Cap Mercado $2.55T
-0.43%
Volumen 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Backstage
5251
BKS
|
$0.000430 | $0.013838 | 13-11-2025 |
119
|
-96.89% | 3,119.50% |
|
||
| 5252 |
Woori
5252
WOORI
|
$0.306621 | $0.439501 | 02-03-2026 |
10
|
-30.23% | 43.34% |
|
||
| 5253 |
Bitcoin Cats
5253
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
806
|
-99.49% | 19,486.44% |
|
||
| 5254 |
FEAR NOT
5254
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
600
|
-99.54% | 21,612.68% |
|
||
| 5255 |
FIGHT
5255
FIGHT
|
$0.000251 | $0.050490 | 19-01-2025 |
417
|
-99.50% | 19,988.94% |
|
||
| 5256 |
Rubidium
5256
RBD
|
$0.031382 | $0.133789 | 05-03-2022 |
1468
|
-76.54% | 326.33% |
|
||
| 5257 |
Qubitcoin (superquantum.ioqubitcoin)
5257
QTC
|
$0.495970 | $7.47 | 08-08-2025 |
216
|
-93.36% | 1,405.42% |
|
||
| 5258 |
Metafluence
5258
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1495
|
-99.86% | 72,595.78% |
|
||
| 5259 |
Klever Finance
5259
KFI
|
$0.418634 | $206.51 | 29-07-2022 |
1322
|
-99.80% | 49,230.45% |
|
||
| 5260 |
DOLA Borrowing Right
5260
DBR
|
$0.041847 | $0.209068 | 08-12-2024 |
459
|
-79.98% | 399.60% |
|
||
| 5261 |
Rizespor Token
5261
RIZE
|
$0.005964 | $1.59 | 03-08-2022 |
1317
|
-99.62% | 26,512.71% |
|
||
| 5262 |
EMAIL Token
5262
EMT
|
$0.000793 | $0.061574 | 27-06-2024 |
623
|
-98.71% | 7,659.88% |
|
||
| 5263 |
AGORIC
5263
BLD
|
$0.004168 | $0.676451 | 02-09-2022 |
1287
|
-99.38% | 16,128.39% |
|
||
| 5264 |
Raptoreum
5264
RTM
|
$0.000097 | $9,449.78 | 30-12-2023 |
803
|
-100.00% | 9,761,768,767.30% |
|
||
| 5265 |
Bearly Legal
5265
BEARLYLEGAL1
|
$0.002481 | $0.029674 | 03-01-2026 |
68
|
-91.64% | 1,096.01% |
|
||
| 5266 |
qiibee
5266
QBX
|
$0.000856 | $0.081544 | 12-12-2024 |
455
|
-98.95% | 9,424.71% |
|
||
| 5267 |
BURT
5267
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
279
|
-96.75% | 2,974.08% |
|
||
| 5268 |
Abel finance
5268
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1140
|
-98.61% | 7,081.38% |
|
||
| 5269 |
PEPENODE
5269
PEPENODE
|
$0.000105 | $0.000399 | 20-01-2026 |
51
|
-73.69% | 280.03% |
|
||
| 5270 |
ChangeX
5270
CHANGE
|
$0.001438 | $0.123127 | 25-07-2022 |
1326
|
-98.83% | 8,464.07% |
|
||
| 5271 |
AI Nexus
5271
A1X
|
$0.000358 | $0.015956 | 12-12-2024 |
455
|
-97.76% | 4,359.74% |
|
||
| 5272 |
ピータさん
5272
PETAH
|
$0.000021 | $0.000604 | 24-02-2026 |
16
|
-96.59% | 2,828.99% |
|
||
| 5273 |
Medodo Coin
5273
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
183
|
-87.32% | 688.46% |
|
||
| 5274 |
VTRADING
5274
VT
|
$0.001859 | $0.087092 | 30-05-2024 |
651
|
-97.87% | 4,585.70% |
|
||
| 5275 |
Conan
5275
CONAN
|
$0.003566 | $0.017412 | 24-02-2025 |
381
|
-79.52% | 388.34% |
|
||
| 5276 |
Good Games Guild
5276
GGG
|
$0.001374 | $16.78 | 25-11-2021 |
1568
|
-99.99% | 1,221,096.93% |
|
||
| 5277 |
AtomOne
5277
ATONE
|
$0.335401 | $2.40 | 05-11-2025 |
127
|
-86.03% | 615.60% |
|
||
| 5278 |
Smartholdem
5278
STH
|
$0.001392 | $0.004674 | 01-08-2024 |
588
|
-70.22% | 235.74% |
|
||
| 5279 |
PVC Meta
5279
PVC
|
$0.004832 | $13.74 | 12-07-2023 |
974
|
-99.96% | 284,173.31% |
|
||
| 5280 |
Empyreal Exchange
5280
EMP
|
$7.92 | $486.75 | 11-12-2024 |
456
|
-98.37% | 6,045.76% |
|
||
| 5281 |
717ai by Virtuals
5281
WIRE
|
$0.001321 | $0.023221 | 30-10-2025 |
133
|
-94.31% | 1,658.11% |
|
||
| 5282 |
Zik coin
5282
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
157
|
-50.15% | 100.59% |
|
||
| 5283 |
Quantum Fusion Network
5283
QF
|
$0.492111 | $4.31 | 04-01-2025 |
432
|
-88.58% | 775.33% |
|
||
| 5284 |
UCBI Banking
5284
UCBI
|
$1.55 | $2.00 | 04-01-2026 |
67
|
-22.36% | 28.80% |
|
||
| 5285 |
Overtime
5285
OVER
|
$0.135408 | $0.377257 | 28-09-2025 |
165
|
-64.11% | 178.61% |
|
||
| 5286 |
Crafting Finance
5286
CRF
|
$0.000199 | $0.158918 | 01-01-2022 |
1531
|
-99.87% | 79,752.28% |
|
||
| 5287 |
Think Protocol
5287
THINK
|
$0.000494 | $0.064480 | 24-07-2025 |
231
|
-99.23% | 12,961.89% |
|
||
| 5288 |
Squirrel Wallet
5288
NUTS
|
$0.007064 | $0.074275 | 01-10-2025 |
162
|
-90.49% | 951.41% |
|
||
| 5289 |
PotCoin
5289
POT
|
$0.000832 | $0.508288 | 31-12-2017 |
2993
|
-99.84% | 61,006.63% |
|
||
| 5290 |
Lootex
5290
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1429
|
-99.95% | 208,739.40% |
|
||
| 5291 |
NuLink
5291
NLK
|
$0.000086 | $0.069349 | 04-06-2024 |
646
|
-99.88% | 80,536.51% |
|
||
| 5292 |
ScamFari token
5292
SCM
|
$0.00000317 | $0.033830 | 01-09-2023 |
923
|
-99.99% | 1,066,074.60% |
|
||
| 5293 |
Prospective
5293
PROS
|
$0.023573 | $0.046019 | 14-08-2025 |
210
|
-48.77% | 95.22% |
|
||
| 5294 |
Web3Shot
5294
W3S
|
$0.000701 | $1.0235 | 22-09-2024 |
536
|
-99.93% | 145,997.29% |
|
||
| 5295 |
USDH Hubble Stablecoin
5295
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
811
|
-100.00% | 11,357,256.93% |
|
||
| 5296 |
Pulsara
5296
SARA
|
$0.001598 | $0.011242 | 08-08-2025 |
216
|
-85.78% | 603.44% |
|
||
| 5297 |
Bitmex Token
5297
BMEX
|
$0.052354 | $1.2963 | 12-11-2022 |
1216
|
-95.96% | 2,376.05% |
|
||
| 5298 |
Nodewaves
5298
NWS
|
$0.000336 | $0.005140 | 17-03-2024 |
725
|
-93.47% | 1,431.96% |
|
||
| 5299 |
XREATORS
5299
ORT
|
$0.000143 | $0.409883 | 17-07-2022 |
1334
|
-99.97% | 287,531.36% |
|
||
| 5300 |
Otherworld
5300
OWN
|
$0.029872 | $0.713884 | 16-01-2025 |
420
|
-95.82% | 2,289.78% |
|
34.335 Monedas Monitoreadas - Página 106 de 687