Cap Mercado $3.52T
2.09%
Volumen 24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bitball Treasure
5251
BTRS
|
$0.017996 | $38,404.21 | 14-11-2020 |
1888
|
-100.00% | 213,402,732.89% |
|
||
| 5252 |
Oracle Meta Technologies
5252
OMT
|
$0.005300 | $0.051001 | 13-01-2024 |
733
|
-89.61% | 862.31% |
|
||
| 5253 |
Trex20
5253
TX20
|
$0.000219 | $0.136656 | 10-04-2024 |
645
|
-99.84% | 62,420.71% |
|
||
| 5254 |
Project MIRAI
5254
MIRAI
|
$0.000959 | $0.031103 | 22-05-2025 |
238
|
-96.92% | 3,142.40% |
|
||
| 5255 |
Switch
5255
SWITCH
|
$0.000251 | $0.016868 | 03-05-2023 |
988
|
-98.51% | 6,623.72% |
|
||
| 5256 |
Masters of Trivia
5256
MOT
|
$3.36 | $3.34 | 13-01-2026 |
2
|
0.61% | - |
|
||
| 5257 |
Nova
5257
NOVAINAI1
|
$11,155.80 | $18,535.52 | 11-11-2025 |
65
|
-39.81% | 66.15% |
|
||
| 5258 |
AlphaPride
5258
ALPHAPRIDE
|
$0.005408 | $0.006060 | 11-01-2026 |
4
|
-10.77% | 12.07% |
|
||
| 5259 |
PooCoin
5259
POOCOIN
|
$0.390412 | $38.02 | 23-12-2021 |
1484
|
-98.97% | 9,639.20% |
|
||
| 5260 |
Nuklai
5260
NAI
|
$0.000311 | $0.063705 | 19-04-2024 |
636
|
-99.51% | 20,408.23% |
|
||
| 5261 |
Metafluence
5261
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1439
|
-99.85% | 68,717.37% |
|
||
| 5262 |
Canary
5262
CNR
|
$0.000435 | $0.350621 | 25-08-2021 |
1604
|
-99.88% | 80,425.43% |
|
||
| 5263 |
Kontos
5263
KOS
|
$0.000345 | $0.091778 | 24-12-2024 |
387
|
-99.62% | 26,465.66% |
|
||
| 5264 |
MARVIN
5264
MARVIN
|
$0.00000150 | $0.000010 | 04-10-2025 |
103
|
-85.68% | 598.44% |
|
||
| 5265 |
Nyan Cat (nyancoin.io)
5265
NYAN
|
$0.000252 | $0.005621 | 18-10-2025 |
89
|
-95.51% | 2,126.84% |
|
||
| 5266 |
PVC Meta
5266
PVC
|
$0.007023 | $13.74 | 12-07-2023 |
918
|
-99.95% | 195,492.61% |
|
||
| 5267 |
Aura Network
5267
AURA
|
$0.003212 | $0.217759 | 08-08-2022 |
1256
|
-98.52% | 6,678.52% |
|
||
| 5268 |
Based Froc
5268
FROC
|
$0.00000430 | $0.000054 | 28-02-2025 |
321
|
-91.99% | 1,148.31% |
|
||
| 5269 |
FROGE
5269
FROGE
|
$0.003039 | $0.007966 | 28-11-2025 |
48
|
-61.85% | 162.11% |
|
||
| 5270 |
ZoidPay
5270
ZPAY
|
$0.005434 | $1.83 | 26-04-2022 |
1360
|
-99.70% | 33,506.08% |
|
||
| 5271 |
cast oracles
5271
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
29
|
-97.84% | 4,525.94% |
|
||
| 5272 |
Wrapped Story
5272
WIP
|
$3.39 | $14.65 | 21-09-2025 |
116
|
-76.88% | 332.53% |
|
||
| 5273 |
Salute
5273
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
115
|
-99.11% | 11,110.10% |
|
||
| 5274 |
AINN
5274
AINN
|
$0.006752 | $2.89 | 22-02-2024 |
693
|
-99.77% | 42,665.49% |
|
||
| 5275 |
Intelly
5275
INTL
|
$0.101092 | $0.985009 | 19-01-2023 |
1092
|
-89.74% | 874.37% |
|
||
| 5276 |
Cronos ID
5276
CROID
|
$0.010392 | $0.435903 | 23-12-2023 |
754
|
-97.62% | 4,094.69% |
|
||
| 5277 |
Web3Shot
5277
W3S
|
$0.000157 | $1.0235 | 22-09-2024 |
480
|
-99.98% | 651,419.71% |
|
||
| 5278 |
Merit
5278
SN73
|
$1.2470 | $8.07 | 28-06-2025 |
201
|
-84.54% | 546.87% |
|
||
| 5279 |
Ramen
5279
RAMEN
|
$0.003310 | $0.318685 | 27-03-2025 |
294
|
-98.96% | 9,527.54% |
|
||
| 5280 |
Prospective
5280
PROS
|
$0.034882 | $0.046019 | 14-08-2025 |
154
|
-24.20% | 31.93% |
|
||
| 5281 |
HIRO
5281
HRT
|
$0.000047 | $0.915451 | 31-07-2024 |
533
|
-99.99% | 1,961,777.10% |
|
||
| 5282 |
Hydro Protocol
5282
HDRO
|
$0.003154 | $0.070861 | 06-01-2025 |
374
|
-95.55% | 2,146.54% |
|
||
| 5283 |
CROAK
5283
C
|
$0.000025 | $0.004067 | 26-05-2025 |
234
|
-99.39% | 16,425.33% |
|
||
| 5284 |
SNPIT TOKEN
5284
SNPT
|
$0.006216 | $0.020102 | 01-11-2025 |
75
|
-69.08% | 223.41% |
|
||
| 5285 |
TAOHash
5285
SN14
|
$2.78 | $22.43 | 20-06-2025 |
209
|
-87.58% | 705.40% |
|
||
| 5286 |
Dollar on Chain
5286
DOC
|
$0.9975 | $1.0574 | 01-07-2022 |
1294
|
-5.67% | 6.01% |
|
||
| 5287 |
EdgeAI
5287
EDGEAI
|
$3.45 | $3.58 | 06-01-2026 |
9
|
-3.78% | 3.93% |
|
||
| 5288 |
Jewelry Token
5288
JEWELRY
|
$79.95 | $79.70 | 13-01-2026 |
2
|
0.31% | - |
|
||
| 5289 |
Modulr
5289
EMDR
|
$3.96 | $64.18 | 12-09-2025 |
125
|
-93.83% | 1,522.02% |
|
||
| 5290 |
QUBY
5290
QUBY
|
$0.004725 | $0.190633 | 22-11-2024 |
419
|
-97.52% | 3,934.82% |
|
||
| 5291 |
Moonlander
5291
FM
|
$0.006730 | $0.039756 | 11-08-2025 |
157
|
-83.07% | 490.72% |
|
||
| 5292 |
Sigma Money
5292
BNBUSD
|
$0.9999 | $1.0402 | 21-12-2025 |
25
|
-3.87% | 4.03% |
|
||
| 5293 |
AladdinDAO
5293
ALD
|
$0.026427 | $337.07 | 27-10-2025 |
80
|
-99.99% | 1,275,339.43% |
|
||
| 5294 |
Baby World Liberty Financial
5294
BABYWLFI
|
$0.00000089 | $0.00000639 | 31-08-2025 |
137
|
-86.08% | 618.48% |
|
||
| 5295 |
Fart Coin
5295
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
620
|
-81.26% | 433.57% |
|
||
| 5296 |
Taτsu
5296
TATSU
|
$1.74 | $67.46 | 10-03-2024 |
676
|
-97.42% | 3,781.01% |
|
||
| 5297 |
ZARP Stablecoin
5297
ZARP
|
$0.060270 | $0.060384 | 12-01-2026 |
3
|
-0.19% | 0.19% |
|
||
| 5298 |
NFMart
5298
NFM
|
$0.00000662 | $0.003499 | 23-07-2024 |
541
|
-99.81% | 52,743.07% |
|
||
| 5299 |
99Starz
5299
STZ
|
$0.006099 | $1.0052 | 19-12-2021 |
1488
|
-99.39% | 16,381.82% |
|
||
| 5300 |
Glo Dollar
5300
USDGLO
|
$0.9982 | $1.0952 | 02-03-2025 |
319
|
-8.86% | 9.72% |
|
34.045 Monedas Monitoreadas - Página 106 de 681