Cap Mercado $3.09T
-7.7%
Volumen 24h $336.61B
49.3%
BTC % 54.75%
-0.09%
ETH % 10.67%
-2.9%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GGEBI
5251
GGB
|
$0.016099 | $0.211724 | 16-09-2024 |
441
|
-92.40% | 1,215.11% |
|
||
| 5252 |
Basilisk
5252
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1200
|
-92.53% | 1,239.53% |
|
||
| 5253 |
Arnoya classic
5253
ARNC
|
$0.000659 | $0.203067 | 07-07-2023 |
878
|
-99.68% | 30,706.17% |
|
||
| 5254 |
BTAF token
5254
BTAF
|
$0.037675 | $0.141012 | 06-03-2024 |
635
|
-73.28% | 274.28% |
|
||
| 5255 |
Advanced Mortgage & Reserve
5255
AMR
|
$0.000270 | $0.653322 | 11-06-2025 |
173
|
-99.96% | 242,267.82% |
|
||
| 5256 |
PiP (Hyperliquid)
5256
PIP
|
$2.18 | $79.21 | 17-12-2024 |
349
|
-97.25% | 3,540.93% |
|
||
| 5257 |
JLaunchpad
5257
JLP
|
$0.000560 | $0.007809 | 01-04-2025 |
244
|
-92.83% | 1,294.62% |
|
||
| 5258 |
Changer
5258
CNG
|
$0.005313 | $0.702242 | 11-01-2022 |
1420
|
-99.24% | 13,116.42% |
|
||
| 5259 |
Pizza (Ordinals)
5259
PIZZA
|
$0.129338 | $5.87 | 27-08-2024 |
461
|
-97.80% | 4,441.72% |
|
||
| 5260 |
Salute
5260
SLT
|
$0.000049 | $0.004452 | 22-09-2025 |
70
|
-98.90% | 8,974.55% |
|
||
| 5261 |
Concilium Blockchain Ecosystem
5261
CONCILIUM
|
$1.85 | $4.33 | 16-10-2025 |
46
|
-57.29% | 134.13% |
|
||
| 5262 |
Raptoreum
5262
RTM
|
$0.000165 | $9,449.78 | 30-12-2023 |
702
|
-100.00% | 5,716,643,115.37% |
|
||
| 5263 |
ANALOS
5263
LOS
|
$0.000145 | $0.003229 | 15-09-2025 |
77
|
-95.50% | 2,124.42% |
|
||
| 5264 |
Ramifi Protocol
5264
RAM
|
$0.016829 | $10.72 | 31-03-2021 |
1706
|
-99.84% | 63,626.41% |
|
||
| 5265 |
OBI Real Estate
5265
OBICOIN
|
$0.011969 | $0.110450 | 23-04-2024 |
587
|
-89.16% | 822.82% |
|
||
| 5266 |
Euro Finance
5266
EURC
|
$1.0002 | $1.0019 | 19-11-2025 |
12
|
-0.16% | 0.16% |
|
||
| 5267 |
Meme Man
5267
MEMEMANSOLAN1
|
$0.001273 | $0.003394 | 13-11-2025 |
18
|
-62.48% | 166.56% |
|
||
| 5268 |
Neo Tokyo
5268
BYTES
|
$0.698919 | $21.88 | 23-11-2023 |
739
|
-96.81% | 3,031.17% |
|
||
| 5269 |
Real Estate Metaverse
5269
REM
|
$0.001968 | $0.033816 | 20-01-2025 |
315
|
-94.18% | 1,618.49% |
|
||
| 5270 |
TRAX
5270
TRAX
|
$0.000280 | $0.006704 | 06-12-2024 |
360
|
-95.82% | 2,290.34% |
|
||
| 5271 |
Deutsche Mark
5271
DDM
|
$1.0381 | $1.0422 | 28-09-2025 |
64
|
-0.39% | 0.39% |
|
||
| 5272 |
AIFlow
5272
ACT
|
$0.000678 | $0.098501 | 23-07-2025 |
131
|
-99.31% | 14,424.38% |
|
||
| 5273 |
Hacash
5273
HAC
|
$0.291634 | $0.800886 | 22-08-2025 |
101
|
-63.59% | 174.62% |
|
||
| 5274 |
CATZILLA
5274
CATZILLA
|
$0.000361 | $0.001401 | 14-10-2025 |
48
|
-74.22% | 287.89% |
|
||
| 5275 |
MIR Token
5275
MIR
|
$0.000018 | $0.009921 | 20-02-2023 |
1015
|
-99.81% | 53,901.93% |
|
||
| 5276 |
Love Monster
5276
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
556
|
-99.55% | 22,295.06% |
|
||
| 5277 |
PinEye
5277
PinEye
|
$0.000181 | $0.037422 | 27-01-2025 |
308
|
-99.52% | 20,618.54% |
|
||
| 5278 |
DragonX
5278
DRAGONX
|
$0.00000100 | $0.000020 | 30-10-2024 |
397
|
-95.05% | 1,919.48% |
|
||
| 5279 |
Evernode
5279
EVR
|
$0.163499 | $0.619983 | 16-03-2024 |
625
|
-73.63% | 279.20% |
|
||
| 5280 |
Sovryn Dollar
5280
DLLR
|
$0.987281 | $1.0547 | 02-03-2025 |
274
|
-6.39% | 6.83% |
|
||
| 5281 |
DeMCP
5281
DMCP
|
$0.000129 | $0.008593 | 25-04-2025 |
220
|
-98.50% | 6,563.06% |
|
||
| 5282 |
Inverse Finance DOLA Stablecoin
5282
DOLA
|
$0.989467 | $1.1027 | 02-04-2022 |
1339
|
-10.27% | 11.44% |
|
||
| 5283 |
Pett.AI
5283
AIP
|
$0.000491 | $0.043222 | 22-01-2025 |
313
|
-98.86% | 8,709.36% |
|
||
| 5284 |
LifeTime
5284
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1219
|
-98.89% | 8,920.64% |
|
||
| 5285 |
Governance OHM
5285
GOHM
|
$6,039.04 | $18,150.32 | 07-01-2022 |
1424
|
-66.73% | 200.55% |
|
||
| 5286 |
Seal
5286
SEAL
|
$0.016941 | $1.50 | 30-08-2024 |
458
|
-98.87% | 8,775.60% |
|
||
| 5287 |
Hebeto
5287
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
919
|
-100.00% | 98,510,703.13% |
|
||
| 5288 |
Blade Games
5288
BLADE
|
$0.015627 | $0.562119 | 24-12-2024 |
342
|
-97.22% | 3,497.16% |
|
||
| 5289 |
Shen
5289
SHEN
|
$0.345517 | $1.60 | 03-12-2024 |
363
|
-78.44% | 363.88% |
|
||
| 5290 |
Staked ICX
5290
sICX
|
$0.086445 | $2.83 | 15-11-2021 |
1477
|
-96.95% | 3,177.99% |
|
||
| 5291 |
BeerBear
5291
BEERBEAR1
|
$0.000318 | $0.000597 | 16-10-2025 |
46
|
-46.72% | 87.70% |
|
||
| 5292 |
Tari
5292
WXTM
|
$0.002818 | $0.007741 | 29-10-2025 |
33
|
-63.59% | 174.69% |
|
||
| 5293 |
Amnis Finance
5293
AMAPT
|
$1.84 | $18.82 | 26-03-2024 |
615
|
-90.22% | 922.75% |
|
||
| 5294 |
XPMarket
5294
XPM
|
$0.011769 | $0.129096 | 16-01-2025 |
319
|
-90.88% | 996.94% |
|
||
| 5295 |
Sympson AI
5295
$SYMP
|
$0.000566 | $0.032216 | 17-01-2025 |
318
|
-98.24% | 5,592.60% |
|
||
| 5296 |
SNPIT TOKEN
5296
SNPT
|
$0.009847 | $0.020102 | 01-11-2025 |
30
|
-51.01% | 104.13% |
|
||
| 5297 |
Wrapped Story
5297
WIP
|
$2.21 | $14.65 | 21-09-2025 |
71
|
-84.92% | 563.21% |
|
||
| 5298 |
NatronZ
5298
NCOIN
|
$0.067484 | $0.098222 | 13-10-2025 |
49
|
-31.29% | 45.55% |
|
||
| 5299 |
Bitcoin Cats
5299
1CAT
|
$0.000134 | $0.015349 | 27-12-2023 |
705
|
-99.13% | 11,358.32% |
|
||
| 5300 |
Domi Online
5300
DOMI
|
$0.001893 | $0.447191 | 01-02-2022 |
1399
|
-99.58% | 23,525.20% |
|
33.745 Monedas Monitoreadas - Página 106 de 675