Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
HashPack
5251
PACK
|
$0.008738 | $0.083883 | 06-12-2024 |
365
|
-89.58% | 859.98% |
|
||
| 5252 |
ASTRA Protocol
5252
ASTRA
|
$0.000657 | $0.500410 | 23-02-2023 |
1017
|
-99.87% | 76,074.45% |
|
||
| 5253 |
Great Bounty Dealer
5253
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1496
|
-99.10% | 10,995.26% |
|
||
| 5254 |
Salute
5254
SLT
|
$0.000042 | $0.004452 | 22-09-2025 |
75
|
-99.06% | 10,584.97% |
|
||
| 5255 |
Jewelry Token
5255
JEWELRY
|
$59.73 | $59.98 | 05-12-2025 |
1
|
-0.41% | 0.41% |
|
||
| 5256 |
Bitmex Token
5256
BMEX
|
$0.126399 | $1.2963 | 12-11-2022 |
1120
|
-90.25% | 925.58% |
|
||
| 5257 |
NAYM
5257
NAYM
|
$0.001340 | $0.040225 | 08-12-2024 |
363
|
-96.67% | 2,901.00% |
|
||
| 5258 |
HoldCoin
5258
HOLD
|
$0.00000833 | $0.004218 | 26-01-2025 |
314
|
-99.80% | 50,524.92% |
|
||
| 5259 |
A Gently Used 2001 Honda Civic
5259
USEDCAR
|
$0.000910 | $0.086381 | 06-01-2024 |
700
|
-98.95% | 9,394.72% |
|
||
| 5260 |
Inverse Finance DOLA Stablecoin
5260
DOLA
|
$0.9921 | $1.1027 | 02-04-2022 |
1344
|
-10.03% | 11.14% |
|
||
| 5261 |
Lamina1
5261
L1
|
$0.003691 | $0.602076 | 27-11-2024 |
374
|
-99.39% | 16,212.49% |
|
||
| 5262 |
Pixie
5262
PIX
|
$0.00000565 | $0.007090 | 21-03-2023 |
991
|
-99.92% | 125,358.89% |
|
||
| 5263 |
NeuroWeb
5263
NEURO
|
$0.011564 | $0.158781 | 18-12-2024 |
353
|
-92.72% | 1,273.07% |
|
||
| 5264 |
Squid Game (CTO)
5264
SQUID
|
$0.002997 | $0.034998 | 09-12-2024 |
362
|
-91.44% | 1,067.67% |
|
||
| 5265 |
Golden Magfi
5265
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
569
|
-99.67% | 29,838.13% |
|
||
| 5266 |
ESG
5266
ESG
|
$0.028658 | $1.88 | 19-04-2022 |
1327
|
-98.48% | 6,475.66% |
|
||
| 5267 |
Governance OHM
5267
GOHM
|
$6,101.63 | $18,150.32 | 07-01-2022 |
1429
|
-66.38% | 197.47% |
|
||
| 5268 |
Degods
5268
DEGOD
|
$0.000411 | $0.005756 | 01-12-2024 |
370
|
-92.86% | 1,301.28% |
|
||
| 5269 |
Starcoin
5269
STC
|
$0.000962 | $0.140864 | 21-08-2022 |
1203
|
-99.32% | 14,541.59% |
|
||
| 5270 |
Cyber Arena
5270
CAT
|
$0.000012 | $0.003954 | 08-12-2023 |
729
|
-99.70% | 33,685.02% |
|
||
| 5271 |
Marscoin
5271
MARS
|
$0.060100 | $2.50 | 16-02-2021 |
1754
|
-97.60% | 4,061.98% |
|
||
| 5272 |
Zeeverse
5272
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
323
|
-71.54% | 251.38% |
|
||
| 5273 |
Y8U
5273
Y8U
|
$0.000722 | $0.090800 | 07-05-2024 |
578
|
-99.20% | 12,473.55% |
|
||
| 5274 |
Meta Masters Guild Games
5274
MEMAGX
|
$0.000410 | $0.006689 | 09-05-2024 |
576
|
-93.87% | 1,531.06% |
|
||
| 5275 |
XPMarket
5275
XPM
|
$0.011962 | $0.129096 | 16-01-2025 |
324
|
-90.73% | 979.21% |
|
||
| 5276 |
ZENEX
5276
ZNX
|
$0.475194 | $0.778842 | 12-05-2023 |
939
|
-38.99% | 63.90% |
|
||
| 5277 |
Gym Network
5277
GYMNET
|
$0.016774 | $1.90 | 14-04-2022 |
1332
|
-99.12% | 11,211.22% |
|
||
| 5278 |
HbarSuite
5278
HSUITE
|
$0.000202 | $0.003304 | 10-03-2024 |
636
|
-93.90% | 1,538.89% |
|
||
| 5279 |
NFT-MAKER
5279
NMKR
|
$0.000218 | $0.130314 | 10-03-2024 |
636
|
-99.83% | 59,587.51% |
|
||
| 5280 |
Morpher
5280
MPH
|
$0.006302 | $0.088300 | 02-05-2021 |
1679
|
-92.86% | 1,301.23% |
|
||
| 5281 |
Ramifi Protocol
5281
RAM
|
$0.003660 | $10.72 | 31-03-2021 |
1711
|
-99.97% | 292,933.21% |
|
||
| 5282 |
WAGMI
5282
WAGMICTO69421
|
$0.000793 | $0.001861 | 12-10-2025 |
55
|
-57.40% | 134.75% |
|
||
| 5283 |
Baby World Liberty Financial
5283
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
97
|
-86.80% | 657.64% |
|
||
| 5284 |
ITC
5284
ITC
|
$0.002741 | $0.007872 | 29-08-2024 |
464
|
-65.18% | 187.17% |
|
||
| 5285 |
AladdinDAO
5285
ALD
|
$0.024466 | $337.07 | 27-10-2025 |
40
|
-99.99% | 1,377,578.19% |
|
||
| 5286 |
FAUNUS
5286
FNS
|
$0.000852 | $2.00 | 05-02-2025 |
304
|
-99.96% | 234,598.94% |
|
||
| 5287 |
Do Your Own Research
5287
DYOR
|
$0.000075 | $0.029928 | 29-01-2025 |
311
|
-99.75% | 40,027.06% |
|
||
| 5288 |
UNCOMMON•GOODS
5288
UNCOMMONGOODS
|
$0.018590 | $1.88 | 05-06-2024 |
549
|
-99.01% | 9,996.60% |
|
||
| 5289 |
NERO Chain
5289
NERO
|
$0.002379 | $0.014452 | 30-07-2025 |
129
|
-83.54% | 507.44% |
|
||
| 5290 |
League of Kingdoms Arena
5290
LOKA
|
$0.050800 | $5.37 | 02-04-2022 |
1344
|
-99.05% | 10,478.19% |
|
||
| 5291 |
Taτsu
5291
TATSU
|
$1.95 | $67.46 | 10-03-2024 |
636
|
-97.11% | 3,358.02% |
|
||
| 5292 |
MRHB DeFi
5292
MRHB
|
$0.000872 | $0.143268 | 31-12-2021 |
1436
|
-99.39% | 16,332.52% |
|
||
| 5293 |
OverProtocol
5293
OVER
|
$0.004049 | $0.195498 | 18-12-2024 |
353
|
-97.93% | 4,727.72% |
|
||
| 5294 |
TAIX
5294
TAIX
|
$0.000099 | $0.000666 | 07-10-2025 |
60
|
-85.15% | 573.19% |
|
||
| 5295 |
Paragon Tweaks
5295
PRGN
|
$0.000332 | $0.001687 | 15-07-2025 |
144
|
-80.33% | 408.29% |
|
||
| 5296 |
PsyOptions
5296
PSY
|
$0.000157 | $0.235627 | 25-01-2022 |
1411
|
-99.93% | 149,742.26% |
|
||
| 5297 |
Drac (BRC)
5297
DRAC
|
$0.005162 | $0.040916 | 16-12-2023 |
721
|
-87.38% | 692.63% |
|
||
| 5298 |
sols
5298
SOLS
|
$0.014077 | $8.04 | 15-12-2023 |
722
|
-99.82% | 57,028.62% |
|
||
| 5299 |
BONDX
5299
BONDX
|
$0.004551 | $2.04 | 27-02-2025 |
282
|
-99.78% | 44,719.15% |
|
||
| 5300 |
SCARCITY
5300
SCARCITY
|
$0.023390 | $0.523044 | 12-04-2025 |
238
|
-95.53% | 2,136.22% |
|
33.766 Monedas Monitoreadas - Página 106 de 676