|
||
| 5267 |
Alita Finance
5267
ALI
|
$0.003983 | $18.63 | 04-09-2021 |
1558
|
-99.98% | 467,554.19% |
|
||
| 5268 |
Marscoin
5268
MARS
|
$0.060109 | $2.50 | 16-02-2021 |
1758
|
-97.60% | 4,061.31% |
|
||
| 5269 |
Chumbi Valley
5269
CHMB
|
$0.00000369 | $0.222296 | 18-12-2021 |
1453
|
-100.00% | 6,019,287.73% |
|
||
| 5270 |
MuxyAI
5270
MAI
|
$0.000135 | $0.007506 | 08-06-2025 |
185
|
-98.21% | 5,480.50% |
|
||
| 5271 |
KCAL
5271
KCAL
|
$0.000827 | $2.91 | 30-11-2022 |
1106
|
-99.97% | 352,068.00% |
|
||
| 5272 |
Seal
5272
SEAL
|
$0.016942 | $1.50 | 30-08-2024 |
467
|
-98.87% | 8,775.23% |
|
||
| 5273 |
UNCOMMON•GOODS
5273
UNCOMMONGOODS
|
$0.017695 | $1.88 | 05-06-2024 |
553
|
-99.06% | 10,506.88% |
|
||
| 5274 |
FOMO
5274
JUSTFOMO1
|
$0.001903 | $0.012094 | 12-09-2025 |
89
|
-84.27% | 535.59% |
|
||
| 5275 |
Casper AI
5275
AIAGENT
|
$0.000604 | $0.019247 | 07-01-2025 |
337
|
-96.86% | 3,088.08% |
|
||
| 5276 |
Operon Origins
5276
ORO
|
$0.000537 | $61.37 | 03-12-2021 |
1468
|
-100.00% | 11,418,883.10% |
|
||
| 5277 |
PALCOIN Venture Capital
5277
PALCOIN
|
$1.0486 | $1.88 | 02-06-2025 |
191
|
-44.11% | 78.92% |
|
||
| 5278 |
Gram
5278
GRAM
|
$0.002569 | $0.083442 | 01-04-2024 |
618
|
-96.92% | 3,147.68% |
|
||
| 5279 |
MicroVisionChain
5279
SPACE
|
$0.149332 | $37.38 | 20-02-2024 |
659
|
-99.60% | 24,929.36% |
|
||
| 5280 |
NERO Chain
5280
NERO
|
$0.002242 | $0.014452 | 30-07-2025 |
133
|
-84.49% | 544.68% |
|
||
| 5281 |
Alpha Coin
5281
ALPHA
|
$0.000443 | $0.048975 | 21-07-2022 |
1238
|
-99.10% | 10,960.76% |
|
||
| 5282 |
Degods
5282
DEGOD
|
$0.000430 | $0.005756 | 01-12-2024 |
374
|
-92.54% | 1,239.61% |
|
||
| 5283 |
sols
5283
SOLS
|
$0.015197 | $8.04 | 15-12-2023 |
726
|
-99.81% | 52,817.36% |
|
||
| 5284 |
BitcoinFile
5284
BIFI
|
$0.000103 | $0.022124 | 06-08-2018 |
2683
|
-99.53% | 21,347.88% |
|
||
| 5285 |
Pizza (Ordinals)
5285
PIZZA
|
$0.129184 | $5.87 | 27-08-2024 |
470
|
-97.80% | 4,447.14% |
|
||
| 5286 |
Bitcoin on Base
5286
BTCB
|
$0.233873 | $1.84 | 15-06-2024 |
543
|
-87.29% | 686.58% |
|
||
| 5287 |
DOGEN
5287
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
309
|
-99.30% | 14,165.91% |
|
||
| 5288 |
Lamina1
5288
L1
|
$0.003705 | $0.602076 | 27-11-2024 |
378
|
-99.38% | 16,149.38% |
|
||
| 5289 |
Drac (BRC)
5289
DRAC
|
$0.005605 | $0.040916 | 16-12-2023 |
725
|
-86.30% | 630.04% |
|
||
| 5290 |
Nyan Cat (nyancoin.io)
5290
NYAN
|
$0.000354 | $0.005621 | 18-10-2025 |
53
|
-93.70% | 1,487.17% |
|
||
| 5291 |
Tivo Token
5291
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
51
|
-24.47% | 32.40% |
|
||
| 5292 |
CryptoLoots
5292
CLOOTS
|
$0.000098 | $0.002100 | 13-08-2025 |
119
|
-95.35% | 2,051.12% |
|
||
| 5293 |
Official Arox
5293
AROX
|
$0.000026 | 0 | - | - | - | - |
|
||
| 5294 |
FEAR NOT
5294
FEARNOT
|
$0.00000051 | $0.000093 | 20-07-2024 |
508
|
-99.45% | 18,222.76% |
|
||
| 5295 |
smolecoin
5295
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
628
|
-88.33% | 756.99% |
|
||
| 5296 |
SmartMall
5296
SMT
|
$0.423527 | $1.2377 | 23-07-2025 |
140
|
-65.78% | 192.24% |
|
||
| 5297 |
NeuroWeb
5297
NEURO
|
$0.011521 | $0.158781 | 18-12-2024 |
357
|
-92.74% | 1,278.18% |
|
||
| 5298 |
HashPack
5298
PACK
|
$0.009112 | $0.083883 | 06-12-2024 |
369
|
-89.14% | 820.59% |
|
||
| 5299 |
Playpad
5299
PPAD
|
$0.000520 | $1.3894 | 20-11-2021 |
1481
|
-99.96% | 267,055.98% |
|
||
| 5300 |
Token Metrics AI
5300
TMAI
|
$0.000194 | $0.008535 | 26-12-2024 |
349
|
-97.73% | 4,306.14% |
|
33.782 Monedas Monitoreadas - Página 106 de 676