Cap Mercado $2.79T
0.35%
Volumen 24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AdLunam
5251
LUNAM
|
$0.000214 | $0.008420 | 02-11-2025 |
176
|
-97.46% | 3,839.36% |
|
||
| 5252 |
UNITED STATES DRIP #1
5252
USD1
|
$1.0106 | $1.2529 | 28-02-2026 |
58
|
-19.34% | 23.97% |
|
||
| 5253 |
Victorum (VicPayments)
5253
VICPAY
|
$0.100893 | $0.219834 | 11-03-2026 |
47
|
-54.10% | 117.89% |
|
||
| 5254 |
UERC (formerly BINOVA)
5254
UERC
|
$1.1721 | $1.1725 | 23-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 5255 |
SALVIUM
5255
SAL
|
$0.013890 | $0.137971 | 05-10-2025 |
204
|
-89.93% | 893.31% |
|
||
| 5256 |
Based Fartcoin
5256
FARTCOIN
|
$0.00000692 | $0.000770 | 17-01-2025 |
465
|
-99.10% | 11,038.38% |
|
||
| 5257 |
TrumpCoin
5257
DJT
|
$0.000069 | $0.017515 | 25-06-2024 |
671
|
-99.60% | 25,206.08% |
|
||
| 5258 |
Summit
5258
SUMMIT
|
$0.00000797 | $0.000550 | 17-12-2024 |
496
|
-98.55% | 6,806.21% |
|
||
| 5259 |
Zeus
5259
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
669
|
-99.22% | 12,793.35% |
|
||
| 5260 |
HashPack
5260
PACK
|
$0.007395 | $0.083883 | 06-12-2024 |
507
|
-91.18% | 1,034.38% |
|
||
| 5261 |
HeyFlork
5261
FLORK
|
$0.000040 | $0.011939 | 02-07-2024 |
664
|
-99.66% | 29,732.90% |
|
||
| 5262 |
SackFurie
5262
SACKS
|
$0.000028 | $0.001328 | 23-08-2025 |
247
|
-97.91% | 4,683.16% |
|
||
| 5263 |
Qitmeer Network
5263
MEER
|
$0.002814 | $38.47 | 13-08-2022 |
1353
|
-99.99% | 1,366,833.72% |
|
||
| 5264 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5264
UBE
|
$0.000483 | $0.011748 | 04-12-2024 |
509
|
-95.89% | 2,333.51% |
|
||
| 5265 |
Lynk Coin
5265
LYNK
|
$0.002826 | $0.065799 | 04-02-2025 |
447
|
-95.70% | 2,228.21% |
|
||
| 5266 |
Bellscoin
5266
BELLS
|
$0.000067 | $0.006163 | 23-10-2024 |
551
|
-98.92% | 9,151.44% |
|
||
| 5267 |
NatronZ
5267
NCOIN
|
$0.040730 | $0.098222 | 13-10-2025 |
196
|
-58.53% | 141.15% |
|
||
| 5268 |
Metafluence
5268
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1541
|
-99.87% | 74,001.44% |
|
||
| 5269 |
Harambe on Solana
5269
HARAMBE
|
$0.000740 | $0.084422 | 14-11-2024 |
529
|
-99.12% | 11,315.69% |
|
||
| 5270 |
Aura Network
5270
AURA
|
$0.001326 | $0.217759 | 08-08-2022 |
1358
|
-99.39% | 16,326.82% |
|
||
| 5271 |
DRESSdio
5271
DRESS
|
$0.000511 | $0.144893 | 01-10-2025 |
208
|
-99.65% | 28,229.69% |
|
||
| 5272 |
Anzen Finance (USDZ)
5272
USDZ
|
$0.9932 | $1.0135 | 10-10-2025 |
199
|
-2.00% | 2.04% |
|
||
| 5273 |
Mavryk Network
5273
$MVRK
|
$0.018593 | $0.120996 | 28-05-2025 |
334
|
-84.63% | 550.77% |
|
||
| 5274 |
Ramifi Protocol
5274
RAM
|
$0.025433 | $10.72 | 31-03-2021 |
1853
|
-99.76% | 42,067.52% |
|
||
| 5275 |
Taτsu
5275
TATSU
|
$0.875148 | $67.46 | 10-03-2024 |
778
|
-98.70% | 7,608.62% |
|
||
| 5276 |
BigWater
5276
BIGW
|
$0.001701 | $0.001905 | 18-04-2026 |
9
|
-10.74% | 12.03% |
|
||
| 5277 |
AladdinDAO
5277
ALD
|
$0.020001 | $337.07 | 27-10-2025 |
182
|
-99.99% | 1,685,141.88% |
|
||
| 5278 |
Weave6
5278
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
779
|
-99.89% | 91,661.46% |
|
||
| 5279 |
Utherverse Xaeon
5279
UTHR
|
$0.017559 | $0.172604 | 02-02-2025 |
449
|
-89.83% | 883.00% |
|
||
| 5280 |
SPONGE
5280
SPONGE
|
$0.00000162 | $0.004171 | 09-03-2024 |
779
|
-99.96% | 257,997.35% |
|
||
| 5281 |
Inverse Finance DOLA Stablecoin
5281
DOLA
|
$0.9904 | $1.1027 | 02-04-2022 |
1486
|
-10.18% | 11.34% |
|
||
| 5282 |
Jak
5282
JAK
|
$0.000082 | $0.005964 | 05-12-2024 |
508
|
-98.63% | 7,209.79% |
|
||
| 5283 |
Outter Finance
5283
OUT
|
$0.000030 | $0.011433 | 31-07-2023 |
1001
|
-99.74% | 37,690.91% |
|
||
| 5284 |
Compliant Naira
5284
cNGN
|
$0.000722 | $936.39 | 05-03-2026 |
53
|
-100.00% | 129,661,996.07% |
|
||
| 5285 |
Pi INU
5285
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1203
|
-99.32% | 14,677.28% |
|
||
| 5286 |
NADA Protocol Token
5286
NADA
|
$0.000116 | $0.165146 | 23-01-2024 |
825
|
-99.93% | 141,978.26% |
|
||
| 5287 |
Sanko GameCorp
5287
DMT
|
$1.55 | $181.90 | 16-06-2024 |
680
|
-99.15% | 11,630.57% |
|
||
| 5288 |
Bearly Legal
5288
BEARLYLEGAL1
|
$0.001779 | $0.029674 | 03-01-2026 |
114
|
-94.00% | 1,567.90% |
|
||
| 5289 |
Alien Pepe
5289
ALIPE
|
$0.00000467 | $0.000034 | 08-06-2023 |
1054
|
-86.27% | 628.18% |
|
||
| 5290 |
Dark Energy Crystals
5290
DEC
|
$0.000569 | $0.134397 | 15-08-2021 |
1716
|
-99.58% | 23,520.82% |
|
||
| 5291 |
CoinMetro
5291
XCM
|
$0.045209 | $0.924744 | 16-02-2022 |
1531
|
-95.11% | 1,945.49% |
|
||
| 5292 |
AxonDAO Governance Token
5292
AXGT
|
$0.004158 | $0.930459 | 18-03-2024 |
770
|
-99.55% | 22,279.96% |
|
||
| 5293 |
ChangeX
5293
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1372
|
-98.85% | 8,575.59% |
|
||
| 5294 |
Stonks
5294
STONKS
|
$0.00000044 | $1.1636 | 01-06-2025 |
330
|
-100.00% | 263,862,764.57% |
|
||
| 5295 |
STARSHIP
5295
STARSHIP
|
$0.000020 | $0.000513 | 16-11-2023 |
893
|
-96.07% | 2,441.69% |
|
||
| 5296 |
Qubitcoin (superquantum.ioqubitcoin)
5296
QTC
|
$0.314458 | $7.47 | 08-08-2025 |
262
|
-95.79% | 2,274.39% |
|
||
| 5297 |
Doge Caucus
5297
DOGECAUCUS
|
$0.094491 | $3.45 | 31-01-2025 |
451
|
-97.26% | 3,554.56% |
|
||
| 5298 |
Based Pepe
5298
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
498
|
-99.08% | 10,740.00% |
|
||
| 5299 |
WeatherXM
5299
WXM
|
$0.014317 | $0.773400 | 06-12-2024 |
507
|
-98.15% | 5,302.09% |
|
||
| 5300 |
HOLD
5300
EARN
|
$0.003896 | $0.013484 | 15-03-2024 |
773
|
-71.11% | 246.13% |
|
34.531 Monedas Monitoreadas - Página 106 de 691