Cap Mercado $2.48T -1.7%
Volumen 24h $265.26B 28.07%
BTC % 54.15% 3.19%
ETH % 9.51% 1.99%
Monedas 34.300 +5
Exchanges 885
Ultima actualización 12 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
SWAP315
SWAP315
5251
S315
$0.160887 $0.734846 22-06-2024
619
-78.11% 356.75%
5252
Rails
Rails
5252
RAILS
$0.252443 $0.861113 04-02-2026
27
-70.68% 241.11%
5253
Jeo Boden
Jeo Boden
5253
BODEN
$0.000826 $0.962563 08-04-2024
694
-99.91% 116,377.36%
5254
BRICS Chain
BRICS Chain
5254
BRICS
$16.31 $44.96 03-10-2025
151
-63.73% 175.72%
5255
Sketch Coin
Sketch Coin
5255
SKETCH
$0.000114 $0.005400 29-01-2023
1129
-97.88% 4,627.58%
5256
OFFICIAL ZUNO
OFFICIAL ZUNO
5256
ZUNO
$0.000038 $0.008003 11-11-2025
112
-99.52% 20,827.28%
5257
NotifAi News
NotifAi News
5257
NOTIFAI
$0.000101 $0.000626 13-01-2026
49
-83.81% 517.56%
5258 $0.00000307 $0.033830 01-09-2023
914
-99.99% 1,101,127.87%
5259
Rubidium
Rubidium
5259
RBD
$0.037105 $0.133789 05-03-2022
1459
-72.27% 260.56%
5260
Sovryn Dollar
Sovryn Dollar
5260
DLLR
$0.985408 $1.0547 02-03-2025
366
-6.57% 7.03%
5261
IXFI
IXFI
5261
IXFI
$0.002390 $0.019980 10-09-2025
174
-88.04% 736.10%
5262
Staked ICX
Staked ICX
5262
sICX
$0.052457 $2.83 15-11-2021
1569
-98.15% 5,301.82%
5263
Intelly
Intelly
5263
INTL
$0.101278 $0.985009 19-01-2023
1139
-89.72% 872.58%
5264
Golden Magfi
Golden Magfi
5264
GMFI
$0.000812 $0.243737 16-05-2024
656
-99.67% 29,923.46%
5265
Tracer
Tracer
5265
TRCR
$0.002017 $0.013715 08-12-2025
85
-85.29% 579.85%
5266
OnePiece
OnePiece
5266
1PIECE
$0.000219 $0.000903 21-08-2025
194
-75.71% 311.77%
5267
XPMarket
XPMarket
5267
XPM
$0.007629 $0.129096 16-01-2025
411
-94.09% 1,592.21%
5268
Philcoin
Philcoin
5268
PHL
$0.023237 $0.933057 10-04-2022
1423
-97.51% 3,915.40%
5269
Metafluence
Metafluence
5269
METO
$0.000056 $0.040967 06-02-2022
1486
-99.86% 72,478.58%
5270
CCA Coin
CCA Coin
5270
CCA
$0.000069 $0.006193 21-05-2022
1382
-98.89% 8,876.06%
5271
Human
Human
5271
HMT
$0.003576 $1.3740 14-08-2021
1662
-99.74% 38,328.97%
5272
LEMON
LEMON
5272
LEMX
$40.21 $89.82 21-01-2025
406
-55.24% 123.39%
5273
Sturdy
Sturdy
5273
SN10
$1.1100 $6.39 21-06-2025
255
-82.63% 475.64%
5274
METTI TOKEN
METTI TOKEN
5274
MTT
$23.06 $143.80 15-08-2025
200
-83.97% 523.70%
5275
分红狗头
分红狗头
5275
分红狗头
$0.000143 $0.012260 30-01-2026
32
-98.84% 8,486.61%
5276
Alien Base
Alien Base
5276
ALB
$0.006849 $1.0407 21-07-2024
590
-99.34% 15,094.73%
5277
Utya
Utya
5277
UTYA
$0.007265 $8.94 13-11-2025
110
-99.92% 122,949.57%
5278
STON.fi
STON.fi
5278
STON
$0.345024 $32.40 11-04-2024
691
-98.94% 9,291.36%
5279
Xitcoin
Xitcoin
5279
$XTC
$0.000061 $0.000065 01-03-2026
2
-5.64% 5.97%
5280
Raptoreum
Raptoreum
5280
RTM
$0.000096 $9,449.78 30-12-2023
794
-100.00% 9,821,731,614.32%
5281
Ekubo Protocol
Ekubo Protocol
5281
EKUBO
$1.52 $7.20 14-08-2025
201
-78.89% 373.69%
5282
Joseon Mun
Joseon Mun
5282
JSM
$0.000161 $0.015080 09-07-2024
602
-98.93% 9,287.81%
5283
Drac (BRC)
Drac (BRC)
5283
DRAC
$0.004288 $0.040916 16-12-2023
808
-89.52% 854.29%
5284
Mavryk Network
Mavryk Network
5284
$MVRK
$0.020440 $0.120996 28-05-2025
279
-83.11% 491.95%
5285 $0.061371 $5.87 27-08-2024
553
-98.96% 9,471.67%
5286
AI Nexus
AI Nexus
5286
A1X
$0.000372 $0.015956 12-12-2024
446
-97.67% 4,188.37%
5287
Lucky Block (V2)
Lucky Block (V2)
5287
LBLOCK
$0.00000829 $0.002518 31-08-2022
1280
-99.67% 30,258.86%
5288
Fishwar
Fishwar
5288
FISHW
$0.00000796 $0.001838 02-04-2025
335
-99.57% 22,972.74%
5289
Medodo Coin
Medodo Coin
5289
MDDC
$0.000015 $0.000122 10-09-2025
174
-87.73% 715.01%
5290
Elympics
Elympics
5290
ELP
$0.001909 $0.013002 24-07-2025
222
-85.32% 581.07%
5291
Swan Chain
Swan Chain
5291
SWAN
$0.000497 $0.038767 21-02-2025
375
-98.72% 7,698.55%
5292
BTAF token
BTAF token
5292
BTAF
$0.026125 $0.141012 06-03-2024
727
-81.47% 439.75%
5293
AGORIC
AGORIC
5293
BLD
$0.004463 $0.676451 02-09-2022
1278
-99.34% 15,057.27%
5294
Ribus
Ribus
5294
RIB
$0.005805 $0.118720 06-02-2024
756
-95.11% 1,945.27%
5295
Ni28
Ni28
5295
OZNI
$0.177620 $1.3053 23-01-2026
39
-86.39% 634.86%
5296
Lamina1
Lamina1
5296
L1
$0.002080 $0.602076 27-11-2024
461
-99.65% 28,847.63%
5297
Kondux
Kondux
5297
KNDX
$0.001219 $0.181804 10-03-2024
723
-99.33% 14,810.94%
5298 $0.001278 $0.023221 30-10-2025
124
-94.49% 1,716.47%
5299
Abel finance
Abel finance
5299
ABEL
$0.004445 $0.319142 27-01-2023
1131
-98.61% 7,080.35%
5300
JFIN Coin
JFIN Coin
5300
JFIN
$0.063954 $7.29 30-11-2021
1554
-99.12% 11,302.89%
34.300 Monedas Monitoreadas - Página 106 de 686