Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
White Eagle
5251
WEGL
|
$14.17 | $58.84 | 26-03-2026 |
16
|
-75.91% | 315.19% |
|
||
| 5252 |
Reental
5252
RNT
|
$0.155759 | $0.285106 | 01-07-2024 |
649
|
-45.37% | 83.04% |
|
||
| 5253 |
Coinzix
5253
ZIX
|
$0.000021 | $0.002574 | 06-05-2023 |
1071
|
-99.17% | 11,920.11% |
|
||
| 5254 |
Dignity Gold
5254
DIGAU
|
$0.620231 | $120.85 | 23-09-2022 |
1296
|
-99.49% | 19,384.23% |
|
||
| 5255 |
CargoX
5255
CXO
|
$0.131488 | $0.507771 | 14-06-2021 |
1762
|
-74.10% | 286.17% |
|
||
| 5256 |
INVITE Token
5256
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
597
|
-96.30% | 2,600.20% |
|
||
| 5257 |
TRALA
5257
TRALA
|
$0.000355 | $0.175777 | 17-03-2025 |
390
|
-99.80% | 49,399.40% |
|
||
| 5258 |
Qubitcoin (superquantum.ioqubitcoin)
5258
QTC
|
$0.288919 | $7.47 | 08-08-2025 |
246
|
-96.13% | 2,484.28% |
|
||
| 5259 |
Analysoor
5259
ZERO
|
$0.046243 | $3.13 | 26-12-2023 |
837
|
-98.52% | 6,672.71% |
|
||
| 5260 |
Mavryk Network
5260
$MVRK
|
$0.019058 | $0.120996 | 28-05-2025 |
318
|
-84.25% | 534.90% |
|
||
| 5261 |
NeonNeko
5261
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
262
|
-99.94% | 174,111.79% |
|
||
| 5262 |
Lair Finance
5262
LAIR
|
$0.001574 | $0.042823 | 11-06-2025 |
304
|
-96.33% | 2,621.46% |
|
||
| 5263 |
MAGIKAL.ai
5263
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1109
|
-96.03% | 2,418.15% |
|
||
| 5264 |
Weave6
5264
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
763
|
-99.89% | 92,080.15% |
|
||
| 5265 |
Love Monster
5265
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
687
|
-99.56% | 22,395.62% |
|
||
| 5266 |
Operon Origins
5266
ORO
|
$0.001165 | $61.37 | 03-12-2021 |
1590
|
-100.00% | 5,265,896.89% |
|
||
| 5267 |
BTCASH
5267
BTMETA
|
$0.000190 | $0.001090 | 31-07-2025 |
254
|
-82.57% | 473.63% |
|
||
| 5268 |
Alaska Gold Rush
5268
CARAT
|
$0.000266 | $0.031585 | 21-04-2023 |
1086
|
-99.16% | 11,752.52% |
|
||
| 5269 |
GameOnForge
5269
GO4
|
$0.189368 | $1.1051 | 20-06-2025 |
295
|
-82.86% | 483.58% |
|
||
| 5270 |
DPRating
5270
RATING
|
$0.000273 | $0.003154 | 14-08-2019 |
2432
|
-91.33% | 1,053.37% |
|
||
| 5271 |
Waggle Network
5271
WAG
|
$0.000616 | $3.69 | 05-11-2021 |
1618
|
-99.98% | 599,754.17% |
|
||
| 5272 |
SuperCells Token
5272
SCT
|
$0.002731 | $0.357883 | 02-04-2023 |
1105
|
-99.24% | 13,002.37% |
|
||
| 5273 |
mfercoin
5273
$mfer
|
$0.000719 | $0.308522 | 30-03-2024 |
742
|
-99.77% | 42,823.98% |
|
||
| 5274 |
Hiver
5274
HIT
|
$0.006299 | $11.69 | 17-12-2024 |
480
|
-99.95% | 185,556.13% |
|
||
| 5275 |
Xitcoin
5275
$XTC
|
$0.000252 | $0.000256 | 08-04-2026 |
3
|
-1.40% | 1.42% |
|
||
| 5276 |
Colizeum
5276
ZEUM
|
$0.000978 | $0.050281 | 06-05-2022 |
1436
|
-98.05% | 5,040.65% |
|
||
| 5277 |
Artmeta
5277
MART
|
$0.003115 | $0.185213 | 15-07-2022 |
1366
|
-98.32% | 5,846.52% |
|
||
| 5278 |
AmazingTeamDAO
5278
AMAZINGTEAM
|
$0.775239 | $92.81 | 25-06-2022 |
1386
|
-99.16% | 11,871.34% |
|
||
| 5279 |
FOMO
5279
JUSTFOMO1
|
$0.001711 | $0.012094 | 12-09-2025 |
211
|
-85.85% | 606.96% |
|
||
| 5280 |
MXS Games
5280
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
443
|
-94.15% | 1,610.00% |
|
||
| 5281 |
Tari
5281
WXTM
|
$0.000598 | $0.007741 | 29-10-2025 |
164
|
-92.28% | 1,194.88% |
|
||
| 5282 |
RZcoin
5282
RZ
|
$203.00 | $219.30 | 23-03-2026 |
19
|
-7.43% | 8.03% |
|
||
| 5283 |
NOOT (BRC-20)
5283
NOOT
|
$0.000275 | $0.004660 | 15-04-2024 |
726
|
-94.10% | 1,595.39% |
|
||
| 5284 |
BitcoinFile
5284
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2805
|
-98.90% | 8,967.50% |
|
||
| 5285 |
TridentDAO
5285
PSI
|
$0.009363 | $9.31 | 15-02-2023 |
1151
|
-99.90% | 99,314.97% |
|
||
| 5286 |
League of Ancients
5286
LOA
|
$0.001547 | $1.2912 | 13-12-2021 |
1580
|
-99.88% | 83,379.14% |
|
||
| 5287 |
Naka Bodhi Token
5287
NBOT
|
$0.008185 | $0.068923 | 12-07-2020 |
2099
|
-88.12% | 742.10% |
|
||
| 5288 |
Schrodinger
5288
SGR
|
$0.288989 | $3.08 | 06-05-2024 |
705
|
-90.63% | 967.19% |
|
||
| 5289 |
Beyond Gaming
5289
BDG
|
$0.000153 | $0.003395 | 24-06-2025 |
291
|
-95.48% | 2,112.52% |
|
||
| 5290 |
JLaunchpad
5290
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
375
|
-96.09% | 2,459.53% |
|
||
| 5291 |
OPEN Ticketing Ecosystem
5291
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
496
|
-94.32% | 1,659.18% |
|
||
| 5292 |
EVERY GAME
5292
EGAME
|
$0.00000695 | $0.023480 | 27-11-2021 |
1596
|
-99.97% | 337,602.33% |
|
||
| 5293 |
handleFOREX
5293
FOREX
|
$0.000946 | $1.1524 | 18-12-2021 |
1575
|
-99.92% | 121,679.40% |
|
||
| 5294 |
Effect AI (new)
5294
EFFECT
|
$0.002858 | $0.113466 | 11-01-2025 |
455
|
-97.48% | 3,870.73% |
|
||
| 5295 |
Crown Token
5295
CROWN
|
$0.934518 | $2.20 | 02-03-2026 |
40
|
-57.53% | 135.48% |
|
||
| 5296 |
Alterverse
5296
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
454
|
-97.04% | 3,275.28% |
|
||
| 5297 |
OrdzGames
5297
GAMES
|
$0.021257 | $0.100042 | 20-03-2025 |
387
|
-78.75% | 370.64% |
|
||
| 5298 |
OrangeDX
5298
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
681
|
-99.86% | 71,198.44% |
|
||
| 5299 |
WeatherXM
5299
WXM
|
$0.013533 | $0.773400 | 06-12-2024 |
491
|
-98.25% | 5,614.72% |
|
||
| 5300 |
Bitcoin Cats
5300
1CAT
|
$0.000071 | $0.015349 | 27-12-2023 |
836
|
-99.54% | 21,501.73% |
|
34.479 Monedas Monitoreadas - Página 106 de 690