Cap Mercado $2.73T
0.85%
Volumen 24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Alaska Gold Rush
5251
CARAT
|
$0.000251 | $0.031585 | 21-04-2023 |
1090
|
-99.20% | 12,461.81% |
|
||
| 5252 |
Helion
5252
HLN
|
$0.050773 | $0.199616 | 22-04-2024 |
723
|
-74.56% | 293.15% |
|
||
| 5253 |
INVITE Token
5253
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
601
|
-96.31% | 2,612.60% |
|
||
| 5254 |
Milo Inu
5254
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1479
|
-99.06% | 10,574.08% |
|
||
| 5255 |
NatronZ
5255
NCOIN
|
$0.043588 | $0.098222 | 13-10-2025 |
184
|
-55.62% | 125.34% |
|
||
| 5256 |
SophiaVerse
5256
SOPH
|
$0.000883 | $0.260937 | 29-07-2023 |
991
|
-99.66% | 29,441.20% |
|
||
| 5257 |
HNB Protocol
5257
HNB
|
$0.000321 | $0.038922 | 03-10-2022 |
1290
|
-99.17% | 12,014.96% |
|
||
| 5258 |
Youclout
5258
YCT
|
$0.000048 | $0.131207 | 02-12-2021 |
1595
|
-99.96% | 275,272.72% |
|
||
| 5259 |
Sentre Protocol
5259
SNTR
|
$0.000651 | $0.055671 | 07-01-2022 |
1559
|
-98.83% | 8,458.08% |
|
||
| 5260 |
YFSX Token
5260
YFSX
|
$804.23 | $821.62 | 01-04-2026 |
14
|
-2.12% | 2.16% |
|
||
| 5261 |
The Doge NFT
5261
DOG
|
$0.000512 | $0.130932 | 16-11-2021 |
1611
|
-99.61% | 25,478.60% |
|
||
| 5262 |
Artmeta
5262
MART
|
$0.003102 | $0.185213 | 15-07-2022 |
1370
|
-98.33% | 5,870.89% |
|
||
| 5263 |
Coinzix
5263
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1075
|
-99.22% | 12,764.14% |
|
||
| 5264 |
NOOT (BRC-20)
5264
NOOT
|
$0.000324 | $0.004660 | 15-04-2024 |
730
|
-93.06% | 1,340.31% |
|
||
| 5265 |
AmazingTeamDAO
5265
AMAZINGTEAM
|
$0.789700 | $92.81 | 25-06-2022 |
1390
|
-99.15% | 11,652.12% |
|
||
| 5266 |
PALCOIN Venture Capital
5266
PALCOIN
|
$0.802616 | $1.88 | 02-06-2025 |
317
|
-57.22% | 133.75% |
|
||
| 5267 |
LIGO
5267
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
778
|
-98.40% | 6,162.31% |
|
||
| 5268 |
MMPRO Token
5268
MMPRO
|
$0.002305 | $11.39 | 16-01-2022 |
1550
|
-99.98% | 494,167.97% |
|
||
| 5269 |
Greever
5269
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
669
|
-99.38% | 15,908.25% |
|
||
| 5270 |
JLaunchpad
5270
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
379
|
-96.09% | 2,460.11% |
|
||
| 5271 |
Project MIRAI
5271
MIRAI
|
$0.000508 | $0.031103 | 22-05-2025 |
328
|
-98.37% | 6,023.42% |
|
||
| 5272 |
Matching Game
5272
MATCH
|
$0.00000485 | $0.000154 | 13-02-2023 |
1157
|
-96.85% | 3,070.88% |
|
||
| 5273 |
handleFOREX
5273
FOREX
|
$0.000957 | $1.1524 | 18-12-2021 |
1579
|
-99.92% | 120,283.85% |
|
||
| 5274 |
Naka Bodhi Token
5274
NBOT
|
$0.007948 | $0.068923 | 12-07-2020 |
2103
|
-88.47% | 767.15% |
|
||
| 5275 |
Analysoor
5275
ZERO
|
$0.047708 | $3.13 | 26-12-2023 |
841
|
-98.48% | 6,464.82% |
|
||
| 5276 |
Port Finance
5276
PORT
|
$0.003555 | $15.11 | 11-09-2021 |
1677
|
-99.98% | 425,009.78% |
|
||
| 5277 |
MXNB
5277
MXNB
|
$0.057877 | $0.063544 | 17-08-2025 |
241
|
-8.92% | 9.79% |
|
||
| 5278 |
OPEN Ticketing Ecosystem
5278
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
500
|
-94.31% | 1,657.02% |
|
||
| 5279 |
Caduceus Protocol (new)
5279
CAD
|
$0.000220 | $0.706227 | 08-07-2024 |
646
|
-99.97% | 320,249.86% |
|
||
| 5280 |
Dork Lord
5280
DORKY
|
$0.006343 | $0.143806 | 09-11-2024 |
522
|
-95.59% | 2,167.10% |
|
||
| 5281 |
NeuroWeb
5281
NEURO
|
$0.004727 | $0.158781 | 18-12-2024 |
483
|
-97.02% | 3,259.19% |
|
||
| 5282 |
Majo
5282
MAJO
|
$0.007059 | $0.335283 | 05-12-2023 |
862
|
-97.89% | 4,649.69% |
|
||
| 5283 |
Effect AI (new)
5283
EFFECT
|
$0.002521 | $0.113466 | 11-01-2025 |
459
|
-97.78% | 4,400.61% |
|
||
| 5284 |
Versus-X
5284
VSX
|
$0.007168 | $0.252029 | 05-04-2024 |
740
|
-97.16% | 3,416.22% |
|
||
| 5285 |
Meter Stable
5285
MTRS
|
$0.335385 | $127.79 | 23-10-2020 |
2000
|
-99.74% | 38,003.96% |
|
||
| 5286 |
THE LAND ELF Crossing
5286
ELF
|
$0.002519 | $0.065120 | 30-03-2025 |
381
|
-96.13% | 2,485.49% |
|
||
| 5287 |
Salamanca
5287
DON
|
$0.000183 | $0.008013 | 30-04-2025 |
350
|
-97.72% | 4,283.57% |
|
||
| 5288 |
EVERY GAME
5288
EGAME
|
$0.00000688 | $0.023480 | 27-11-2021 |
1600
|
-99.97% | 341,135.91% |
|
||
| 5289 |
Divergence
5289
DIVER
|
$0.004373 | $0.456485 | 18-10-2021 |
1640
|
-99.04% | 10,338.81% |
|
||
| 5290 |
TridentDAO
5290
PSI
|
$0.009984 | $9.31 | 15-02-2023 |
1155
|
-99.89% | 93,131.00% |
|
||
| 5291 |
EMAIL Token
5291
EMT
|
$0.000642 | $0.061574 | 27-06-2024 |
657
|
-98.96% | 9,487.35% |
|
||
| 5292 |
DPRating
5292
RATING
|
$0.000280 | $0.003154 | 14-08-2019 |
2436
|
-91.13% | 1,027.74% |
|
||
| 5293 |
Swan Chain
5293
SWAN
|
$0.000458 | $0.038767 | 21-02-2025 |
418
|
-98.82% | 8,364.30% |
|
||
| 5294 |
MXS Games
5294
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
447
|
-94.16% | 1,613.36% |
|
||
| 5295 |
Schrodinger
5295
SGR
|
$0.289547 | $3.08 | 06-05-2024 |
709
|
-90.61% | 965.14% |
|
||
| 5296 |
ai16z
5296
AI16Z
|
$0.000524 | $2.40 | 02-01-2025 |
468
|
-99.98% | 458,748.67% |
|
||
| 5297 |
Friend3
5297
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
845
|
-99.76% | 41,325.20% |
|
||
| 5298 |
Abster
5298
ABSTER
|
$0.002567 | $0.031604 | 18-09-2025 |
209
|
-91.88% | 1,131.26% |
|
||
| 5299 |
NeonNeko
5299
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
266
|
-99.94% | 174,211.25% |
|
||
| 5300 |
MemePad
5300
MEPAD
|
$0.000699 | $0.654094 | 18-05-2021 |
1793
|
-99.89% | 93,452.84% |
|
34.489 Monedas Monitoreadas - Página 106 de 690