Cap Mercado $3.37T
-3.17%
Volumen 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Solnic
5251
SOLNIC
|
$0.002124 | $0.010719 | 16-12-2024 |
400
|
-80.18% | 404.59% |
|
||
| 5252 |
Provenance Blockchain
5252
HASH
|
$0.024741 | $0.069400 | 05-05-2022 |
1356
|
-64.35% | 180.51% |
|
||
| 5253 |
Tell A Tale
5253
TAT
|
$0.000525 | $0.006122 | 24-03-2025 |
302
|
-91.42% | 1,065.44% |
|
||
| 5254 |
Omni Network
5254
OMNI
|
$1.3043 | $42.95 | 17-04-2024 |
643
|
-96.96% | 3,192.88% |
|
||
| 5255 |
Squid Game (CTO)
5255
SQUID
|
$0.002938 | $0.034998 | 09-12-2024 |
407
|
-91.61% | 1,091.31% |
|
||
| 5256 |
XPMarket
5256
XPM
|
$0.010593 | $0.129096 | 16-01-2025 |
369
|
-91.79% | 1,118.68% |
|
||
| 5257 |
exSat Network
5257
XSAT
|
$0.553335 | $36.04 | 28-11-2024 |
418
|
-98.46% | 6,413.77% |
|
||
| 5258 |
Pizza (Ordinals)
5258
PIZZA
|
$0.108697 | $5.87 | 27-08-2024 |
511
|
-98.15% | 5,304.16% |
|
||
| 5259 |
Sovryn Dollar
5259
DLLR
|
$0.985518 | $1.0547 | 02-03-2025 |
324
|
-6.56% | 7.02% |
|
||
| 5260 |
Vera Defi
5260
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1530
|
-99.99% | 809,869.11% |
|
||
| 5261 |
Hachiko Inu SBS
5261
HACHIKO
|
$0.000201 | $0.000326 | 26-12-2025 |
25
|
-38.19% | 61.78% |
|
||
| 5262 |
ORCIB
5262
PALMO
|
$0.000799 | $0.008136 | 04-12-2025 |
47
|
-90.18% | 918.58% |
|
||
| 5263 |
TRAX
5263
TRAX
|
$0.000243 | $0.006704 | 06-12-2024 |
410
|
-96.37% | 2,654.41% |
|
||
| 5264 |
Life
5264
LIFE
|
$39.36 | $39.50 | 16-01-2026 |
4
|
-0.37% | 0.37% |
|
||
| 5265 |
Belgian Malinois
5265
BELG
|
$0.617833 | $4.69 | 08-10-2025 |
104
|
-86.82% | 658.90% |
|
||
| 5266 |
FROGE
5266
FROGE
|
$0.002622 | $0.007966 | 28-11-2025 |
53
|
-67.08% | 203.75% |
|
||
| 5267 |
RefundCoin
5267
RFD
|
$0.00000225 | $0.000108 | 23-05-2023 |
973
|
-97.92% | 4,699.61% |
|
||
| 5268 |
Switch
5268
SWITCH
|
$0.000258 | $0.016868 | 03-05-2023 |
993
|
-98.47% | 6,448.83% |
|
||
| 5269 |
Salute
5269
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
120
|
-99.11% | 11,147.76% |
|
||
| 5270 |
Marscoin
5270
MARS
|
$0.071135 | $2.50 | 16-02-2021 |
1799
|
-97.16% | 3,416.32% |
|
||
| 5271 |
INVITE Token
5271
INVITE
|
$0.000705 | $0.012557 | 22-08-2024 |
516
|
-94.39% | 1,681.82% |
|
||
| 5272 |
Ekubo Protocol
5272
EKUBO
|
$2.48 | $7.20 | 14-08-2025 |
159
|
-65.61% | 190.79% |
|
||
| 5273 |
OnePiece
5273
1PIECE
|
$0.000240 | $0.000903 | 21-08-2025 |
152
|
-73.45% | 276.66% |
|
||
| 5274 |
CoinPoker
5274
CHP
|
$0.051242 | $0.148046 | 16-05-2018 |
2806
|
-65.39% | 188.91% |
|
||
| 5275 |
Rubidium
5275
RBD
|
$0.034067 | $0.133789 | 05-03-2022 |
1417
|
-74.54% | 292.72% |
|
||
| 5276 |
Game Meteor Coin
5276
GMTO
|
$0.000140 | $0.003997 | 26-01-2024 |
725
|
-96.49% | 2,752.79% |
|
||
| 5277 |
FOMO
5277
JUSTFOMO1
|
$0.002083 | $0.012094 | 12-09-2025 |
130
|
-82.78% | 480.69% |
|
||
| 5278 |
Canary
5278
CNR
|
$0.000375 | $0.350621 | 25-08-2021 |
1609
|
-99.89% | 93,384.58% |
|
||
| 5279 |
Based Apex Token
5279
BAP3X
|
$0.048446 | $0.050440 | 14-01-2026 |
6
|
-3.95% | 4.12% |
|
||
| 5280 |
AIRian
5280
AIR
|
$0.012492 | $0.115381 | 12-08-2024 |
526
|
-89.17% | 823.62% |
|
||
| 5281 |
XNET Mobile
5281
XNET
|
$0.016493 | $0.265185 | 14-09-2024 |
493
|
-93.78% | 1,507.85% |
|
||
| 5282 |
Moonlander
5282
FM
|
$0.006102 | $0.039756 | 11-08-2025 |
162
|
-84.65% | 551.58% |
|
||
| 5283 |
Tipcoin
5283
TIP
|
$0.00000826 | $0.001169 | 17-10-2023 |
826
|
-99.29% | 14,059.03% |
|
||
| 5284 |
Stella Fantasy
5284
SFTY
|
$0.000349 | $0.162825 | 06-04-2023 |
1020
|
-99.79% | 46,571.47% |
|
||
| 5285 |
Ramifi Protocol
5285
RAM
|
$0.003245 | $10.72 | 31-03-2021 |
1756
|
-99.97% | 330,408.73% |
|
||
| 5286 |
Waterfall
5286
WATER
|
$0.000148 | $0.010084 | 26-07-2024 |
543
|
-98.53% | 6,711.87% |
|
||
| 5287 |
Best Patent
5287
BPT
|
$0.001800 | $0.259564 | 31-12-2024 |
385
|
-99.31% | 14,316.88% |
|
||
| 5288 |
BTAF token
5288
BTAF
|
$0.035260 | $0.141012 | 06-03-2024 |
685
|
-74.99% | 299.92% |
|
||
| 5289 |
Degods
5289
DEGOD
|
$0.000338 | $0.005756 | 01-12-2024 |
415
|
-94.12% | 1,601.21% |
|
||
| 5290 |
Meta Masters Guild Games
5290
MEMAGX
|
$0.000477 | $0.006689 | 09-05-2024 |
621
|
-92.87% | 1,303.12% |
|
||
| 5291 |
STAX Token
5291
STAX
|
$0.002464 | $0.078854 | 22-09-2025 |
120
|
-96.87% | 3,099.63% |
|
||
| 5292 |
Golden Magfi
5292
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
614
|
-99.67% | 29,788.24% |
|
||
| 5293 |
PotCoin
5293
POT
|
$0.000958 | $0.508288 | 31-12-2017 |
2942
|
-99.81% | 52,978.70% |
|
||
| 5294 |
Metaverse Convergence
5294
META
|
$0.000043 | $0.000279 | 07-12-2025 |
44
|
-84.50% | 544.96% |
|
||
| 5295 |
Staked ICX
5295
sICX
|
$0.079789 | $2.83 | 15-11-2021 |
1527
|
-97.18% | 3,451.44% |
|
||
| 5296 |
IoTAI
5296
IOTAI
|
$0.005434 | $0.047905 | 14-08-2025 |
159
|
-88.66% | 781.63% |
|
||
| 5297 |
AladdinDAO
5297
ALD
|
$0.028871 | $337.07 | 27-10-2025 |
85
|
-99.99% | 1,167,398.75% |
|
||
| 5298 |
EDUM
5298
EDUM
|
$0.148188 | $1.1770 | 19-03-2024 |
672
|
-87.41% | 694.25% |
|
||
| 5299 |
Content Bitcoin
5299
CTB
|
$462.94 | $457.82 | 18-01-2026 |
2
|
1.12% | - |
|
||
| 5300 |
Lootex
5300
LOOT
|
$0.000921 | $1.58 | 13-04-2022 |
1378
|
-99.94% | 171,889.64% |
|
34.064 Monedas Monitoreadas - Página 106 de 682