Cap Mercado $2.51T
0.19%
Volumen 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
HoldCoin
5251
HOLD
|
$0.00000770 | $0.004218 | 26-01-2025 |
434
|
-99.82% | 54,687.23% |
|
||
| 5252 |
Sway Social Protocol
5252
SWAY
|
$0.000512 | $0.269975 | 20-10-2021 |
1628
|
-99.81% | 52,579.13% |
|
||
| 5253 |
Alterverse
5253
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
448
|
-97.06% | 3,302.55% |
|
||
| 5254 |
Pando
5254
PANDO
|
$0.000179 | $8.60 | 07-04-2021 |
1824
|
-100.00% | 4,802,982.36% |
|
||
| 5255 |
JLaunchpad
5255
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
369
|
-96.08% | 2,452.95% |
|
||
| 5256 |
Operon Origins
5256
ORO
|
$0.001117 | $61.37 | 03-12-2021 |
1584
|
-100.00% | 5,493,441.16% |
|
||
| 5257 |
Love Monster
5257
LOVE
|
$0.000020 | $0.004258 | 24-05-2024 |
681
|
-99.54% | 21,653.24% |
|
||
| 5258 |
OPEN Ticketing Ecosystem
5258
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
490
|
-94.14% | 1,605.65% |
|
||
| 5259 |
Dash 2 Trade
5259
D2T
|
$0.000594 | $0.053943 | 06-03-2023 |
1126
|
-98.90% | 8,979.67% |
|
||
| 5260 |
PVC Meta
5260
PVC
|
$0.004729 | $13.74 | 12-07-2023 |
998
|
-99.97% | 290,369.81% |
|
||
| 5261 |
Conan
5261
CONAN
|
$0.002436 | $0.017412 | 24-02-2025 |
405
|
-86.01% | 614.87% |
|
||
| 5262 |
Reign of Terror
5262
REIGN
|
$0.001116 | $0.016474 | 08-05-2023 |
1063
|
-93.23% | 1,376.79% |
|
||
| 5263 |
handleFOREX
5263
FOREX
|
$0.000996 | $1.1524 | 18-12-2021 |
1569
|
-99.91% | 115,570.83% |
|
||
| 5264 |
HNB Protocol
5264
HNB
|
$0.000219 | $0.038922 | 03-10-2022 |
1280
|
-99.44% | 17,642.23% |
|
||
| 5265 |
Schrodinger
5265
SGR
|
$0.281381 | $3.08 | 06-05-2024 |
699
|
-90.88% | 996.05% |
|
||
| 5266 |
NOOT (BRC-20)
5266
NOOT
|
$0.000289 | $0.004660 | 15-04-2024 |
720
|
-93.80% | 1,512.50% |
|
||
| 5267 |
Analysoor
5267
ZERO
|
$0.045556 | $3.13 | 26-12-2023 |
831
|
-98.55% | 6,774.83% |
|
||
| 5268 |
Bitmex Token
5268
BMEX
|
$0.092080 | $1.2963 | 12-11-2022 |
1240
|
-92.90% | 1,307.82% |
|
||
| 5269 |
Dork Lord
5269
DORKY
|
$0.005169 | $0.143806 | 09-11-2024 |
512
|
-96.41% | 2,682.32% |
|
||
| 5270 |
Seba
5270
SEBA
|
$0.000708 | $0.010004 | 06-04-2024 |
729
|
-92.93% | 1,313.54% |
|
||
| 5271 |
AdLunam
5271
LUNAM
|
$0.000212 | $0.008420 | 02-11-2025 |
154
|
-97.48% | 3,872.72% |
|
||
| 5272 |
Matrix Layer Protocol
5272
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
460
|
-99.81% | 51,595.25% |
|
||
| 5273 |
Jasan Wellness
5273
JW
|
$2.21 | $39.25 | 27-06-2023 |
1013
|
-94.36% | 1,672.82% |
|
||
| 5274 |
DeFi Warrior (FIWA)
5274
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1670
|
-99.92% | 128,384.97% |
|
||
| 5275 |
The Doge NFT
5275
DOG
|
$0.000467 | $0.130932 | 16-11-2021 |
1601
|
-99.64% | 27,907.63% |
|
||
| 5276 |
Effect AI (new)
5276
EFFECT
|
$0.003081 | $0.113466 | 11-01-2025 |
449
|
-97.29% | 3,583.24% |
|
||
| 5277 |
MMPRO Token
5277
MMPRO
|
$0.002222 | $11.39 | 16-01-2022 |
1540
|
-99.98% | 512,751.21% |
|
||
| 5278 |
Reform DAO
5278
RFRM
|
$0.001776 | $0.527337 | 29-08-2024 |
584
|
-99.66% | 29,599.10% |
|
||
| 5279 |
Gather
5279
GAT
|
$0.509579 | $46.75 | 25-06-2024 |
649
|
-98.91% | 9,075.04% |
|
||
| 5280 |
MXS Games
5280
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
437
|
-93.09% | 1,347.09% |
|
||
| 5281 |
TridentDAO
5281
PSI
|
$0.008996 | $9.31 | 15-02-2023 |
1145
|
-99.90% | 103,370.15% |
|
||
| 5282 |
just memecoin
5282
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
254
|
-99.86% | 71,633.40% |
|
||
| 5283 |
MISSION PAWSIBLE
5283
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
216
|
-99.76% | 41,435.49% |
|
||
| 5284 |
EICOIN
5284
EICOIN
|
$0.005516 | $0.005922 | 23-03-2026 |
13
|
-6.86% | 7.37% |
|
||
| 5285 |
Domi Online
5285
DOMI
|
$0.000777 | $0.447191 | 01-02-2022 |
1524
|
-99.83% | 57,428.22% |
|
||
| 5286 |
OrangeDX
5286
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
675
|
-99.86% | 71,799.61% |
|
||
| 5287 |
AthenaX9
5287
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
240
|
-77.61% | 346.63% |
|
||
| 5288 |
Majo
5288
MAJO
|
$0.006563 | $0.335283 | 05-12-2023 |
852
|
-98.04% | 5,008.99% |
|
||
| 5289 |
LIGO
5289
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
768
|
-98.67% | 7,395.79% |
|
||
| 5290 |
DPRating
5290
RATING
|
$0.000219 | $0.003154 | 14-08-2019 |
2426
|
-93.06% | 1,341.93% |
|
||
| 5291 |
Salamanca
5291
DON
|
$0.000183 | $0.008013 | 30-04-2025 |
340
|
-97.71% | 4,274.74% |
|
||
| 5292 |
ReflectionAI
5292
RECT
|
$0.000341 | $1.1266 | 20-01-2025 |
440
|
-99.97% | 329,903.08% |
|
||
| 5293 |
Crafting Finance
5293
CRF
|
$0.000200 | $0.158918 | 01-01-2022 |
1555
|
-99.87% | 79,285.18% |
|
||
| 5294 |
Token Metrics AI
5294
TMAI
|
$0.00000871 | $0.008535 | 26-12-2024 |
465
|
-99.90% | 97,918.95% |
|
||
| 5295 |
AsMatch
5295
ASM
|
$0.002200 | $2.29 | 22-05-2025 |
318
|
-99.90% | 104,114.18% |
|
||
| 5296 |
HOMSTOKEN
5296
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
353
|
-99.64% | 27,851.33% |
|
||
| 5297 |
SuperCells Token
5297
SCT
|
$0.002441 | $0.357883 | 02-04-2023 |
1099
|
-99.32% | 14,562.95% |
|
||
| 5298 |
Hyper USD
5298
USDHL
|
$0.9999 | $1.0143 | 02-03-2026 |
34
|
-1.42% | 1.44% |
|
||
| 5299 |
JackPool.finance
5299
JFI
|
$6.40 | $1,053.07 | 07-09-2020 |
2036
|
-99.39% | 16,351.11% |
|
||
| 5300 |
Gonka
5300
GNK
|
$0.529814 | $2.61 | 16-01-2026 |
79
|
-79.69% | 392.47% |
|
34.457 Monedas Monitoreadas - Página 106 de 690