Cap Mercado $3.17T
0.58%
Volumen 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BISOSwap
5251
BISO
|
$0.000152 | $0.036165 | 28-05-2023 |
944
|
-99.58% | 23,676.28% |
|
||
| 5252 |
DNAxCAT Token
5252
DXCT
|
$0.016469 | $10.82 | 01-12-2021 |
1487
|
-99.85% | 65,608.88% |
|
||
| 5253 |
Dopamine App
5253
DOPE
|
$0.000911 | $0.107947 | 15-04-2024 |
621
|
-99.16% | 11,752.61% |
|
||
| 5254 |
NASDEX
5254
NSDX
|
$0.005586 | $0.885734 | 10-10-2021 |
1539
|
-99.37% | 15,757.42% |
|
||
| 5255 |
Verida
5255
VDA
|
$0.000705 | $0.112816 | 29-05-2024 |
577
|
-99.38% | 15,913.18% |
|
||
| 5256 |
Galactic Arena: The NFTverse
5256
GAN
|
$0.000034 | $0.051021 | 10-11-2021 |
1508
|
-99.93% | 149,439.42% |
|
||
| 5257 |
Vyvo AI
5257
VAI
|
$1.99 | $2.50 | 12-03-2025 |
290
|
-20.44% | 25.69% |
|
||
| 5258 |
Ring AI
5258
RING
|
$0.002113 | $0.866910 | 04-04-2024 |
632
|
-99.76% | 40,935.16% |
|
||
| 5259 |
Taproot Exchange
5259
TAPROOT
|
$0.000166 | $0.068031 | 14-03-2024 |
653
|
-99.76% | 40,932.46% |
|
||
| 5260 |
BOOK OF BILLIONAIRES
5260
BOBE
|
$0.000413 | $0.258476 | 02-05-2024 |
604
|
-99.84% | 62,478.65% |
|
||
| 5261 |
LIGO
5261
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
669
|
-99.28% | 13,835.84% |
|
||
| 5262 |
One Share
5262
ONS
|
$0.644979 | $1,439.91 | 03-01-2021 |
1819
|
-99.96% | 223,148.58% |
|
||
| 5263 |
Sketch Coin
5263
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1063
|
-97.78% | 4,402.56% |
|
||
| 5264 |
Babylons
5264
BABI
|
$0.000180 | $0.792330 | 25-08-2021 |
1585
|
-99.98% | 438,888.46% |
|
||
| 5265 |
NAOS Finance
5265
NAOS
|
$0.001676 | $3.45 | 13-05-2021 |
1689
|
-99.95% | 205,494.70% |
|
||
| 5266 |
Advanced United Continent Project
5266
AUC
|
$0.000173 | $0.869018 | 05-05-2023 |
967
|
-99.98% | 502,068.65% |
|
||
| 5267 |
Work X
5267
WORK
|
$0.001464 | $1.76 | 15-12-2023 |
743
|
-99.92% | 119,947.74% |
|
||
| 5268 |
Taxa Token
5268
TXT
|
$0.000637 | $0.018748 | 16-10-2021 |
1533
|
-96.60% | 2,843.65% |
|
||
| 5269 |
UFORIKA
5269
FORA
|
$0.000043 | $0.013384 | 02-03-2024 |
665
|
-99.68% | 30,716.24% |
|
||
| 5270 |
LILLIUS
5270
LLT
|
$0.000375 | $0.047355 | 23-05-2024 |
583
|
-99.21% | 12,515.57% |
|
||
| 5271 |
Delphy
5271
DPY
|
$0.002159 | $4.78 | 04-01-2018 |
2914
|
-99.95% | 221,204.76% |
|
||
| 5272 |
Crown Token
5272
CROWN
|
$0.023796 | $1.61 | 25-02-2024 |
671
|
-98.52% | 6,652.20% |
|
||
| 5273 |
Best Patent
5273
BPT
|
$0.000932 | $0.259564 | 31-12-2024 |
361
|
-99.64% | 27,735.49% |
|
||
| 5274 |
RGAMES
5274
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
624
|
-99.83% | 58,870.33% |
|
||
| 5275 |
nothing
5275
UNKOWN
|
$0.001752 | $0.201898 | 10-12-2024 |
382
|
-99.13% | 11,422.76% |
|
||
| 5276 |
Labrador
5276
LABRA
|
$6.10 | $15.23 | 07-07-2025 |
173
|
-59.93% | 149.57% |
|
||
| 5277 |
Metaverse HQ
5277
HQ
|
$0.000083 | $0.006247 | 07-02-2025 |
323
|
-98.67% | 7,446.82% |
|
||
| 5278 |
Fire Protocol
5278
FIREP
|
$0.000285 | $3.25 | 19-03-2021 |
1744
|
-99.99% | 1,140,731.32% |
|
||
| 5279 |
Race Kingdom
5279
ATOZ
|
$0.014148 | $0.317506 | 10-11-2022 |
1143
|
-95.54% | 2,144.18% |
|
||
| 5280 |
DPRating
5280
RATING
|
$0.000091 | $0.003154 | 14-08-2019 |
2327
|
-97.10% | 3,352.81% |
|
||
| 5281 |
Elevate
5281
ELEVATE
|
$0.049225 | $0.075563 | 26-12-2025 |
1
|
-34.85% | 53.50% |
|
||
| 5282 |
Sukhavati Network
5282
SKT
|
$0.000443 | $0.494434 | 16-08-2021 |
1594
|
-99.91% | 111,608.43% |
|
||
| 5283 |
Lucky Block (V2)
5283
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1214
|
-99.45% | 17,994.44% |
|
||
| 5284 |
Analysoor
5284
ZERO
|
$0.070147 | $3.13 | 26-12-2023 |
732
|
-97.76% | 4,364.77% |
|
||
| 5285 |
TaleCraft
5285
CRAFT
|
$0.000965 | $16.69 | 28-11-2021 |
1490
|
-99.99% | 1,729,053.85% |
|
||
| 5286 |
Mobius
5286
MOBI
|
$0.002106 | $1.87 | 23-09-2020 |
1921
|
-99.89% | 88,628.40% |
|
||
| 5287 |
Pando
5287
PANDO
|
$0.000051 | $8.60 | 07-04-2021 |
1725
|
-100.00% | 16,945,549.96% |
|
||
| 5288 |
Kontos
5288
KOS
|
$0.000636 | $0.091778 | 24-12-2024 |
368
|
-99.31% | 14,337.73% |
|
||
| 5289 |
CatGPT
5289
CATGPT
|
$0.000089 | $0.003053 | 05-06-2024 |
570
|
-97.07% | 3,316.35% |
|
||
| 5290 |
Global Entertainment Token
5290
GET
|
$0.001690 | $0.013130 | 13-06-2025 |
197
|
-87.13% | 676.97% |
|
||
| 5291 |
BNSx (Ordinals)
5291
BNSx
|
$0.002204 | $2.00 | 19-12-2023 |
739
|
-99.89% | 90,764.73% |
|
||
| 5292 |
LIQ Protocol
5292
LIQ
|
$0.000442 | $4.50 | 09-09-2021 |
1570
|
-99.99% | 1,018,651.56% |
|
||
| 5293 |
Youclout
5293
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1486
|
-99.98% | 471,019.72% |
|
||
| 5294 |
Dawg Coin
5294
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
749
|
-99.34% | 15,147.54% |
|
||
| 5295 |
lilpump
5295
LILPUMP
|
$0.000083 | $0.004929 | 26-06-2024 |
549
|
-98.31% | 5,805.85% |
|
||
| 5296 |
AthenaX9
5296
AIX9
|
$0.000494 | $0.001404 | 08-08-2025 |
141
|
-64.86% | 184.60% |
|
||
| 5297 |
MEDIEUS
5297
MDUS
|
$0.000122 | $0.111730 | 27-05-2024 |
579
|
-99.89% | 91,238.76% |
|
||
| 5298 |
DAOSquare
5298
RICE
|
$0.003495 | $4.86 | 17-10-2021 |
1532
|
-99.93% | 139,064.33% |
|
||
| 5299 |
Matching Game
5299
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1048
|
-98.51% | 6,628.58% |
|
||
| 5300 |
Animal Concerts
5300
ANML
|
$0.00000932 | $0.031765 | 05-04-2022 |
1362
|
-99.97% | 340,876.57% |
|
33.868 Monedas Monitoreadas - Página 106 de 678