Cap Mercado $3.40T
1.84%
Volumen 24h $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Orby Network (USC)
5251
USC
|
$1.0508 | $1.0597 | 28-08-2025 |
130
|
-0.84% | 0.85% |
|
||
| 5252 |
ANTTIME
5252
ANT
|
$0.000262 | $1.4303 | 07-08-2025 |
151
|
-99.98% | 545,414.69% |
|
||
| 5253 |
ESG
5253
ESG
|
$0.027373 | $1.88 | 19-04-2022 |
1357
|
-98.55% | 6,784.44% |
|
||
| 5254 |
AladdinDAO
5254
ALD
|
$0.024568 | $337.07 | 27-10-2025 |
70
|
-99.99% | 1,371,890.76% |
|
||
| 5255 |
TRAX
5255
TRAX
|
$0.000249 | $0.006704 | 06-12-2024 |
395
|
-96.28% | 2,591.06% |
|
||
| 5256 |
Cronos ID
5256
CROID
|
$0.010946 | $0.435903 | 23-12-2023 |
744
|
-97.49% | 3,882.22% |
|
||
| 5257 |
Starcoin
5257
STC
|
$0.000911 | $0.140864 | 21-08-2022 |
1233
|
-99.35% | 15,355.47% |
|
||
| 5258 |
IoTAI
5258
IOTAI
|
$0.007038 | $0.047905 | 14-08-2025 |
144
|
-85.31% | 580.70% |
|
||
| 5259 |
Crypto Snack
5259
SNACK
|
$0.001696 | $0.039655 | 30-05-2022 |
1316
|
-95.72% | 2,238.49% |
|
||
| 5260 |
Token Metrics AI
5260
TMAI
|
$0.000113 | $0.008535 | 26-12-2024 |
375
|
-98.68% | 7,476.73% |
|
||
| 5261 |
ASSDAQ
5261
ASSDAQ
|
$0.000956 | $0.009665 | 05-08-2025 |
153
|
-90.11% | 911.18% |
|
||
| 5262 |
GYAT Coin
5262
GYAT
|
$0.000747 | $0.000845 | 25-12-2025 |
11
|
-11.60% | 13.12% |
|
||
| 5263 |
Rubidium
5263
RBD
|
$0.039519 | $0.133789 | 05-03-2022 |
1402
|
-70.46% | 238.54% |
|
||
| 5264 |
PEPO
5264
PEPO
|
$0.000965 | $0.014938 | 01-02-2025 |
338
|
-93.54% | 1,447.79% |
|
||
| 5265 |
VMS Classic
5265
VMC
|
$0.350978 | $2,461.74 | 24-10-2025 |
73
|
-99.99% | 701,292.81% |
|
||
| 5266 |
Matrix Layer Protocol
5266
MLP
|
$0.000705 | $0.075521 | 31-12-2024 |
370
|
-99.07% | 10,606.57% |
|
||
| 5267 |
NatronZ
5267
NCOIN
|
$0.062996 | $0.098222 | 13-10-2025 |
84
|
-35.86% | 55.92% |
|
||
| 5268 |
Abel finance
5268
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1074
|
-98.61% | 7,084.92% |
|
||
| 5269 |
Meta Masters Guild Games
5269
MEMAGX
|
$0.000484 | $0.006689 | 09-05-2024 |
606
|
-92.77% | 1,282.59% |
|
||
| 5270 |
Koii
5270
KOII
|
$0.000185 | $0.011302 | 15-01-2025 |
355
|
-98.37% | 6,019.08% |
|
||
| 5271 |
FREN
5271
FREN
|
$0.00000075 | $0.000021 | 04-12-2024 |
397
|
-96.43% | 2,704.74% |
|
||
| 5272 |
Prospective
5272
PROS
|
$0.034582 | $0.046019 | 14-08-2025 |
144
|
-24.85% | 33.07% |
|
||
| 5273 |
Lucky Block (V2)
5273
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1223
|
-99.36% | 15,456.48% |
|
||
| 5274 |
QiSwap
5274
QISW
|
$0.001889 | $2.09 | 19-02-2021 |
1781
|
-99.91% | 110,603.01% |
|
||
| 5275 |
Mao
5275
MAO
|
$0.000040 | $0.027111 | 14-09-2024 |
478
|
-99.85% | 67,421.57% |
|
||
| 5276 |
sols
5276
SOLS
|
$0.014565 | $8.04 | 15-12-2023 |
752
|
-99.82% | 55,111.23% |
|
||
| 5277 |
UNCOMMON•GOODS
5277
UNCOMMONGOODS
|
$0.015133 | $1.88 | 05-06-2024 |
579
|
-99.19% | 12,302.97% |
|
||
| 5278 |
WingRiders
5278
WRT
|
$0.010019 | $0.641158 | 16-07-2022 |
1269
|
-98.44% | 6,299.27% |
|
||
| 5279 |
Lair Finance
5279
LAIR
|
$0.001797 | $0.042823 | 11-06-2025 |
208
|
-95.80% | 2,282.79% |
|
||
| 5280 |
Friend.tech
5280
FRIEND
|
$0.039842 | $3.06 | 05-05-2024 |
610
|
-98.70% | 7,573.67% |
|
||
| 5281 |
PEPECOIN
5281
PEP
|
$0.000073 | $0.003835 | 29-09-2025 |
98
|
-98.10% | 5,168.82% |
|
||
| 5282 |
EdgeAI
5282
EDGEAI
|
$3.44 | $3.43 | 10-12-2025 |
26
|
0.33% | - |
|
||
| 5283 |
CATZILLA
5283
CATZILLA
|
$0.000226 | $0.001401 | 14-10-2025 |
83
|
-83.89% | 520.86% |
|
||
| 5284 |
Colizeum
5284
ZEUM
|
$0.000497 | $0.050281 | 06-05-2022 |
1340
|
-99.01% | 10,007.50% |
|
||
| 5285 |
Hasaki
5285
HAHA
|
$0.00000242 | $0.000176 | 06-05-2023 |
975
|
-98.62% | 7,166.90% |
|
||
| 5286 |
CorgiAI
5286
CORGIAI
|
$0.000062 | $0.004189 | 03-03-2024 |
673
|
-98.53% | 6,703.35% |
|
||
| 5287 |
PotCoin
5287
POT
|
$0.000962 | $0.508288 | 31-12-2017 |
2927
|
-99.81% | 52,722.59% |
|
||
| 5288 |
Navigate
5288
NVG8
|
$0.001882 | $0.071343 | 10-03-2025 |
301
|
-97.36% | 3,691.52% |
|
||
| 5289 |
HbarSuite
5289
HSUITE
|
$0.000208 | $0.003304 | 10-03-2024 |
666
|
-93.70% | 1,487.77% |
|
||
| 5290 |
Netswap
5290
NETT
|
$0.016812 | $7.21 | 09-02-2022 |
1426
|
-99.77% | 42,799.85% |
|
||
| 5291 |
Advanced Mortgage & Reserve
5291
AMR
|
$0.000528 | $0.653322 | 11-06-2025 |
208
|
-99.92% | 123,631.45% |
|
||
| 5292 |
NFT-MAKER
5292
NMKR
|
$0.000156 | $0.130314 | 10-03-2024 |
666
|
-99.88% | 83,239.60% |
|
||
| 5293 |
LIQ Protocol
5293
LIQ
|
$0.000492 | $4.50 | 09-09-2021 |
1579
|
-99.99% | 914,384.74% |
|
||
| 5294 |
XREATORS
5294
ORT
|
$0.000491 | $0.409883 | 17-07-2022 |
1268
|
-99.88% | 83,300.65% |
|
||
| 5295 |
smolecoin
5295
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
654
|
-88.80% | 792.63% |
|
||
| 5296 |
DebtCoin
5296
DEBT
|
$0.000213 | $0.031609 | 29-07-2025 |
160
|
-99.33% | 14,750.93% |
|
||
| 5297 |
Meson Network
5297
MSN
|
$0.005225 | $4.26 | 29-04-2024 |
616
|
-99.88% | 81,373.65% |
|
||
| 5298 |
PRIMAL
5298
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1061
|
-99.91% | 110,722.78% |
|
||
| 5299 |
OVO
5299
OVO
|
$0.000455 | $0.201845 | 25-03-2023 |
1017
|
-99.77% | 44,292.04% |
|
||
| 5300 |
Empulser
5300
CPT
|
$0.226323 | $0.404459 | 16-12-2025 |
20
|
-44.04% | 78.71% |
|
33.897 Monedas Monitoreadas - Página 106 de 678