Cap Mercado $2.59T
1.12%
Volumen 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Metafluence
5251
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1503
|
-99.86% | 72,273.43% |
|
||
| 5252 |
Retik Finance
5252
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
667
|
-99.99% | 1,250,678.51% |
|
||
| 5253 |
OMDBlockchain
5253
OMDB
|
$0.049786 | $0.189804 | 07-01-2026 |
72
|
-73.77% | 281.24% |
|
||
| 5254 |
Soroosh Smart Ecosystem
5254
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
834
|
-99.59% | 24,294.99% |
|
||
| 5255 |
Alpha Coin
5255
ALPHA
|
$0.000340 | $0.048975 | 21-07-2022 |
1338
|
-99.31% | 14,316.71% |
|
||
| 5256 |
FEAR NOT
5256
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
608
|
-99.50% | 19,795.53% |
|
||
| 5257 |
SuperCells Token
5257
SCT
|
$0.002556 | $0.357883 | 02-04-2023 |
1083
|
-99.29% | 13,902.93% |
|
||
| 5258 |
AINN
5258
AINN
|
$0.006085 | $2.89 | 22-02-2024 |
757
|
-99.79% | 47,352.67% |
|
||
| 5259 |
Empyreal Exchange
5259
EMP
|
$6.94 | $486.75 | 11-12-2024 |
464
|
-98.57% | 6,912.94% |
|
||
| 5260 |
LACOSTOKEN / PolyMoon
5260
LCSN
|
$0.008585 | $0.053869 | 12-09-2025 |
189
|
-84.06% | 527.46% |
|
||
| 5261 |
Helion
5261
HLN
|
$0.056246 | $0.199616 | 22-04-2024 |
697
|
-71.82% | 254.90% |
|
||
| 5262 |
Pando
5262
PANDO
|
$0.000151 | $8.60 | 07-04-2021 |
1808
|
-100.00% | 5,697,983.25% |
|
||
| 5263 |
Operon Origins
5263
ORO
|
$0.000800 | $61.37 | 03-12-2021 |
1568
|
-100.00% | 7,672,741.55% |
|
||
| 5264 |
Swan Chain
5264
SWAN
|
$0.000410 | $0.038767 | 21-02-2025 |
392
|
-98.94% | 9,349.93% |
|
||
| 5265 |
HBC
5265
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
204
|
-67.29% | 205.69% |
|
||
| 5266 |
Hasaki
5266
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1049
|
-99.07% | 10,671.05% |
|
||
| 5267 |
AI Network
5267
AIN
|
$0.011143 | $0.737065 | 16-11-2021 |
1585
|
-98.49% | 6,514.57% |
|
||
| 5268 |
AmazingTeamDAO
5268
AMAZINGTEAM
|
$0.691031 | $92.81 | 25-06-2022 |
1364
|
-99.26% | 13,330.14% |
|
||
| 5269 |
WingRiders
5269
WRT
|
$0.006536 | $0.641158 | 16-07-2022 |
1343
|
-98.98% | 9,709.09% |
|
||
| 5270 |
XREATORS
5270
ORT
|
$0.000179 | $0.409883 | 17-07-2022 |
1342
|
-99.96% | 228,563.17% |
|
||
| 5271 |
AxonDAO Governance Token
5271
AXGT
|
$0.009212 | $0.930459 | 18-03-2024 |
732
|
-99.01% | 10,001.02% |
|
||
| 5272 |
Wrapped SOPH
5272
WSOPH
|
$0.009032 | $0.033589 | 13-09-2025 |
188
|
-73.11% | 271.90% |
|
||
| 5273 |
STAX Token
5273
STAX
|
$0.000791 | $0.078854 | 22-09-2025 |
179
|
-99.00% | 9,869.21% |
|
||
| 5274 |
Mountain Protocol
5274
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
711
|
-9.11% | 10.02% |
|
||
| 5275 |
MMPRO Token
5275
MMPRO
|
$0.002134 | $11.39 | 16-01-2022 |
1524
|
-99.98% | 533,769.58% |
|
||
| 5276 |
JackPool.finance
5276
JFI
|
$5.43 | $1,053.07 | 07-09-2020 |
2020
|
-99.48% | 19,301.92% |
|
||
| 5277 |
LIQ Protocol
5277
LIQ
|
$0.000716 | $4.50 | 09-09-2021 |
1653
|
-99.98% | 628,693.19% |
|
||
| 5278 |
DeFi Warrior (FIWA)
5278
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1654
|
-99.94% | 154,167.09% |
|
||
| 5279 |
INVITE Token
5279
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
575
|
-96.30% | 2,606.35% |
|
||
| 5280 |
Sentre Protocol
5280
SNTR
|
$0.000661 | $0.055671 | 07-01-2022 |
1533
|
-98.81% | 8,319.15% |
|
||
| 5281 |
DOLZ
5281
DOLZ
|
$0.011051 | $0.028693 | 07-03-2024 |
743
|
-61.48% | 159.64% |
|
||
| 5282 |
TurtSat
5282
TURT
|
$0.000101 | $0.082939 | 26-12-2023 |
815
|
-99.88% | 81,685.49% |
|
||
| 5283 |
Reign of Terror
5283
REIGN
|
$0.000437 | $0.016474 | 08-05-2023 |
1047
|
-97.35% | 3,670.09% |
|
||
| 5284 |
MXS Games
5284
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
421
|
-95.36% | 2,053.65% |
|
||
| 5285 |
Artmeta
5285
MART
|
$0.002282 | $0.185213 | 15-07-2022 |
1344
|
-98.77% | 8,015.31% |
|
||
| 5286 |
GameOnForge
5286
GO4
|
$0.203240 | $1.1051 | 20-06-2025 |
273
|
-81.61% | 443.75% |
|
||
| 5287 |
Stakefundex
5287
SDX
|
$4.87 | $6.72 | 18-11-2025 |
122
|
-27.47% | 37.87% |
|
||
| 5288 |
Weave6
5288
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
741
|
-99.89% | 94,072.75% |
|
||
| 5289 |
Zeusshield
5289
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2996
|
-99.87% | 79,702.26% |
|
||
| 5290 |
NeonNeko
5290
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
240
|
-99.95% | 204,264.56% |
|
||
| 5291 |
Alaska Gold Rush
5291
CARAT
|
$0.000333 | $0.031585 | 21-04-2023 |
1064
|
-98.95% | 9,383.35% |
|
||
| 5292 |
Hiver
5292
HIT
|
$0.006303 | $11.69 | 17-12-2024 |
458
|
-99.95% | 185,440.16% |
|
||
| 5293 |
Galactic Arena: The NFTverse
5293
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1591
|
-99.88% | 85,874.14% |
|
||
| 5294 |
ASTRA Protocol
5294
ASTRA
|
$0.000265 | $0.500410 | 23-02-2023 |
1121
|
-99.95% | 189,057.23% |
|
||
| 5295 |
NeuroWeb
5295
NEURO
|
$0.003837 | $0.158781 | 18-12-2024 |
457
|
-97.58% | 4,038.17% |
|
||
| 5296 |
LIGO
5296
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
752
|
-98.72% | 7,690.90% |
|
||
| 5297 |
Michi
5297
MICHI
|
$0.001125 | $0.745006 | 29-07-2024 |
599
|
-99.85% | 66,111.22% |
|
||
| 5298 |
Crown Token
5298
CROWN
|
$0.815201 | $2.20 | 02-03-2026 |
18
|
-62.96% | 169.95% |
|
||
| 5299 |
ESG
5299
ESG
|
$0.004750 | $1.88 | 19-04-2022 |
1431
|
-99.75% | 39,574.27% |
|
||
| 5300 |
TosDis
5300
DIS
|
$0.717325 | $254.03 | 06-02-2021 |
1868
|
-99.72% | 35,314.12% |
|
34.359 Monedas Monitoreadas - Página 106 de 688