Cap Mercado $2.55T
5.45%
Volumen 24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
TOMCoin
5251
TOM
|
$0.000067 | $0.001822 | 10-12-2024 |
424
|
-96.32% | 2,621.08% |
|
||
| 5252 |
Empyreal Exchange
5252
EMP
|
$8.85 | $486.75 | 11-12-2024 |
423
|
-98.18% | 5,399.51% |
|
||
| 5253 |
CargoX
5253
CXO
|
$0.144542 | $0.507771 | 14-06-2021 |
1699
|
-71.53% | 251.30% |
|
||
| 5254 |
UNION Protocol Governance Token
5254
UNN
|
$0.000095 | $0.125905 | 20-03-2021 |
1785
|
-99.92% | 132,255.06% |
|
||
| 5255 |
EdgeSwap
5255
EGS
|
$0.000607 | $0.134530 | 11-04-2022 |
1398
|
-99.55% | 22,055.95% |
|
||
| 5256 |
OnTact
5256
ONTACT
|
$0.034725 | $0.068723 | 04-04-2025 |
309
|
-49.47% | 97.91% |
|
||
| 5257 |
Hyperbridge
5257
BRIDGE
|
$0.015873 | $0.169966 | 16-09-2025 |
144
|
-90.66% | 970.81% |
|
||
| 5258 |
Runesterminal
5258
RUNI
|
$0.025645 | $1.66 | 09-07-2024 |
578
|
-98.46% | 6,380.05% |
|
||
| 5259 |
Layer One X
5259
L1X
|
$8.47 | $167.52 | 25-01-2025 |
378
|
-94.94% | 1,877.35% |
|
||
| 5260 |
XENO Governance
5260
GXE
|
$0.000389 | $0.227426 | 09-02-2023 |
1094
|
-99.83% | 58,332.64% |
|
||
| 5261 |
DefiTuna
5261
TUNA
|
$0.020670 | $0.165322 | 16-09-2025 |
144
|
-87.50% | 699.83% |
|
||
| 5262 |
Governance OHM
5262
GOHM
|
$4,646.49 | $18,150.32 | 07-01-2022 |
1492
|
-74.40% | 290.62% |
|
||
| 5263 |
Tracer
5263
TRCR
|
$0.001170 | $0.013715 | 08-12-2025 |
61
|
-91.47% | 1,071.91% |
|
||
| 5264 |
UBIT
5264
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
555
|
-99.89% | 89,941.42% |
|
||
| 5265 |
ZENEX
5265
ZNX
|
$0.411458 | $1.3801 | 15-12-2025 |
54
|
-70.19% | 235.42% |
|
||
| 5266 |
Aion
5266
AION
|
$0.000375 | $11.51 | 07-01-2018 |
2953
|
-100.00% | 3,070,124.68% |
|
||
| 5267 |
WeatherXM
5267
WXM
|
$0.020343 | $0.773400 | 06-12-2024 |
428
|
-97.37% | 3,701.81% |
|
||
| 5268 |
Hyper Pay
5268
HPY
|
$0.000267 | $0.162343 | 09-01-2018 |
2951
|
-99.84% | 60,655.97% |
|
||
| 5269 |
VTRADING
5269
VT
|
$0.001292 | $0.087092 | 30-05-2024 |
618
|
-98.52% | 6,642.53% |
|
||
| 5270 |
Conan
5270
CONAN
|
$0.003394 | $0.017412 | 24-02-2025 |
348
|
-80.51% | 413.02% |
|
||
| 5271 |
Caduceus Protocol (new)
5271
CAD
|
$0.000999 | $0.706227 | 08-07-2024 |
579
|
-99.86% | 70,575.59% |
|
||
| 5272 |
Based Apex Token
5272
BAP3X
|
$0.023136 | $0.050440 | 14-01-2026 |
24
|
-54.13% | 118.02% |
|
||
| 5273 |
JPMorgan
5273
JPMORGAN
|
$68,360.53 | $69,263.01 | 06-02-2026 |
1
|
-1.30% | 1.32% |
|
||
| 5274 |
Qitchain Network
5274
QTC
|
$0.019641 | $25.72 | 08-02-2022 |
1460
|
-99.92% | 130,829.87% |
|
||
| 5275 |
STORAGENT
5275
STORAGENT
|
$0.00000729 | $0.002716 | 11-01-2025 |
392
|
-99.73% | 37,133.88% |
|
||
| 5276 |
Probinex
5276
PBX
|
$0.006066 | $0.253961 | 31-10-2023 |
830
|
-97.61% | 4,086.88% |
|
||
| 5277 |
Sketch Coin
5277
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1105
|
-97.78% | 4,409.66% |
|
||
| 5278 |
Bearly Legal
5278
BEARLYLEGAL1
|
$0.002634 | $0.029674 | 03-01-2026 |
35
|
-91.12% | 1,026.65% |
|
||
| 5279 |
Health & Wealth
5279
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
261
|
-69.77% | 230.80% |
|
||
| 5280 |
SuperCells Token
5280
SCT
|
$0.002521 | $0.357883 | 02-04-2023 |
1042
|
-99.30% | 14,095.75% |
|
||
| 5281 |
OFFICIAL ZUNO
5281
ZUNO
|
$0.000101 | $0.008003 | 11-11-2025 |
88
|
-98.74% | 7,854.27% |
|
||
| 5282 |
Nirvana ANA
5282
ANA
|
$4.33 | $22.70 | 16-04-2022 |
1393
|
-80.95% | 424.87% |
|
||
| 5283 |
WW3
5283
WW3
|
$0.000135 | $0.005277 | 10-06-2024 |
607
|
-97.45% | 3,820.00% |
|
||
| 5284 |
Zik coin
5284
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
124
|
-50.10% | 100.40% |
|
||
| 5285 |
Woori
5285
WOORI
|
$0.405793 | $0.403248 | 06-02-2026 |
1
|
0.63% | - |
|
||
| 5286 |
ZoidPay
5286
ZPAY
|
$0.004798 | $1.83 | 26-04-2022 |
1383
|
-99.74% | 37,964.46% |
|
||
| 5287 |
Loop Finance
5287
LOOPFINANCEB1
|
$0.405001 | $0.592100 | 15-01-2026 |
23
|
-31.60% | 46.20% |
|
||
| 5288 |
Hebeto
5288
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
987
|
-100.00% | 68,080,664.47% |
|
||
| 5289 |
CorgiAI
5289
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
706
|
-99.00% | 9,940.42% |
|
||
| 5290 |
METTI TOKEN
5290
MTT
|
$21.75 | $143.80 | 15-08-2025 |
176
|
-84.87% | 561.08% |
|
||
| 5291 |
Ekubo Protocol
5291
EKUBO
|
$1.63 | $7.20 | 14-08-2025 |
177
|
-77.41% | 342.75% |
|
||
| 5292 |
Hachiko Inu SBS
5292
HACHIKO
|
$0.000569 | $0.001009 | 31-01-2026 |
7
|
-43.57% | 77.20% |
|
||
| 5293 |
Drac (BRC)
5293
DRAC
|
$0.004707 | $0.040916 | 16-12-2023 |
784
|
-88.50% | 769.27% |
|
||
| 5294 |
Luminex Defi Finance
5294
LFUSD
|
$1.0596 | $1.0810 | 06-02-2026 |
1
|
-1.98% | 2.02% |
|
||
| 5295 |
CelebrityCoinV2
5295
CCV2
|
$0.026041 | $2.40 | 25-07-2023 |
928
|
-98.91% | 9,099.89% |
|
||
| 5296 |
OnePiece
5296
1PIECE
|
$0.000177 | $0.000903 | 21-08-2025 |
170
|
-80.34% | 408.73% |
|
||
| 5297 |
CDARI
5297
BAC
|
$0.002190 | $21.31 | 18-04-2025 |
295
|
-99.99% | 972,993.75% |
|
||
| 5298 |
ALF
5298
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
566
|
-99.62% | 26,443.01% |
|
||
| 5299 |
Saber
5299
SBR
|
$0.000419 | $1.1211 | 10-09-2021 |
1611
|
-99.96% | 267,456.54% |
|
||
| 5300 |
Dork Lord
5300
DORKY
|
$0.006827 | $0.143806 | 09-11-2024 |
455
|
-95.25% | 2,006.36% |
|
34.202 Monedas Monitoreadas - Página 106 de 685