Cap Mercado $2.48T
1.78%
Volumen 24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Xitcoin
5251
$XTC
|
$0.000063 | $0.000061 | 27-02-2026 |
1
|
3.20% | - |
|
||
| 5252 |
Litmex
5252
(LMX)
|
$0.035088 | $0.035460 | 25-02-2026 |
3
|
-1.05% | 1.06% |
|
||
| 5253 |
Qlindo
5253
QLINDO
|
$0.000365 | $0.061011 | 16-02-2023 |
1108
|
-99.40% | 16,592.89% |
|
||
| 5254 |
Golden Magfi
5254
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
653
|
-99.67% | 29,988.84% |
|
||
| 5255 |
Web3War
5255
FPS
|
$0.003663 | $0.451634 | 21-02-2024 |
738
|
-99.19% | 12,228.23% |
|
||
| 5256 |
Pizza (Ordinals)
5256
PIZZA
|
$0.061435 | $5.87 | 27-08-2024 |
550
|
-98.95% | 9,461.59% |
|
||
| 5257 |
Ekubo Protocol
5257
EKUBO
|
$1.59 | $7.20 | 14-08-2025 |
198
|
-77.91% | 352.62% |
|
||
| 5258 |
Harambe on Solana
5258
HARAMBE
|
$0.000749 | $0.084422 | 14-11-2024 |
471
|
-99.11% | 11,169.06% |
|
||
| 5259 |
Moon App
5259
APP
|
$0.000085 | $0.049858 | 17-01-2024 |
773
|
-99.83% | 58,386.00% |
|
||
| 5260 |
Human
5260
HMT
|
$0.005091 | $1.3740 | 14-08-2021 |
1659
|
-99.63% | 26,890.14% |
|
||
| 5261 |
Alien Base
5261
ALB
|
$0.006696 | $1.0407 | 21-07-2024 |
587
|
-99.36% | 15,440.84% |
|
||
| 5262 |
Web3Shot
5262
W3S
|
$0.000642 | $1.0235 | 22-09-2024 |
524
|
-99.94% | 159,204.54% |
|
||
| 5263 |
HBARX
5263
HBARX
|
$0.137688 | $0.509131 | 17-01-2025 |
407
|
-72.96% | 269.77% |
|
||
| 5264 |
00 Token / p00ls
5264
00
|
$0.004512 | $1.50 | 12-10-2022 |
1235
|
-99.70% | 33,176.68% |
|
||
| 5265 |
FOMO
5265
JUSTFOMO1
|
$0.002130 | $0.012094 | 12-09-2025 |
169
|
-82.38% | 467.70% |
|
||
| 5266 |
Javsphere
5266
JAV
|
$0.000467 | $0.029956 | 15-12-2024 |
440
|
-98.44% | 6,309.18% |
|
||
| 5267 |
BRICS Chain
5267
BRICS
|
$14.38 | $44.96 | 03-10-2025 |
148
|
-68.01% | 212.55% |
|
||
| 5268 |
ChangeX
5268
CHANGE
|
$0.001400 | $0.123127 | 25-07-2022 |
1314
|
-98.86% | 8,692.45% |
|
||
| 5269 |
Raptoreum
5269
RTM
|
$0.000099 | $9,449.78 | 30-12-2023 |
791
|
-100.00% | 9,524,166,374.47% |
|
||
| 5270 |
Kaspy
5270
KASPY
|
$0.00000163 | $0.000088 | 22-10-2024 |
494
|
-98.15% | 5,305.20% |
|
||
| 5271 |
Race Kingdom
5271
ATOZ
|
$0.037893 | $0.860387 | 20-01-2026 |
39
|
-95.60% | 2,170.56% |
|
||
| 5272 |
mfercoin
5272
$mfer
|
$0.000820 | $0.308522 | 30-03-2024 |
700
|
-99.73% | 37,539.98% |
|
||
| 5273 |
AI Nexus
5273
A1X
|
$0.000383 | $0.015956 | 12-12-2024 |
443
|
-97.60% | 4,068.76% |
|
||
| 5274 |
JFIN Coin
5274
JFIN
|
$0.065659 | $7.29 | 30-11-2021 |
1551
|
-99.10% | 11,006.88% |
|
||
| 5275 |
ONI Token
5275
ONI
|
$0.010386 | $0.599417 | 05-03-2024 |
725
|
-98.27% | 5,671.44% |
|
||
| 5276 |
Abel finance
5276
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1128
|
-98.61% | 7,079.11% |
|
||
| 5277 |
USAD
5277
USAD
|
$1.0011 | $1.0390 | 27-02-2026 |
1
|
-3.65% | 3.79% |
|
||
| 5278 |
RoboStack
5278
ROBOT
|
$0.000238 | $0.008679 | 01-11-2025 |
119
|
-97.26% | 3,543.80% |
|
||
| 5279 |
STON.fi
5279
STON
|
$0.355149 | $32.40 | 11-04-2024 |
688
|
-98.90% | 9,023.64% |
|
||
| 5280 |
Metafluence
5280
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1483
|
-99.86% | 72,402.80% |
|
||
| 5281 |
Qitchain Network
5281
QTC
|
$0.019289 | $25.72 | 08-02-2022 |
1481
|
-99.92% | 133,220.39% |
|
||
| 5282 |
UCBI Banking
5282
UCBI
|
$1.4979 | $2.00 | 04-01-2026 |
55
|
-25.06% | 33.45% |
|
||
| 5283 |
Tracer
5283
TRCR
|
$0.001667 | $0.013715 | 08-12-2025 |
82
|
-87.84% | 722.65% |
|
||
| 5284 |
Helios Blockchain
5284
HLS
|
$0.001783 | $0.032384 | 19-12-2025 |
71
|
-94.50% | 1,716.71% |
|
||
| 5285 |
Sovryn Dollar
5285
DLLR
|
$0.9987 | $1.0547 | 02-03-2025 |
363
|
-5.31% | 5.60% |
|
||
| 5286 |
Dark Energy Crystals
5286
DEC
|
$0.000603 | $0.134397 | 15-08-2021 |
1658
|
-99.55% | 22,182.52% |
|
||
| 5287 |
MuxyAI
5287
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
265
|
-99.73% | 37,040.36% |
|
||
| 5288 |
ANTSCOIN
5288
ANTS
|
$0.000032 | $0.057371 | 04-06-2025 |
269
|
-99.94% | 180,132.06% |
|
||
| 5289 |
PotCoin
5289
POT
|
$0.000767 | $0.508288 | 31-12-2017 |
2981
|
-99.85% | 66,129.13% |
|
||
| 5290 |
KCAL
5290
KCAL
|
$0.000688 | $2.91 | 30-11-2022 |
1186
|
-99.98% | 423,316.52% |
|
||
| 5291 |
Anzen Finance (USDZ)
5291
USDZ
|
$0.9927 | $1.0135 | 10-10-2025 |
141
|
-2.05% | 2.10% |
|
||
| 5292 |
Matrix Layer Protocol
5292
MLP
|
$0.000209 | $0.075521 | 31-12-2024 |
424
|
-99.72% | 36,118.18% |
|
||
| 5293 |
AladdinDAO
5293
ALD
|
$0.016777 | $337.07 | 27-10-2025 |
124
|
-100.00% | 2,008,936.76% |
|
||
| 5294 |
BOBER
5294
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
458
|
-96.02% | 2,410.95% |
|
||
| 5295 |
Gonka
5295
GNK
|
$0.830059 | $2.61 | 16-01-2026 |
43
|
-68.19% | 214.33% |
|
||
| 5296 |
Rubidium
5296
RBD
|
$0.034189 | $0.133789 | 05-03-2022 |
1456
|
-74.45% | 291.32% |
|
||
| 5297 |
Session Token
5297
SESH
|
$0.062123 | $0.273744 | 26-11-2025 |
94
|
-77.31% | 340.65% |
|
||
| 5298 |
MMPRO Token
5298
MMPRO
|
$0.001943 | $11.39 | 16-01-2022 |
1504
|
-99.98% | 586,474.69% |
|
||
| 5299 |
HoldCoin
5299
HOLD
|
$0.00000575 | $0.004218 | 26-01-2025 |
398
|
-99.86% | 73,270.48% |
|
||
| 5300 |
BITCOIN FUTURE
5300
BTCF
|
$0.143659 | $1.63 | 01-04-2024 |
698
|
-91.21% | 1,037.45% |
|
34.287 Monedas Monitoreadas - Página 106 de 686