Cap Mercado $2.81T
2.47%
Volumen 24h $289.32B
2.38%
BTC % 55.48%
0.39%
ETH % 10.26%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AlphaPride
5251
ALPHAPRIDE
|
$0.005906 | $0.006324 | 28-01-2026 |
84
|
-6.62% | 7.09% |
|
||
| 5252 |
Hiver
5252
HIT
|
$0.006312 | $11.69 | 17-12-2024 |
491
|
-99.95% | 185,177.77% |
|
||
| 5253 |
Luminex Defi Finance
5253
LFUSD
|
$1.0000 | $1.1393 | 14-04-2026 |
8
|
-12.23% | 13.93% |
|
||
| 5254 |
Satellite Doge-1 Mission
5254
DOGE-1
|
$0.000334 | $0.013790 | 20-12-2023 |
854
|
-97.58% | 4,029.74% |
|
||
| 5255 |
Bitelions
5255
BTL
|
$0.506281 | $1.2719 | 06-02-2026 |
75
|
-60.19% | 151.22% |
|
||
| 5256 |
Oxchange Finance
5256
OC
|
$0.145026 | $1.0295 | 22-06-2025 |
304
|
-85.91% | 609.90% |
|
||
| 5257 |
JLaunchpad
5257
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
386
|
-96.09% | 2,460.51% |
|
||
| 5258 |
SANTA by Virtuals
5258
SANTABYVIRTU1
|
$0.000992 | $0.016347 | 27-10-2025 |
177
|
-93.93% | 1,547.98% |
|
||
| 5259 |
mfercoin
5259
$mfer
|
$0.000804 | $0.308522 | 30-03-2024 |
753
|
-99.74% | 38,252.26% |
|
||
| 5260 |
RED
5260
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
190
|
-99.98% | 409,620.72% |
|
||
| 5261 |
go fuk yourself.
5261
GFY
|
$0.00000011 | $0.00000678 | 17-01-2024 |
826
|
-98.38% | 6,061.48% |
|
||
| 5262 |
River PTS
5262
RIVERPTS
|
$0.012084 | $0.046688 | 30-10-2025 |
174
|
-74.12% | 286.38% |
|
||
| 5263 |
qiibee
5263
QBX
|
$0.000921 | $0.081544 | 12-12-2024 |
496
|
-98.87% | 8,750.89% |
|
||
| 5264 |
Satoshi AI agent by Virtuals
5264
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
508
|
-99.74% | 39,006.20% |
|
||
| 5265 |
Qitchain Network
5265
QTC
|
$0.020338 | $25.72 | 08-02-2022 |
1534
|
-99.92% | 126,342.62% |
|
||
| 5266 |
Summit
5266
SUMMIT
|
$0.00000921 | $0.000550 | 17-12-2024 |
491
|
-98.33% | 5,875.09% |
|
||
| 5267 |
ArdCoin
5267
ARDX
|
$0.012864 | $0.205442 | 03-05-2021 |
1815
|
-93.74% | 1,497.03% |
|
||
| 5268 |
Coinzix
5268
ZIX
|
$0.000039 | $0.002574 | 06-05-2023 |
1082
|
-98.47% | 6,430.47% |
|
||
| 5269 |
Resolv USR
5269
USR
|
$0.147098 | $1.0094 | 06-11-2025 |
167
|
-85.43% | 586.23% |
|
||
| 5270 |
MAI / miMatic
5270
MIMATIC
|
$0.989268 | $1.79 | 16-11-2021 |
1618
|
-44.83% | 81.27% |
|
||
| 5271 |
AdLunam
5271
LUNAM
|
$0.000217 | $0.008420 | 02-11-2025 |
171
|
-97.42% | 3,773.11% |
|
||
| 5272 |
Capybara
5272
CAPY
|
$0.00000247 | $0.000207 | 09-05-2023 |
1079
|
-98.81% | 8,269.72% |
|
||
| 5273 |
ANTTIME
5273
ANT
|
$0.000168 | $1.4303 | 07-08-2025 |
258
|
-99.99% | 850,167.28% |
|
||
| 5274 |
HOMSTOKEN
5274
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
370
|
-99.67% | 30,346.22% |
|
||
| 5275 |
Glo Dollar
5275
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
416
|
-8.76% | 9.60% |
|
||
| 5276 |
Swappi
5276
PPI
|
$0.001432 | $0.057861 | 05-05-2023 |
1083
|
-97.52% | 3,939.87% |
|
||
| 5277 |
Greever
5277
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
676
|
-99.38% | 15,928.09% |
|
||
| 5278 |
DOLZ
5278
DOLZ
|
$0.011221 | $0.028693 | 07-03-2024 |
776
|
-60.89% | 155.69% |
|
||
| 5279 |
MUSD
5279
MUSD
|
$1.0116 | $1.2875 | 30-12-2025 |
113
|
-21.43% | 27.28% |
|
||
| 5280 |
STIMA
5280
STIMA
|
$1.0039 | $200.01 | 04-11-2022 |
1265
|
-99.50% | 19,823.99% |
|
||
| 5281 |
NatronZ
5281
NCOIN
|
$0.043147 | $0.098222 | 13-10-2025 |
191
|
-56.07% | 127.64% |
|
||
| 5282 |
Seba
5282
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
746
|
-92.62% | 1,255.68% |
|
||
| 5283 |
Gram
5283
GRAM
|
$0.001777 | $0.083442 | 01-04-2024 |
751
|
-97.87% | 4,595.12% |
|
||
| 5284 |
Peace Frog
5284
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
510
|
-99.18% | 12,084.64% |
|
||
| 5285 |
Quick Transfer coin / Torj.world
5285
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1838
|
-99.94% | 159,895.45% |
|
||
| 5286 |
Tako
5286
TAKO
|
$0.00000013 | $0.00000042 | 08-07-2025 |
288
|
-69.99% | 233.25% |
|
||
| 5287 |
Real Estate Metaverse
5287
REM
|
$0.001440 | $0.033816 | 20-01-2025 |
457
|
-95.74% | 2,248.45% |
|
||
| 5288 |
CoinMetro
5288
XCM
|
$0.048784 | $0.924744 | 16-02-2022 |
1526
|
-94.72% | 1,795.57% |
|
||
| 5289 |
Metafluence
5289
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1536
|
-99.86% | 73,922.44% |
|
||
| 5290 |
Bitball Treasure
5290
BTRS
|
$0.015996 | $38,404.21 | 14-11-2020 |
1985
|
-100.00% | 240,084,420.60% |
|
||
| 5291 |
Neurobro
5291
BRO
|
$0.000421 | $0.044421 | 02-01-2025 |
475
|
-99.05% | 10,448.16% |
|
||
| 5292 |
ChangeX
5292
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1367
|
-98.85% | 8,573.22% |
|
||
| 5293 |
Outter Finance
5293
OUT
|
$0.000027 | $0.011433 | 31-07-2023 |
996
|
-99.77% | 42,708.38% |
|
||
| 5294 |
HYBUX
5294
HYBUX
|
$0.000074 | $0.004758 | 19-11-2025 |
154
|
-98.44% | 6,289.79% |
|
||
| 5295 |
Neuralink
5295
NLINK
|
$0.098906 | $2.10 | 20-03-2024 |
763
|
-95.28% | 2,019.52% |
|
||
| 5296 |
RZUSD
5296
RZUSD
|
$0.562961 | $1.0064 | 05-03-2025 |
413
|
-44.06% | 78.77% |
|
||
| 5297 |
SHOW
5297
SHOW
|
$0.373981 | $0.424697 | 20-04-2026 |
2
|
-11.94% | 13.56% |
|
||
| 5298 |
dogwifhat
5298
DOGWIFHAT
|
$0.001487 | $0.072922 | 02-03-2024 |
781
|
-97.96% | 4,802.84% |
|
||
| 5299 |
Moonlander
5299
FM
|
$0.003606 | $0.039756 | 11-08-2025 |
254
|
-90.93% | 1,002.43% |
|
||
| 5300 |
KiteAI
5300
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
545
|
-99.95% | 196,841.56% |
|
34.512 Monedas Monitoreadas - Página 106 de 691