Cap Mercado $3.23T
1.44%
Volumen 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Guarantee
5251
TEE
|
$34.18 | $34.70 | 12-09-2024 |
470
|
-1.50% | 1.53% |
|
||
| 5252 |
Alpha Trader Exchange (ATX)
5252
SN63
|
$1.96 | $15.82 | 18-07-2025 |
161
|
-87.64% | 709.23% |
|
||
| 5253 |
NatronZ
5253
NCOIN
|
$0.057766 | $0.098222 | 13-10-2025 |
74
|
-41.19% | 70.03% |
|
||
| 5254 |
Neurobro
5254
BRO
|
$0.001334 | $0.044421 | 02-01-2025 |
358
|
-97.00% | 3,229.28% |
|
||
| 5255 |
OBORTECH
5255
OBOT
|
$0.003827 | $0.133686 | 26-10-2021 |
1522
|
-97.14% | 3,393.06% |
|
||
| 5256 |
Lucky Block (V2)
5256
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1213
|
-99.45% | 18,174.38% |
|
||
| 5257 |
Holograph
5257
HLG
|
$0.000029 | $0.021880 | 06-06-2024 |
568
|
-99.87% | 75,080.29% |
|
||
| 5258 |
NightVerse Game
5258
NVG
|
$0.000229 | $0.698950 | 16-02-2023 |
1044
|
-99.97% | 305,509.57% |
|
||
| 5259 |
Andromeda
5259
ANDR
|
$0.000422 | $1.0439 | 08-04-2024 |
627
|
-99.96% | 247,370.92% |
|
||
| 5260 |
AQA
5260
AQA
|
$0.000291 | $0.003074 | 16-04-2025 |
254
|
-90.53% | 955.55% |
|
||
| 5261 |
Hasaki
5261
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
965
|
-98.60% | 7,063.13% |
|
||
| 5262 |
Lemond
5262
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1704
|
-99.99% | 946,483.78% |
|
||
| 5263 |
Love Monster
5263
LOVE
|
$0.000039 | $0.004258 | 24-05-2024 |
581
|
-99.08% | 10,736.48% |
|
||
| 5264 |
Bonkey
5264
BONKEY
|
$0.000043 | $0.005655 | 08-12-2024 |
383
|
-99.24% | 13,128.68% |
|
||
| 5265 |
Kryptonite
5265
SEILOR
|
$0.000260 | $0.160736 | 04-01-2024 |
722
|
-99.84% | 61,772.05% |
|
||
| 5266 |
Dopamine App
5266
DOPE
|
$0.000908 | $0.107947 | 15-04-2024 |
620
|
-99.16% | 11,784.02% |
|
||
| 5267 |
Tate Terminal
5267
TATE
|
$0.000294 | $0.032848 | 28-10-2024 |
424
|
-99.10% | 11,054.93% |
|
||
| 5268 |
Casper AI
5268
AIAGENT
|
$0.000527 | $0.019247 | 07-01-2025 |
353
|
-97.26% | 3,549.87% |
|
||
| 5269 |
ESG
5269
ESG
|
$0.017945 | $1.88 | 19-04-2022 |
1347
|
-99.05% | 10,401.33% |
|
||
| 5270 |
SoPay
5270
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2716
|
-99.96% | 280,733.33% |
|
||
| 5271 |
PotCoin
5271
POT
|
$0.000979 | $0.508288 | 31-12-2017 |
2917
|
-99.81% | 51,818.68% |
|
||
| 5272 |
Baby Ethereum
5272
BABYETH
|
$0.000053 | $0.001314 | 16-08-2025 |
132
|
-95.96% | 2,376.66% |
|
||
| 5273 |
Elevate
5273
ELEVATE
|
$0.074492 | $0.074338 | 25-12-2025 |
1
|
0.21% | - |
|
||
| 5274 |
TRAX
5274
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
385
|
-96.33% | 2,626.67% |
|
||
| 5275 |
TokenClub
5275
TCT
|
$0.000424 | $0.117710 | 09-05-2021 |
1692
|
-99.64% | 27,658.83% |
|
||
| 5276 |
XREATORS
5276
ORT
|
$0.000381 | $0.409883 | 17-07-2022 |
1258
|
-99.91% | 107,542.80% |
|
||
| 5277 |
COW
5277
COW
|
$0.009448 | $0.062724 | 06-04-2025 |
264
|
-84.94% | 563.91% |
|
||
| 5278 |
HbarSuite
5278
HSUITE
|
$0.000184 | $0.003304 | 10-03-2024 |
656
|
-94.44% | 1,699.55% |
|
||
| 5279 |
Masters of Trivia
5279
MOT
|
$2.38 | $2.44 | 22-12-2025 |
4
|
-2.24% | 2.29% |
|
||
| 5280 |
FAST
5280
FAST
|
$0.001268 | $0.204267 | 28-06-2024 |
546
|
-99.38% | 16,015.20% |
|
||
| 5281 |
Colend
5281
CLND
|
$0.015587 | $0.242485 | 25-06-2025 |
184
|
-93.57% | 1,455.69% |
|
||
| 5282 |
JackPool.finance
5282
JFI
|
$2.21 | $1,053.07 | 07-09-2020 |
1936
|
-99.79% | 47,568.63% |
|
||
| 5283 |
Lair Finance
5283
LAIR
|
$0.001247 | $0.042823 | 11-06-2025 |
198
|
-97.09% | 3,334.17% |
|
||
| 5284 |
OPEN Ticketing Ecosystem
5284
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
390
|
-94.25% | 1,638.15% |
|
||
| 5285 |
BaseX
5285
BSX
|
$0.004012 | $0.794296 | 29-09-2023 |
819
|
-99.49% | 19,698.35% |
|
||
| 5286 |
AIRian
5286
AIR
|
$0.009170 | $0.115381 | 12-08-2024 |
501
|
-92.05% | 1,158.24% |
|
||
| 5287 |
Balance Tokens
5287
BALN
|
$0.033931 | $2.95 | 10-09-2021 |
1568
|
-98.85% | 8,581.42% |
|
||
| 5288 |
Helion
5288
HLN
|
$0.063797 | $0.199616 | 22-04-2024 |
613
|
-68.04% | 212.89% |
|
||
| 5289 |
Cellula
5289
CELA
|
$0.000056 | $0.049173 | 03-12-2024 |
388
|
-99.89% | 87,940.23% |
|
||
| 5290 |
OnX Finance
5290
ONXF
|
$0.003737 | $7.43 | 19-02-2021 |
1771
|
-99.95% | 198,731.23% |
|
||
| 5291 |
Sway Social Protocol
5291
SWAY
|
$0.000392 | $0.269975 | 20-10-2021 |
1528
|
-99.85% | 68,740.91% |
|
||
| 5292 |
NFT-MAKER
5292
NMKR
|
$0.000141 | $0.130314 | 10-03-2024 |
656
|
-99.89% | 92,162.24% |
|
||
| 5293 |
Merit
5293
SN73
|
$0.988467 | $8.07 | 28-06-2025 |
181
|
-87.75% | 716.08% |
|
||
| 5294 |
Karmaverse
5294
KNOT
|
$0.000790 | $0.739589 | 04-04-2022 |
1362
|
-99.89% | 93,573.46% |
|
||
| 5295 |
HIRO
5295
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
513
|
-100.00% | 3,248,945.62% |
|
||
| 5296 |
Sentre Protocol
5296
SNTR
|
$0.000255 | $0.055671 | 07-01-2022 |
1449
|
-99.54% | 21,707.16% |
|
||
| 5297 |
TridentDAO
5297
PSI
|
$0.002780 | $9.31 | 15-02-2023 |
1045
|
-99.97% | 334,723.66% |
|
||
| 5298 |
SAFEMOON
5298
SMOON
|
$0.000161 | $0.001098 | 06-11-2025 |
50
|
-85.35% | 582.51% |
|
||
| 5299 |
GOATS
5299
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
385
|
-98.09% | 5,135.02% |
|
||
| 5300 |
MAI / miMatic
5300
MIMATIC
|
$1.0002 | $1.79 | 16-11-2021 |
1501
|
-44.23% | 79.29% |
|
33.866 Monedas Monitoreadas - Página 106 de 678