Cap Mercado $2.82T
1.75%
Volumen 24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ZARP Stablecoin
5251
ZARP
|
$0.062336 | $0.068618 | 27-01-2026 |
7
|
-9.16% | 10.08% |
|
||
| 5252 |
Doge KaKi
5252
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1031
|
-96.60% | 2,841.27% |
|
||
| 5253 |
Elephant Money
5253
TRUNK
|
$0.037434 | $1.63 | 21-07-2024 |
562
|
-97.70% | 4,242.02% |
|
||
| 5254 |
Poodl Token
5254
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1750
|
-99.82% | 56,900.00% |
|
||
| 5255 |
Marvellex Classic
5255
MLXC
|
$0.00000095 | $0.514778 | 04-04-2023 |
1036
|
-100.00% | 54,358,712.08% |
|
||
| 5256 |
UBIT
5256
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
551
|
-99.89% | 89,947.27% |
|
||
| 5257 |
Aion
5257
AION
|
$0.000310 | $11.51 | 07-01-2018 |
2949
|
-100.00% | 3,716,150.16% |
|
||
| 5258 |
Celo Brazilian Real
5258
CREAL
|
$0.189943 | $0.216522 | 10-06-2023 |
969
|
-12.28% | 13.99% |
|
||
| 5259 |
Nostra
5259
NSTR
|
$0.007787 | $0.213060 | 13-06-2024 |
600
|
-96.35% | 2,636.02% |
|
||
| 5260 |
XRUN
5260
XRUN
|
$0.052745 | $0.904893 | 27-04-2022 |
1378
|
-94.17% | 1,615.60% |
|
||
| 5261 |
CDARI
5261
BAC
|
$0.002179 | $21.31 | 18-04-2025 |
291
|
-99.99% | 978,092.35% |
|
||
| 5262 |
MISSION PAWSIBLE
5262
MISSION
|
$0.00000022 | $0.000025 | 01-09-2025 |
155
|
-99.11% | 11,176.60% |
|
||
| 5263 |
Smartholdem
5263
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
551
|
-68.90% | 221.52% |
|
||
| 5264 |
TURBO BOME
5264
TURBO
|
$0.000201 | $16,613.25 | 15-06-2025 |
233
|
-100.00% | 8,251,669,312.92% |
|
||
| 5265 |
Green Beli
5265
GRBE
|
$0.000056 | $0.162739 | 24-11-2021 |
1532
|
-99.97% | 288,061.89% |
|
||
| 5266 |
CelebrityCoinV2
5266
CCV2
|
$0.028102 | $2.40 | 25-07-2023 |
924
|
-98.83% | 8,425.10% |
|
||
| 5267 |
Hyper Pay
5267
HPY
|
$0.000288 | $0.162343 | 09-01-2018 |
2947
|
-99.82% | 56,265.96% |
|
||
| 5268 |
Fry
5268
FRY
|
$0.001019 | $0.305849 | 27-03-2025 |
313
|
-99.67% | 29,912.84% |
|
||
| 5269 |
Health & Wealth
5269
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
257
|
-69.81% | 231.25% |
|
||
| 5270 |
Probinex
5270
PBX
|
$0.006053 | $0.253961 | 31-10-2023 |
826
|
-97.62% | 4,095.28% |
|
||
| 5271 |
OASIS
5271
OASIS
|
$0.828932 | $0.840156 | 01-02-2026 |
2
|
-1.34% | 1.35% |
|
||
| 5272 |
CENTERCOIN
5272
CENT
|
$0.027458 | $0.065373 | 09-01-2019 |
2582
|
-58.00% | 138.08% |
|
||
| 5273 |
PVC Meta
5273
PVC
|
$0.005450 | $13.74 | 12-07-2023 |
937
|
-99.96% | 251,909.44% |
|
||
| 5274 |
Oracle Finance Network
5274
ONF
|
$1.2463 | $80.36 | 20-07-2025 |
198
|
-98.45% | 6,348.22% |
|
||
| 5275 |
CorgiAI
5275
CORGIAI
|
$0.000047 | $0.004189 | 03-03-2024 |
702
|
-98.87% | 8,779.67% |
|
||
| 5276 |
Crypstocks AI
5276
CRYPSTOCKSAI1
|
$0.000869 | $0.001583 | 25-01-2026 |
9
|
-45.13% | 82.24% |
|
||
| 5277 |
Glo Dollar
5277
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
338
|
-8.74% | 9.57% |
|
||
| 5278 |
NianNian
5278
NIANNIAN
|
$0.000622 | $0.009628 | 21-09-2025 |
135
|
-93.54% | 1,447.93% |
|
||
| 5279 |
LoopNetwork
5279
LOOP
|
$0.008028 | $0.289264 | 29-03-2023 |
1042
|
-97.22% | 3,503.20% |
|
||
| 5280 |
EDUM
5280
EDUM
|
$0.157528 | $1.1770 | 19-03-2024 |
686
|
-86.62% | 647.16% |
|
||
| 5281 |
Bitcoin Cats
5281
1CAT
|
$0.000124 | $0.015349 | 27-12-2023 |
769
|
-99.19% | 12,288.21% |
|
||
| 5282 |
Attractor
5282
ATTRA
|
$1.2823 | $2.17 | 21-01-2026 |
13
|
-40.93% | 69.29% |
|
||
| 5283 |
UGO Token
5283
UGO
|
$0.187575 | $0.283037 | 07-11-2025 |
88
|
-33.73% | 50.89% |
|
||
| 5284 |
Alpha Coin
5284
ALPHA
|
$0.000470 | $0.048975 | 21-07-2022 |
1293
|
-99.04% | 10,313.97% |
|
||
| 5285 |
Pop Social
5285
PPT
|
$0.000489 | $0.489626 | 17-03-2024 |
688
|
-99.90% | 100,119.46% |
|
||
| 5286 |
Powerloom
5286
POWER
|
$0.186004 | $0.404343 | 24-12-2025 |
41
|
-54.00% | 117.38% |
|
||
| 5287 |
Baby BFT
5287
BBFT
|
$0.000466 | $0.007844 | 08-10-2025 |
118
|
-94.05% | 1,581.50% |
|
||
| 5288 |
Fathom Protocol
5288
FXD
|
$0.945014 | $1.1346 | 16-11-2024 |
444
|
-16.71% | 20.06% |
|
||
| 5289 |
xExchange / Maiar
5289
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1490
|
-99.93% | 140,959.14% |
|
||
| 5290 |
qiibee
5290
QBX
|
$0.001578 | $0.081544 | 12-12-2024 |
418
|
-98.07% | 5,068.89% |
|
||
| 5291 |
ALF
5291
ALF
|
$0.00000028 | $0.000061 | 21-07-2024 |
562
|
-99.54% | 21,764.56% |
|
||
| 5292 |
717ai by Virtuals
5292
WIRE
|
$0.001750 | $0.023221 | 30-10-2025 |
96
|
-92.46% | 1,226.71% |
|
||
| 5293 |
BCGame Coin
5293
BC
|
$0.006934 | $0.053577 | 06-09-2025 |
150
|
-87.06% | 672.69% |
|
||
| 5294 |
Ekubo Protocol
5294
EKUBO
|
$1.92 | $7.20 | 14-08-2025 |
173
|
-73.38% | 275.59% |
|
||
| 5295 |
DOLA Borrowing Right
5295
DBR
|
$0.049818 | $0.209068 | 08-12-2024 |
422
|
-76.17% | 319.66% |
|
||
| 5296 |
Opal
5296
OPAL
|
$0.053318 | $0.156820 | 28-10-2025 |
98
|
-66.00% | 194.12% |
|
||
| 5297 |
OFFICIAL ZUNO
5297
ZUNO
|
$0.000066 | $0.008003 | 11-11-2025 |
84
|
-99.18% | 12,109.66% |
|
||
| 5298 |
Masters of Trivia
5298
MOT
|
$3.68 | $4.57 | 23-01-2026 |
11
|
-19.59% | 24.37% |
|
||
| 5299 |
Matrix Layer Protocol
5299
MLP
|
$0.000401 | $0.075521 | 31-12-2024 |
399
|
-99.47% | 18,734.26% |
|
||
| 5300 |
Ethscriptions
5300
ETHS
|
$0.050724 | $9.69 | 26-02-2024 |
708
|
-99.48% | 19,002.12% |
|
34.183 Monedas Monitoreadas - Página 106 de 684