Cap Mercado $2.48T
-1.7%
Volumen 24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SWAP315
5251
S315
|
$0.160887 | $0.734846 | 22-06-2024 |
619
|
-78.11% | 356.75% |
|
||
| 5252 |
Rails
5252
RAILS
|
$0.252443 | $0.861113 | 04-02-2026 |
27
|
-70.68% | 241.11% |
|
||
| 5253 |
Jeo Boden
5253
BODEN
|
$0.000826 | $0.962563 | 08-04-2024 |
694
|
-99.91% | 116,377.36% |
|
||
| 5254 |
BRICS Chain
5254
BRICS
|
$16.31 | $44.96 | 03-10-2025 |
151
|
-63.73% | 175.72% |
|
||
| 5255 |
Sketch Coin
5255
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1129
|
-97.88% | 4,627.58% |
|
||
| 5256 |
OFFICIAL ZUNO
5256
ZUNO
|
$0.000038 | $0.008003 | 11-11-2025 |
112
|
-99.52% | 20,827.28% |
|
||
| 5257 |
NotifAi News
5257
NOTIFAI
|
$0.000101 | $0.000626 | 13-01-2026 |
49
|
-83.81% | 517.56% |
|
||
| 5258 |
ScamFari token
5258
SCM
|
$0.00000307 | $0.033830 | 01-09-2023 |
914
|
-99.99% | 1,101,127.87% |
|
||
| 5259 |
Rubidium
5259
RBD
|
$0.037105 | $0.133789 | 05-03-2022 |
1459
|
-72.27% | 260.56% |
|
||
| 5260 |
Sovryn Dollar
5260
DLLR
|
$0.985408 | $1.0547 | 02-03-2025 |
366
|
-6.57% | 7.03% |
|
||
| 5261 |
IXFI
5261
IXFI
|
$0.002390 | $0.019980 | 10-09-2025 |
174
|
-88.04% | 736.10% |
|
||
| 5262 |
Staked ICX
5262
sICX
|
$0.052457 | $2.83 | 15-11-2021 |
1569
|
-98.15% | 5,301.82% |
|
||
| 5263 |
Intelly
5263
INTL
|
$0.101278 | $0.985009 | 19-01-2023 |
1139
|
-89.72% | 872.58% |
|
||
| 5264 |
Golden Magfi
5264
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
656
|
-99.67% | 29,923.46% |
|
||
| 5265 |
Tracer
5265
TRCR
|
$0.002017 | $0.013715 | 08-12-2025 |
85
|
-85.29% | 579.85% |
|
||
| 5266 |
OnePiece
5266
1PIECE
|
$0.000219 | $0.000903 | 21-08-2025 |
194
|
-75.71% | 311.77% |
|
||
| 5267 |
XPMarket
5267
XPM
|
$0.007629 | $0.129096 | 16-01-2025 |
411
|
-94.09% | 1,592.21% |
|
||
| 5268 |
Philcoin
5268
PHL
|
$0.023237 | $0.933057 | 10-04-2022 |
1423
|
-97.51% | 3,915.40% |
|
||
| 5269 |
Metafluence
5269
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1486
|
-99.86% | 72,478.58% |
|
||
| 5270 |
CCA Coin
5270
CCA
|
$0.000069 | $0.006193 | 21-05-2022 |
1382
|
-98.89% | 8,876.06% |
|
||
| 5271 |
Human
5271
HMT
|
$0.003576 | $1.3740 | 14-08-2021 |
1662
|
-99.74% | 38,328.97% |
|
||
| 5272 |
LEMON
5272
LEMX
|
$40.21 | $89.82 | 21-01-2025 |
406
|
-55.24% | 123.39% |
|
||
| 5273 |
Sturdy
5273
SN10
|
$1.1100 | $6.39 | 21-06-2025 |
255
|
-82.63% | 475.64% |
|
||
| 5274 |
METTI TOKEN
5274
MTT
|
$23.06 | $143.80 | 15-08-2025 |
200
|
-83.97% | 523.70% |
|
||
| 5275 |
分红狗头
5275
分红狗头
|
$0.000143 | $0.012260 | 30-01-2026 |
32
|
-98.84% | 8,486.61% |
|
||
| 5276 |
Alien Base
5276
ALB
|
$0.006849 | $1.0407 | 21-07-2024 |
590
|
-99.34% | 15,094.73% |
|
||
| 5277 |
Utya
5277
UTYA
|
$0.007265 | $8.94 | 13-11-2025 |
110
|
-99.92% | 122,949.57% |
|
||
| 5278 |
STON.fi
5278
STON
|
$0.345024 | $32.40 | 11-04-2024 |
691
|
-98.94% | 9,291.36% |
|
||
| 5279 |
Xitcoin
5279
$XTC
|
$0.000061 | $0.000065 | 01-03-2026 |
2
|
-5.64% | 5.97% |
|
||
| 5280 |
Raptoreum
5280
RTM
|
$0.000096 | $9,449.78 | 30-12-2023 |
794
|
-100.00% | 9,821,731,614.32% |
|
||
| 5281 |
Ekubo Protocol
5281
EKUBO
|
$1.52 | $7.20 | 14-08-2025 |
201
|
-78.89% | 373.69% |
|
||
| 5282 |
Joseon Mun
5282
JSM
|
$0.000161 | $0.015080 | 09-07-2024 |
602
|
-98.93% | 9,287.81% |
|
||
| 5283 |
Drac (BRC)
5283
DRAC
|
$0.004288 | $0.040916 | 16-12-2023 |
808
|
-89.52% | 854.29% |
|
||
| 5284 |
Mavryk Network
5284
$MVRK
|
$0.020440 | $0.120996 | 28-05-2025 |
279
|
-83.11% | 491.95% |
|
||
| 5285 |
Pizza (Ordinals)
5285
PIZZA
|
$0.061371 | $5.87 | 27-08-2024 |
553
|
-98.96% | 9,471.67% |
|
||
| 5286 |
AI Nexus
5286
A1X
|
$0.000372 | $0.015956 | 12-12-2024 |
446
|
-97.67% | 4,188.37% |
|
||
| 5287 |
Lucky Block (V2)
5287
LBLOCK
|
$0.00000829 | $0.002518 | 31-08-2022 |
1280
|
-99.67% | 30,258.86% |
|
||
| 5288 |
Fishwar
5288
FISHW
|
$0.00000796 | $0.001838 | 02-04-2025 |
335
|
-99.57% | 22,972.74% |
|
||
| 5289 |
Medodo Coin
5289
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
174
|
-87.73% | 715.01% |
|
||
| 5290 |
Elympics
5290
ELP
|
$0.001909 | $0.013002 | 24-07-2025 |
222
|
-85.32% | 581.07% |
|
||
| 5291 |
Swan Chain
5291
SWAN
|
$0.000497 | $0.038767 | 21-02-2025 |
375
|
-98.72% | 7,698.55% |
|
||
| 5292 |
BTAF token
5292
BTAF
|
$0.026125 | $0.141012 | 06-03-2024 |
727
|
-81.47% | 439.75% |
|
||
| 5293 |
AGORIC
5293
BLD
|
$0.004463 | $0.676451 | 02-09-2022 |
1278
|
-99.34% | 15,057.27% |
|
||
| 5294 |
Ribus
5294
RIB
|
$0.005805 | $0.118720 | 06-02-2024 |
756
|
-95.11% | 1,945.27% |
|
||
| 5295 |
Ni28
5295
OZNI
|
$0.177620 | $1.3053 | 23-01-2026 |
39
|
-86.39% | 634.86% |
|
||
| 5296 |
Lamina1
5296
L1
|
$0.002080 | $0.602076 | 27-11-2024 |
461
|
-99.65% | 28,847.63% |
|
||
| 5297 |
Kondux
5297
KNDX
|
$0.001219 | $0.181804 | 10-03-2024 |
723
|
-99.33% | 14,810.94% |
|
||
| 5298 |
717ai by Virtuals
5298
WIRE
|
$0.001278 | $0.023221 | 30-10-2025 |
124
|
-94.49% | 1,716.47% |
|
||
| 5299 |
Abel finance
5299
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1131
|
-98.61% | 7,080.35% |
|
||
| 5300 |
JFIN Coin
5300
JFIN
|
$0.063954 | $7.29 | 30-11-2021 |
1554
|
-99.12% | 11,302.89% |
|
34.300 Monedas Monitoreadas - Página 106 de 686