Cap Mercado $3.21T
0.27%
Volumen 24h $206.33B
35.84%
BTC % 55.08%
-0.05%
ETH % 11.26%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Drac (BRC)
5251
DRAC
|
$0.005202 | $0.040916 | 16-12-2023 |
737
|
-87.29% | 686.53% |
|
||
| 5252 |
Concilium Blockchain Ecosystem
5252
CONCILIUM
|
$1.2605 | $4.33 | 16-10-2025 |
67
|
-70.88% | 243.36% |
|
||
| 5253 |
Guarantee
5253
TEE
|
$34.13 | $34.70 | 12-09-2024 |
466
|
-1.63% | 1.66% |
|
||
| 5254 |
FAST
5254
FAST
|
$0.001440 | $0.204267 | 28-06-2024 |
542
|
-99.29% | 14,083.15% |
|
||
| 5255 |
Fluidity
5255
FLY
|
$0.003186 | $0.058563 | 09-04-2024 |
622
|
-94.56% | 1,738.42% |
|
||
| 5256 |
Megalink
5256
MG8
|
$0.000064 | $0.071954 | 06-12-2024 |
381
|
-99.91% | 112,567.62% |
|
||
| 5257 |
ITC
5257
ITC
|
$0.000279 | $0.007872 | 29-08-2024 |
480
|
-96.46% | 2,722.02% |
|
||
| 5258 |
Cellula
5258
CELA
|
$0.000046 | $0.049173 | 03-12-2024 |
384
|
-99.91% | 106,556.92% |
|
||
| 5259 |
Babylons
5259
BABI
|
$0.000157 | $0.792330 | 25-08-2021 |
1580
|
-99.98% | 504,308.73% |
|
||
| 5260 |
Torus Network
5260
TORUS
|
$0.116721 | $0.610157 | 25-07-2025 |
150
|
-80.87% | 422.75% |
|
||
| 5261 |
Coinzix
5261
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
961
|
-99.49% | 19,589.33% |
|
||
| 5262 |
Empire Token
5262
EMPIRE
|
$0.000051 | $0.297757 | 24-10-2021 |
1520
|
-99.98% | 584,298.36% |
|
||
| 5263 |
MuxyAI
5263
MAI
|
$0.000070 | $0.007506 | 08-06-2025 |
197
|
-99.07% | 10,629.46% |
|
||
| 5264 |
TaleCraft
5264
CRAFT
|
$0.000869 | $16.69 | 28-11-2021 |
1485
|
-99.99% | 1,919,673.60% |
|
||
| 5265 |
DoctorX
5265
DRX
|
$0.00000047 | $0.000060 | 19-12-2024 |
368
|
-99.21% | 12,635.73% |
|
||
| 5266 |
SAY Coin
5266
SAY
|
$0.000177 | $0.003336 | 13-02-2025 |
312
|
-94.70% | 1,788.39% |
|
||
| 5267 |
OVO
5267
OVO
|
$0.000428 | $0.201845 | 25-03-2023 |
1003
|
-99.79% | 47,097.16% |
|
||
| 5268 |
Seba
5268
SEBA
|
$0.000776 | $0.010004 | 06-04-2024 |
625
|
-92.25% | 1,189.93% |
|
||
| 5269 |
SuperCells Token
5269
SCT
|
$0.001413 | $0.357883 | 02-04-2023 |
995
|
-99.61% | 25,232.92% |
|
||
| 5270 |
GUAC
5270
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
654
|
-97.99% | 4,867.22% |
|
||
| 5271 |
Chappyz
5271
CHAPZ
|
$0.000039 | $0.009802 | 15-03-2024 |
647
|
-99.61% | 25,331.37% |
|
||
| 5272 |
QiSwap
5272
QISW
|
$0.000628 | $2.09 | 19-02-2021 |
1767
|
-99.97% | 332,935.94% |
|
||
| 5273 |
Zamio
5273
ZAM
|
$0.000041 | $0.497726 | 03-11-2021 |
1510
|
-99.99% | 1,221,702.71% |
|
||
| 5274 |
Bitball Treasure
5274
BTRS
|
$0.017990 | $38,404.21 | 14-11-2020 |
1864
|
-100.00% | 213,475,164.09% |
|
||
| 5275 |
CATZILLA
5275
CATZILLA
|
$0.000244 | $0.001401 | 14-10-2025 |
69
|
-82.59% | 474.35% |
|
||
| 5276 |
Dash 2 Trade
5276
D2T
|
$0.000103 | $0.053943 | 06-03-2023 |
1022
|
-99.81% | 52,204.44% |
|
||
| 5277 |
Labrador
5277
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
168
|
-60.60% | 153.78% |
|
||
| 5278 |
Gather
5278
GAT
|
$0.525111 | $46.75 | 25-06-2024 |
545
|
-98.88% | 8,803.67% |
|
||
| 5279 |
NPRO
5279
NPRO
|
$0.447649 | $0.907086 | 15-12-2025 |
7
|
-50.65% | 102.63% |
|
||
| 5280 |
Operon Origins
5280
ORO
|
$0.000402 | $61.37 | 03-12-2021 |
1480
|
-100.00% | 15,260,088.69% |
|
||
| 5281 |
HoldCoin
5281
HOLD
|
$0.00000691 | $0.004218 | 26-01-2025 |
330
|
-99.84% | 60,942.96% |
|
||
| 5282 |
Do Your Own Research
5282
DYOR
|
$0.000059 | $0.029928 | 29-01-2025 |
327
|
-99.80% | 50,967.06% |
|
||
| 5283 |
Work X
5283
WORK
|
$0.001589 | $1.76 | 15-12-2023 |
738
|
-99.91% | 110,482.83% |
|
||
| 5284 |
Dreamcoins
5284
DREAM
|
$0.000033 | $0.015171 | 28-11-2024 |
389
|
-99.79% | 46,519.83% |
|
||
| 5285 |
XREATORS
5285
ORT
|
$0.000281 | $0.409883 | 17-07-2022 |
1254
|
-99.93% | 145,909.36% |
|
||
| 5286 |
CNNS
5286
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1689
|
-99.90% | 97,069.04% |
|
||
| 5287 |
Dopamine App
5287
DOPE
|
$0.000879 | $0.107947 | 15-04-2024 |
616
|
-99.19% | 12,180.48% |
|
||
| 5288 |
UNION Protocol Governance Token
5288
UNN
|
$0.000130 | $0.125905 | 20-03-2021 |
1738
|
-99.90% | 96,912.24% |
|
||
| 5289 |
Taproot Exchange
5289
TAPROOT
|
$0.000155 | $0.068031 | 14-03-2024 |
648
|
-99.77% | 43,900.81% |
|
||
| 5290 |
UNITED STATES DRIP #1
5290
USD1
|
$1.0112 | $1.0386 | 21-11-2025 |
31
|
-2.64% | 2.71% |
|
||
| 5291 |
Bitcat
5291
BITCAT
|
$0.000128 | $0.007618 | 03-04-2024 |
628
|
-98.32% | 5,859.35% |
|
||
| 5292 |
AQA
5292
AQA
|
$0.000233 | $0.003074 | 16-04-2025 |
250
|
-92.41% | 1,217.35% |
|
||
| 5293 |
Versus-X
5293
VSX
|
$0.001710 | $0.252029 | 05-04-2024 |
626
|
-99.32% | 14,634.61% |
|
||
| 5294 |
BaconDAO
5294
BACON
|
$0.000090 | $0.200858 | 07-09-2021 |
1567
|
-99.96% | 223,199.58% |
|
||
| 5295 |
HNB Protocol
5295
HNB
|
$0.000039 | $0.038922 | 03-10-2022 |
1176
|
-99.90% | 98,766.69% |
|
||
| 5296 |
Ordify
5296
ORFY
|
$0.001773 | $0.732509 | 22-04-2024 |
609
|
-99.76% | 41,211.06% |
|
||
| 5297 |
SUPE
5297
SUPE
|
$0.000738 | $30.81 | 07-04-2022 |
1355
|
-100.00% | 4,174,947.45% |
|
||
| 5298 |
Meter Stable
5298
MTRS
|
$0.278746 | $127.79 | 23-10-2020 |
1886
|
-99.78% | 45,746.30% |
|
||
| 5299 |
Value Liquidity
5299
VALUE
|
$0.010193 | $8.83 | 14-02-2021 |
1772
|
-99.88% | 86,494.40% |
|
||
| 5300 |
Holograph
5300
HLG
|
$0.000030 | $0.021880 | 06-06-2024 |
564
|
-99.86% | 72,419.12% |
|
33.847 Monedas Monitoreadas - Página 106 de 677