Cap Mercado $2.72T
-1.13%
Volumen 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MikeToken
5251
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
428
|
-79.80% | 395.03% |
|
||
| 5252 |
OpenKaito
5252
SN5
|
$4.25 | $19.26 | 20-06-2025 |
271
|
-77.91% | 352.79% |
|
||
| 5253 |
Bitcoin Cats
5253
1CAT
|
$0.000084 | $0.015349 | 27-12-2023 |
812
|
-99.45% | 18,123.51% |
|
||
| 5254 |
Coinzix
5254
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
1047
|
-99.53% | 20,989.60% |
|
||
| 5255 |
Abster
5255
ABSTER
|
$0.002371 | $0.031604 | 18-09-2025 |
181
|
-92.50% | 1,233.07% |
|
||
| 5256 |
Waterfall
5256
WATER
|
$0.000136 | $0.010084 | 26-07-2024 |
600
|
-98.65% | 7,323.90% |
|
||
| 5257 |
The Kingdom Coin
5257
TKC
|
$0.022782 | $0.252446 | 16-05-2023 |
1037
|
-90.98% | 1,008.09% |
|
||
| 5258 |
Rizespor Token
5258
RIZE
|
$0.005872 | $1.59 | 03-08-2022 |
1323
|
-99.63% | 26,930.25% |
|
||
| 5259 |
717ai by Virtuals
5259
WIRE
|
$0.001268 | $0.023221 | 30-10-2025 |
139
|
-94.54% | 1,731.83% |
|
||
| 5260 |
Memetic / PepeCoin
5260
MEME
|
$0.000616 | $1.89 | 19-04-2023 |
1064
|
-99.97% | 306,827.21% |
|
||
| 5261 |
COW
5261
COW
|
$0.008185 | $0.062724 | 06-04-2025 |
346
|
-86.95% | 666.38% |
|
||
| 5262 |
Infinity Rocket Token
5262
IRT
|
$0.002290 | $0.058461 | 18-02-2022 |
1489
|
-96.08% | 2,453.34% |
|
||
| 5263 |
Gym Network
5263
GYMNET
|
$0.007001 | $1.90 | 14-04-2022 |
1434
|
-99.63% | 27,002.76% |
|
||
| 5264 |
xExchange / Maiar
5264
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1533
|
-99.94% | 155,310.07% |
|
||
| 5265 |
Omni Network
5265
OMNI
|
$0.770128 | $42.95 | 17-04-2024 |
700
|
-98.21% | 5,476.81% |
|
||
| 5266 |
SecondLive
5266
LIVE
|
$0.000021 | $0.031332 | 29-08-2025 |
201
|
-99.93% | 150,950.00% |
|
||
| 5267 |
ANTTIME
5267
ANT
|
$0.000284 | $1.4303 | 07-08-2025 |
223
|
-99.98% | 504,074.92% |
|
||
| 5268 |
Value Liquidity
5268
VALUE
|
$0.004551 | $8.83 | 14-02-2021 |
1858
|
-99.95% | 193,840.52% |
|
||
| 5269 |
Qitmeer Network
5269
MEER
|
$0.002776 | $38.47 | 13-08-2022 |
1313
|
-99.99% | 1,386,028.41% |
|
||
| 5270 |
OASIS
5270
OASIS
|
$0.898870 | $0.909429 | 16-03-2026 |
2
|
-1.16% | 1.17% |
|
||
| 5271 |
Mobipad
5271
MBP
|
$0.002310 | $0.9994 | 10-07-2022 |
1347
|
-99.77% | 43,154.70% |
|
||
| 5272 |
Retik Finance
5272
RETIK
|
$0.000213 | $2.44 | 22-05-2024 |
665
|
-99.99% | 1,142,698.77% |
|
||
| 5273 |
PVC Meta
5273
PVC
|
$0.005047 | $13.74 | 12-07-2023 |
980
|
-99.96% | 272,072.34% |
|
||
| 5274 |
SILVERNOVA
5274
SRN
|
$0.048252 | $0.160361 | 12-01-2026 |
65
|
-69.91% | 232.34% |
|
||
| 5275 |
GUAC
5275
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
740
|
-98.76% | 7,971.73% |
|
||
| 5276 |
Operon Origins
5276
ORO
|
$0.000850 | $61.37 | 03-12-2021 |
1566
|
-100.00% | 7,217,816.33% |
|
||
| 5277 |
Gonka
5277
GNK
|
$0.740172 | $2.61 | 16-01-2026 |
61
|
-71.63% | 252.51% |
|
||
| 5278 |
Soroosh Smart Ecosystem
5278
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
832
|
-99.59% | 24,284.16% |
|
||
| 5279 |
Gram
5279
GRAM
|
$0.001974 | $0.083442 | 01-04-2024 |
716
|
-97.63% | 4,127.44% |
|
||
| 5280 |
STAX Token
5280
STAX
|
$0.000820 | $0.078854 | 22-09-2025 |
177
|
-98.96% | 9,514.78% |
|
||
| 5281 |
WingRiders
5281
WRT
|
$0.007050 | $0.641158 | 16-07-2022 |
1341
|
-98.90% | 8,994.97% |
|
||
| 5282 |
RefundCoin
5282
RFD
|
$0.00000167 | $0.000108 | 23-05-2023 |
1030
|
-98.45% | 6,362.78% |
|
||
| 5283 |
SuperCells Token
5283
SCT
|
$0.002790 | $0.357883 | 02-04-2023 |
1081
|
-99.22% | 12,729.01% |
|
||
| 5284 |
MXNB
5284
MXNB
|
$0.056201 | $0.063544 | 17-08-2025 |
213
|
-11.56% | 13.07% |
|
||
| 5285 |
Bitball Treasure
5285
BTRS
|
$0.016003 | $38,404.21 | 14-11-2020 |
1950
|
-100.00% | 239,987,097.21% |
|
||
| 5286 |
AINN
5286
AINN
|
$0.006077 | $2.89 | 22-02-2024 |
755
|
-99.79% | 47,418.83% |
|
||
| 5287 |
Seba
5287
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
711
|
-92.81% | 1,291.18% |
|
||
| 5288 |
Elephant Money
5288
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1448
|
-92.74% | 1,278.30% |
|
||
| 5289 |
SNPIT TOKEN
5289
SNPT
|
$0.003012 | $0.020102 | 01-11-2025 |
137
|
-85.02% | 567.43% |
|
||
| 5290 |
PRIMAL
5290
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1133
|
-99.87% | 73,997.22% |
|
||
| 5291 |
OSK
5291
OSK
|
$1.0314 | $30.06 | 09-07-2022 |
1348
|
-96.57% | 2,814.58% |
|
||
| 5292 |
Metafluence
5292
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1501
|
-99.86% | 72,300.29% |
|
||
| 5293 |
XREATORS
5293
ORT
|
$0.000153 | $0.409883 | 17-07-2022 |
1340
|
-99.96% | 267,923.72% |
|
||
| 5294 |
NAOS Finance
5294
NAOS
|
$0.001294 | $3.45 | 13-05-2021 |
1770
|
-99.96% | 266,206.65% |
|
||
| 5295 |
AI Meta Club
5295
AMC
|
$0.061074 | $4.89 | 16-03-2025 |
367
|
-98.75% | 7,908.73% |
|
||
| 5296 |
OPEN Ticketing Ecosystem
5296
OPN
|
$0.000107 | $0.001594 | 01-12-2024 |
472
|
-93.26% | 1,383.91% |
|
||
| 5297 |
uShark
5297
USHARK
|
$0.00000368 | $0.029499 | 06-03-2023 |
1108
|
-99.99% | 801,516.59% |
|
||
| 5298 |
MISSION PAWSIBLE
5298
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
198
|
-99.67% | 30,667.03% |
|
||
| 5299 |
BEBE
5299
BEBE
|
$0.000020 | $0.000857 | 16-09-2024 |
548
|
-97.64% | 4,132.47% |
|
||
| 5300 |
Index Cooperative
5300
INDEX
|
$0.289993 | $133.14 | 16-11-2021 |
1583
|
-99.78% | 45,809.87% |
|
34.344 Monedas Monitoreadas - Página 106 de 687