Cap Mercado $3.30T
-2.53%
Volumen 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
NatronZ
5251
NCOIN
|
$0.070658 | $0.098222 | 13-10-2025 |
59
|
-28.06% | 39.01% |
|
||
| 5252 |
Elevate
5252
ELEVATE
|
$0.051016 | $0.051276 | 10-12-2025 |
1
|
-0.51% | 0.51% |
|
||
| 5253 |
Starcoin
5253
STC
|
$0.001002 | $0.140864 | 21-08-2022 |
1208
|
-99.29% | 13,962.24% |
|
||
| 5254 |
Pineapple
5254
PAPPLE
|
$0.002496 | $0.023189 | 22-07-2025 |
142
|
-89.24% | 829.11% |
|
||
| 5255 |
Pizza (Ordinals)
5255
PIZZA
|
$0.121633 | $5.87 | 27-08-2024 |
471
|
-97.93% | 4,729.41% |
|
||
| 5256 |
AIRian
5256
AIR
|
$0.006443 | $0.115381 | 12-08-2024 |
486
|
-94.42% | 1,690.71% |
|
||
| 5257 |
OSK
5257
OSK
|
$1.97 | $30.06 | 09-07-2022 |
1251
|
-93.46% | 1,428.45% |
|
||
| 5258 |
STIX
5258
STIX
|
$0.000017 | $0.001882 | 16-12-2024 |
360
|
-99.10% | 10,970.05% |
|
||
| 5259 |
Ramifi Protocol
5259
RAM
|
$0.004950 | $10.72 | 31-03-2021 |
1716
|
-99.95% | 216,538.43% |
|
||
| 5260 |
sols
5260
SOLS
|
$0.017147 | $8.04 | 15-12-2023 |
727
|
-99.79% | 46,799.85% |
|
||
| 5261 |
GUAC
5261
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
643
|
-98.30% | 5,770.35% |
|
||
| 5262 |
Pola On Base
5262
POLA
|
$0.000036 | $0.000979 | 17-11-2024 |
389
|
-96.31% | 2,610.02% |
|
||
| 5263 |
AITV
5263
AITV
|
$0.017038 | $0.141609 | 08-10-2025 |
64
|
-87.97% | 731.15% |
|
||
| 5264 |
Helion
5264
HLN
|
$0.074595 | $0.199616 | 22-04-2024 |
598
|
-62.63% | 167.60% |
|
||
| 5265 |
Metronome
5265
MET
|
$0.500441 | $10.36 | 23-11-2021 |
1479
|
-95.17% | 1,970.05% |
|
||
| 5266 |
NFT-MAKER
5266
NMKR
|
$0.000241 | $0.130314 | 10-03-2024 |
641
|
-99.82% | 53,962.98% |
|
||
| 5267 |
Glo Dollar
5267
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
284
|
-8.72% | 9.55% |
|
||
| 5268 |
sBTC
5268
SBTC
|
$90,094.34 | $129,490.41 | 09-11-2025 |
32
|
-30.42% | 43.73% |
|
||
| 5269 |
AmsterdamCoin
5269
AMS
|
$0.000552 | $0.055656 | 13-01-2018 |
2889
|
-99.01% | 9,976.88% |
|
||
| 5270 |
Lootex
5270
LOOT
|
$0.000958 | $1.58 | 13-04-2022 |
1338
|
-99.94% | 165,216.72% |
|
||
| 5271 |
Beraborrow
5271
POLLEN
|
$0.004281 | $0.043141 | 02-04-2025 |
253
|
-90.08% | 907.85% |
|
||
| 5272 |
OVO
5272
OVO
|
$0.000344 | $0.201845 | 25-03-2023 |
992
|
-99.83% | 58,632.64% |
|
||
| 5273 |
Meta Masters Guild Games
5273
MEMAGX
|
$0.000435 | $0.006689 | 09-05-2024 |
581
|
-93.50% | 1,437.32% |
|
||
| 5274 |
SALVIUM
5274
SAL
|
$0.045318 | $0.137971 | 05-10-2025 |
67
|
-67.15% | 204.45% |
|
||
| 5275 |
Robinhood
5275
HOOD
|
$0.001914 | $14.20 | 01-12-2025 |
10
|
-99.99% | 741,615.84% |
|
||
| 5276 |
Asymmetry Finance
5276
ASF
|
$0.103940 | $2.95 | 09-02-2025 |
305
|
-96.47% | 2,735.53% |
|
||
| 5277 |
EMAIL Token
5277
EMT
|
$0.001375 | $0.061574 | 27-06-2024 |
532
|
-97.77% | 4,378.33% |
|
||
| 5278 |
Megalink
5278
MG8
|
$0.000078 | $0.071954 | 06-12-2024 |
370
|
-99.89% | 92,495.42% |
|
||
| 5279 |
ZoidPay
5279
ZPAY
|
$0.004875 | $1.83 | 26-04-2022 |
1325
|
-99.73% | 37,361.30% |
|
||
| 5280 |
RealEstate
5280
REALESTATE
|
$36.07 | $36.15 | 10-12-2025 |
1
|
-0.22% | 0.23% |
|
||
| 5281 |
AladdinDAO
5281
ALD
|
$0.025378 | $337.07 | 27-10-2025 |
45
|
-99.99% | 1,328,106.21% |
|
||
| 5282 |
Dollar on Chain
5282
DOC
|
$0.986305 | $1.0574 | 01-07-2022 |
1259
|
-6.73% | 7.21% |
|
||
| 5283 |
Ziba
5283
ZIB
|
$0.000129 | $0.001421 | 10-10-2025 |
62
|
-90.89% | 997.74% |
|
||
| 5284 |
Degods
5284
DEGOD
|
$0.000410 | $0.005756 | 01-12-2024 |
375
|
-92.88% | 1,304.19% |
|
||
| 5285 |
Abel finance
5285
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1049
|
-98.61% | 7,080.35% |
|
||
| 5286 |
Alita Finance
5286
ALI
|
$0.003895 | $18.63 | 04-09-2021 |
1559
|
-99.98% | 478,101.79% |
|
||
| 5287 |
GTF
5287
GTF
|
$0.000014 | $0.000352 | 09-11-2025 |
32
|
-95.94% | 2,364.76% |
|
||
| 5288 |
BlockFi Ai
5288
BFI
|
$0.000202 | $0.173572 | 14-10-2025 |
58
|
-99.88% | 85,988.75% |
|
||
| 5289 |
Wowbit
5289
WWB
|
$4.08 | $4.77 | 19-11-2025 |
22
|
-14.41% | 16.84% |
|
||
| 5290 |
WAGMI
5290
WAGMICTO69421
|
$0.000900 | $0.001861 | 12-10-2025 |
60
|
-51.64% | 106.79% |
|
||
| 5291 |
SNPIT TOKEN
5291
SNPT
|
$0.008333 | $0.020102 | 01-11-2025 |
40
|
-58.54% | 141.22% |
|
||
| 5292 |
Seal
5292
SEAL
|
$0.016803 | $1.50 | 30-08-2024 |
468
|
-98.88% | 8,848.56% |
|
||
| 5293 |
BinStarter
5293
BSR
|
$0.014852 | $3.77 | 23-11-2021 |
1479
|
-99.61% | 25,305.09% |
|
||
| 5294 |
HoldCoin
5294
HOLD
|
$0.00000763 | $0.004218 | 26-01-2025 |
319
|
-99.82% | 55,204.43% |
|
||
| 5295 |
Tivo Token
5295
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
52
|
-24.47% | 32.40% |
|
||
| 5296 |
Casper AI
5296
AIAGENT
|
$0.000607 | $0.019247 | 07-01-2025 |
338
|
-96.85% | 3,072.07% |
|
||
| 5297 |
Kryptonite
5297
SEILOR
|
$0.000225 | $0.160736 | 04-01-2024 |
707
|
-99.86% | 71,427.30% |
|
||
| 5298 |
UNCOMMON•GOODS
5298
UNCOMMONGOODS
|
$0.016523 | $1.88 | 05-06-2024 |
554
|
-99.12% | 11,259.32% |
|
||
| 5299 |
Attarius Network
5299
ATRS
|
$0.000537 | $0.041590 | 04-04-2025 |
251
|
-98.71% | 7,647.72% |
|
||
| 5300 |
Queen Kitty
5300
QKITTY
|
$0.000180 | $0.001128 | 26-07-2025 |
138
|
-84.08% | 527.98% |
|
33.798 Monedas Monitoreadas - Página 106 de 676