Cap Mercado $2.45T
-2.24%
Volumen 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BTAF token
5251
BTAF
|
$0.025925 | $0.141012 | 06-03-2024 |
726
|
-81.62% | 443.93% |
|
||
| 5252 |
JFIN Coin
5252
JFIN
|
$0.064589 | $7.29 | 30-11-2021 |
1553
|
-99.11% | 11,190.80% |
|
||
| 5253 |
SPONGE
5253
SPONGE
|
$0.00000346 | $0.004171 | 09-03-2024 |
723
|
-99.92% | 120,444.89% |
|
||
| 5254 |
Abel finance
5254
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1130
|
-98.61% | 7,079.97% |
|
||
| 5255 |
Pando
5255
PANDO
|
$0.000057 | $8.60 | 07-04-2021 |
1790
|
-100.00% | 15,178,335.13% |
|
||
| 5256 |
PRIMAL
5256
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1117
|
-99.85% | 64,559.25% |
|
||
| 5257 |
Convex CRV
5257
CVXCRV
|
$0.110619 | $6.54 | 04-01-2022 |
1518
|
-98.31% | 5,813.83% |
|
||
| 5258 |
UCBI Banking
5258
UCBI
|
$1.4998 | $2.00 | 04-01-2026 |
57
|
-24.97% | 33.27% |
|
||
| 5259 |
VTRADING
5259
VT
|
$0.001702 | $0.087092 | 30-05-2024 |
641
|
-98.05% | 5,016.42% |
|
||
| 5260 |
Jewelry Token
5260
JEWELRY
|
$92.06 | $92.98 | 25-02-2026 |
5
|
-0.99% | 1.00% |
|
||
| 5261 |
$HYPERSKIDS
5261
HYPERSKIDS
|
$0.000166 | $0.020693 | 11-04-2025 |
325
|
-99.20% | 12,383.37% |
|
||
| 5262 |
Infinity Rocket Token
5262
IRT
|
$0.002219 | $0.058461 | 18-02-2022 |
1473
|
-96.20% | 2,534.05% |
|
||
| 5263 |
REAT CAPITAL
5263
REAT
|
$1.1114 | $5.32 | 14-02-2026 |
16
|
-79.09% | 378.29% |
|
||
| 5264 |
FEAR NOT
5264
FEARNOT
|
$0.00000040 | $0.000093 | 20-07-2024 |
590
|
-99.56% | 22,848.80% |
|
||
| 5265 |
Tipcoin
5265
TIP
|
$0.00000637 | $0.001169 | 17-10-2023 |
867
|
-99.46% | 18,256.94% |
|
||
| 5266 |
Philcoin
5266
PHL
|
$0.023644 | $0.933057 | 10-04-2022 |
1422
|
-97.47% | 3,846.24% |
|
||
| 5267 |
RZcoin
5267
RZ
|
$201.82 | $204.15 | 25-02-2026 |
5
|
-1.14% | 1.15% |
|
||
| 5268 |
Elephant Money
5268
TRUNK
|
$0.035047 | $1.63 | 21-07-2024 |
589
|
-97.84% | 4,537.70% |
|
||
| 5269 |
GraphAI
5269
GAI
|
$0.010594 | $0.855420 | 14-08-2025 |
200
|
-98.76% | 7,974.80% |
|
||
| 5270 |
LESTER by Virtuals
5270
LESTER
|
$0.000131 | $0.002698 | 18-01-2025 |
408
|
-95.15% | 1,960.80% |
|
||
| 5271 |
Bearly Legal
5271
BEARLYLEGAL1
|
$0.002282 | $0.029674 | 03-01-2026 |
58
|
-92.31% | 1,200.49% |
|
||
| 5272 |
Boopa
5272
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
298
|
-99.71% | 34,871.10% |
|
||
| 5273 |
River PTS
5273
RIVERPTS
|
$0.008785 | $0.046688 | 30-10-2025 |
123
|
-81.18% | 431.45% |
|
||
| 5274 |
Convertible JPY Token
5274
CJPY
|
$0.005013 | $0.006983 | 23-05-2025 |
283
|
-28.21% | 39.29% |
|
||
| 5275 |
USDKG
5275
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
38
|
-95.56% | 2,154.77% |
|
||
| 5276 |
COW
5276
COW
|
$0.006098 | $0.062724 | 06-04-2025 |
330
|
-90.28% | 928.56% |
|
||
| 5277 |
Oil Meta Games
5277
OMG
|
$26.61 | $26.91 | 27-02-2026 |
3
|
-1.10% | 1.11% |
|
||
| 5278 |
Litmex
5278
(LMX)
|
$0.034797 | $0.035460 | 25-02-2026 |
5
|
-1.87% | 1.90% |
|
||
| 5279 |
Radr
5279
RADR
|
$0.000029 | $0.004957 | 16-01-2026 |
45
|
-99.42% | 17,252.38% |
|
||
| 5280 |
Runesoul
5280
RST
|
$0.014915 | $4.66 | 20-01-2026 |
41
|
-99.68% | 31,118.86% |
|
||
| 5281 |
Majo
5281
MAJO
|
$0.003911 | $0.335283 | 05-12-2023 |
818
|
-98.83% | 8,473.00% |
|
||
| 5282 |
PotCoin
5282
POT
|
$0.000801 | $0.508288 | 31-12-2017 |
2983
|
-99.84% | 63,341.24% |
|
||
| 5283 |
AGORIC
5283
BLD
|
$0.004655 | $0.676451 | 02-09-2022 |
1277
|
-99.31% | 14,432.59% |
|
||
| 5284 |
Lootex
5284
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1419
|
-99.95% | 208,713.80% |
|
||
| 5285 |
Drac (BRC)
5285
DRAC
|
$0.003967 | $0.040916 | 16-12-2023 |
807
|
-90.30% | 931.33% |
|
||
| 5286 |
ScamFari token
5286
SCM
|
$0.00000302 | $0.033830 | 01-09-2023 |
913
|
-99.99% | 1,121,947.10% |
|
||
| 5287 |
Rubidium
5287
RBD
|
$0.035206 | $0.133789 | 05-03-2022 |
1458
|
-73.69% | 280.01% |
|
||
| 5288 |
Wrapped BESC
5288
WBESC
|
$1.3101 | $5.34 | 18-09-2025 |
165
|
-75.47% | 307.73% |
|
||
| 5289 |
Paxi Network
5289
PAXI
|
$0.012191 | $0.082762 | 16-11-2025 |
106
|
-85.27% | 578.88% |
|
||
| 5290 |
RoboStack
5290
ROBOT
|
$0.000270 | $0.008679 | 01-11-2025 |
121
|
-96.88% | 3,108.69% |
|
||
| 5291 |
Singularry
5291
SINGULARRY
|
$0.035490 | $0.050491 | 24-02-2026 |
6
|
-29.71% | 42.27% |
|
||
| 5292 |
Saber
5292
SBR
|
$0.000328 | $1.1211 | 10-09-2021 |
1634
|
-99.97% | 341,314.53% |
|
||
| 5293 |
Provenance Blockchain
5293
HASH
|
$0.014484 | $0.069400 | 05-05-2022 |
1397
|
-79.13% | 379.14% |
|
||
| 5294 |
Anzen Finance (USDZ)
5294
USDZ
|
$1.0012 | $1.0135 | 10-10-2025 |
143
|
-1.21% | 1.23% |
|
||
| 5295 |
Ni28
5295
OZNI
|
$0.272936 | $1.3053 | 23-01-2026 |
38
|
-79.09% | 378.23% |
|
||
| 5296 |
Otherworld
5296
OWN
|
$0.029880 | $0.713884 | 16-01-2025 |
410
|
-95.81% | 2,289.16% |
|
||
| 5297 |
NatronZ
5297
NCOIN
|
$0.043733 | $0.098222 | 13-10-2025 |
140
|
-55.48% | 124.60% |
|
||
| 5298 |
Matrix Layer Protocol
5298
MLP
|
$0.000190 | $0.075521 | 31-12-2024 |
426
|
-99.75% | 39,655.67% |
|
||
| 5299 |
SecondLive
5299
LIVE
|
$0.000146 | $0.031332 | 29-08-2025 |
185
|
-99.53% | 21,316.04% |
|
||
| 5300 |
Glo Dollar
5300
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
365
|
-8.66% | 9.48% |
|
34.294 Monedas Monitoreadas - Página 106 de 686