Cap Mercado $2.48T
0.65%
Volumen 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
H1DR4 by Virtuals
5251
H1DR4
|
$0.000082 | $0.003257 | 17-01-2025 |
391
|
-97.49% | 3,889.47% |
|
||
| 5252 |
GIOVE
5252
GIOVE
|
$0.619054 | $36.70 | 23-07-2024 |
569
|
-98.31% | 5,828.07% |
|
||
| 5253 |
Based Fartcoin
5253
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
391
|
-98.65% | 7,302.75% |
|
||
| 5254 |
Moon App
5254
APP
|
$0.000123 | $0.049858 | 17-01-2024 |
757
|
-99.75% | 40,458.02% |
|
||
| 5255 |
TAOHash
5255
SN14
|
$1.51 | $22.43 | 20-06-2025 |
237
|
-93.27% | 1,386.37% |
|
||
| 5256 |
DefiTuna
5256
TUNA
|
$0.019079 | $0.165322 | 16-09-2025 |
149
|
-88.46% | 766.53% |
|
||
| 5257 |
Tedra USD
5257
USDT
|
$0.983410 | $1.0283 | 05-01-2026 |
38
|
-4.37% | 4.56% |
|
||
| 5258 |
Modulr
5258
EMDR
|
$1.81 | $64.18 | 12-09-2025 |
153
|
-97.19% | 3,455.22% |
|
||
| 5259 |
ALF
5259
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
571
|
-99.64% | 27,782.33% |
|
||
| 5260 |
Sketch Coin
5260
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1110
|
-97.77% | 4,385.57% |
|
||
| 5261 |
OFFICIAL ZUNO
5261
ZUNO
|
$0.000052 | $0.008003 | 11-11-2025 |
93
|
-99.35% | 15,214.64% |
|
||
| 5262 |
Woori
5262
WOORI
|
$0.416671 | $0.430985 | 10-02-2026 |
2
|
-3.32% | 3.44% |
|
||
| 5263 |
tobi
5263
TOBI
|
$0.000094 | $0.007912 | 19-11-2024 |
450
|
-98.81% | 8,321.07% |
|
||
| 5264 |
Waterfall
5264
WATER
|
$0.001011 | $0.010084 | 26-07-2024 |
566
|
-89.97% | 897.05% |
|
||
| 5265 |
HBC
5265
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
168
|
-65.92% | 193.39% |
|
||
| 5266 |
Opal
5266
OPAL
|
$0.046975 | $0.156820 | 28-10-2025 |
107
|
-70.05% | 233.84% |
|
||
| 5267 |
Jewelry Token
5267
JEWELRY
|
$85.44 | $86.53 | 06-02-2026 |
6
|
-1.26% | 1.28% |
|
||
| 5268 |
Bit2me B2M Token
5268
B2M
|
$0.010435 | $0.300340 | 05-11-2021 |
1560
|
-96.53% | 2,778.17% |
|
||
| 5269 |
Voxto Amplify
5269
VXT
|
$0.030607 | $0.061637 | 10-01-2024 |
764
|
-50.34% | 101.38% |
|
||
| 5270 |
AASToken
5270
AAST
|
$0.001796 | $2.84 | 06-03-2024 |
708
|
-99.94% | 157,994.75% |
|
||
| 5271 |
Mind of Pepe
5271
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
253
|
-99.48% | 19,267.30% |
|
||
| 5272 |
Electric Cash
5272
ELCASH
|
$0.047242 | $64.30 | 13-05-2021 |
1736
|
-99.93% | 136,005.87% |
|
||
| 5273 |
Klever Finance
5273
KFI
|
$0.411446 | $206.51 | 29-07-2022 |
1294
|
-99.80% | 50,092.32% |
|
||
| 5274 |
NexQloud
5274
NXQ
|
$34.09 | $149.83 | 09-05-2025 |
279
|
-77.25% | 339.56% |
|
||
| 5275 |
Medodo Coin
5275
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
155
|
-84.13% | 529.96% |
|
||
| 5276 |
Elephant Money
5276
TRUNK
|
$0.035262 | $1.63 | 21-07-2024 |
571
|
-97.83% | 4,509.41% |
|
||
| 5277 |
SWAP315
5277
S315
|
$0.174568 | $0.734846 | 22-06-2024 |
600
|
-76.24% | 320.95% |
|
||
| 5278 |
Celo Brazilian Real
5278
CREAL
|
$0.193162 | $0.216522 | 10-06-2023 |
978
|
-10.79% | 12.09% |
|
||
| 5279 |
Robinhood
5279
HOOD
|
$0.000365 | $14.20 | 01-12-2025 |
73
|
-100.00% | 3,889,060.90% |
|
||
| 5280 |
X Money
5280
XMONEY
|
$0.032174 | $0.783385 | 09-01-2025 |
399
|
-95.89% | 2,334.84% |
|
||
| 5281 |
Rubidium
5281
RBD
|
$0.036832 | $0.133789 | 05-03-2022 |
1440
|
-72.47% | 263.24% |
|
||
| 5282 |
EDUM
5282
EDUM
|
$0.155922 | $1.1770 | 19-03-2024 |
695
|
-86.75% | 654.85% |
|
||
| 5283 |
Prefrontal Cortex Convo Agent by Virtuals
5283
CONVO
|
$0.000751 | $0.105321 | 27-12-2024 |
412
|
-99.29% | 13,926.61% |
|
||
| 5284 |
LifeTime
5284
LFT
|
$0.006200 | $0.558319 | 31-07-2022 |
1292
|
-98.89% | 8,905.34% |
|
||
| 5285 |
Tari
5285
WXTM
|
$0.001589 | $0.007741 | 29-10-2025 |
106
|
-79.47% | 387.15% |
|
||
| 5286 |
QU3 AI
5286
QU3
|
$0.000575 | $0.168584 | 16-05-2025 |
272
|
-99.66% | 29,200.84% |
|
||
| 5287 |
Smartholdem
5287
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
560
|
-68.95% | 222.09% |
|
||
| 5288 |
Human
5288
HMT
|
$0.003629 | $1.3740 | 14-08-2021 |
1643
|
-99.74% | 37,759.22% |
|
||
| 5289 |
Oil Meta Games
5289
OMG
|
$24.67 | $25.03 | 06-02-2026 |
6
|
-1.44% | 1.46% |
|
||
| 5290 |
THORChain
5290
TCY
|
$0.076862 | $0.160566 | 19-01-2026 |
24
|
-52.13% | 108.90% |
|
||
| 5291 |
Lair Finance
5291
LAIR
|
$0.001601 | $0.042823 | 11-06-2025 |
246
|
-96.26% | 2,574.19% |
|
||
| 5292 |
Carbon Capture
5292
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
379
|
-51.07% | 104.39% |
|
||
| 5293 |
Runesterminal
5293
RUNI
|
$0.025444 | $1.66 | 09-07-2024 |
583
|
-98.47% | 6,431.24% |
|
||
| 5294 |
EasyCake
5294
MCAKE
|
$0.010691 | $4.95 | 19-10-2024 |
481
|
-99.78% | 46,188.77% |
|
||
| 5295 |
Rails
5295
RAILS
|
$0.275816 | $0.861113 | 04-02-2026 |
8
|
-67.97% | 212.21% |
|
||
| 5296 |
MoonEdge
5296
MOONED
|
$0.001449 | $92.01 | 19-01-2022 |
1485
|
-100.00% | 6,350,128.97% |
|
||
| 5297 |
Zeeverse
5297
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
391
|
-87.90% | 726.29% |
|
||
| 5298 |
DiscoverFeed
5298
DMCC
|
$0.002678 | $0.350017 | 25-02-2024 |
718
|
-99.24% | 12,972.40% |
|
||
| 5299 |
exSat Network
5299
XSAT
|
$0.613842 | $36.04 | 28-11-2024 |
441
|
-98.30% | 5,771.70% |
|
||
| 5300 |
Staked ICX
5300
sICX
|
$0.055507 | $2.83 | 15-11-2021 |
1550
|
-98.04% | 5,004.99% |
|
34.225 Monedas Monitoreadas - Página 106 de 685