Cap Mercado $3.30T
-2.5%
Volumen 24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
NatronZ
5251
NCOIN
|
$0.069407 | $0.098222 | 13-10-2025 |
53
|
-29.34% | 41.52% |
|
||
| 5252 |
Aura Network
5252
AURA
|
$0.003879 | $0.217759 | 08-08-2022 |
1215
|
-98.22% | 5,513.63% |
|
||
| 5253 |
Bloomberg Galaxy Crypto Index
5253
BGCI
|
$2.61 | $3.91 | 14-08-2025 |
113
|
-33.26% | 49.83% |
|
||
| 5254 |
Lootex
5254
LOOT
|
$0.001253 | $1.58 | 13-04-2022 |
1332
|
-99.92% | 126,310.82% |
|
||
| 5255 |
Dollar on Chain
5255
DOC
|
$0.9972 | $1.0574 | 01-07-2022 |
1253
|
-5.69% | 6.04% |
|
||
| 5256 |
EtherFloki
5256
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
108
|
-98.26% | 5,645.36% |
|
||
| 5257 |
BTAF token
5257
BTAF
|
$0.040869 | $0.141012 | 06-03-2024 |
639
|
-71.02% | 245.03% |
|
||
| 5258 |
Bunnie
5258
BUNNIE
|
$0.000125 | $0.000828 | 11-11-2025 |
24
|
-84.90% | 562.18% |
|
||
| 5259 |
Great Bounty Dealer
5259
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1495
|
-99.09% | 10,896.31% |
|
||
| 5260 |
Seal
5260
SEAL
|
$0.017939 | $1.50 | 30-08-2024 |
462
|
-98.81% | 8,281.92% |
|
||
| 5261 |
Drac (BRC)
5261
DRAC
|
$0.005182 | $0.040916 | 16-12-2023 |
720
|
-87.33% | 689.56% |
|
||
| 5262 |
Marscoin
5262
MARS
|
$0.059924 | $2.50 | 16-02-2021 |
1753
|
-97.60% | 4,074.15% |
|
||
| 5263 |
Taτsu
5263
TATSU
|
$1.96 | $67.46 | 10-03-2024 |
635
|
-97.10% | 3,346.12% |
|
||
| 5264 |
OverProtocol
5264
OVER
|
$0.004009 | $0.195498 | 18-12-2024 |
352
|
-97.95% | 4,775.98% |
|
||
| 5265 |
OnX Finance
5265
ONXF
|
$0.007456 | $7.43 | 19-02-2021 |
1750
|
-99.90% | 99,554.27% |
|
||
| 5266 |
Arnoya classic
5266
ARNC
|
$0.000747 | $0.203067 | 07-07-2023 |
882
|
-99.63% | 27,079.95% |
|
||
| 5267 |
BeerBear
5267
BEERBEAR1
|
$0.000328 | $0.000597 | 16-10-2025 |
50
|
-45.08% | 82.08% |
|
||
| 5268 |
NeuroWeb
5268
NEURO
|
$0.011564 | $0.158781 | 18-12-2024 |
352
|
-92.72% | 1,273.08% |
|
||
| 5269 |
Nasdaq420
5269
NSDQ
|
$0.000621 | $0.016135 | 07-01-2025 |
332
|
-96.15% | 2,496.75% |
|
||
| 5270 |
GGEBI
5270
GGB
|
$0.011007 | $0.211724 | 16-09-2024 |
445
|
-94.80% | 1,823.54% |
|
||
| 5271 |
Netswap
5271
NETT
|
$0.018906 | $7.21 | 09-02-2022 |
1395
|
-99.74% | 38,047.15% |
|
||
| 5272 |
Akt.io
5272
AKTIO
|
$0.086304 | $6.49 | 26-04-2022 |
1319
|
-98.67% | 7,419.96% |
|
||
| 5273 |
DiscoverFeed
5273
DMCC
|
$0.004502 | $0.350017 | 25-02-2024 |
649
|
-98.71% | 7,675.33% |
|
||
| 5274 |
SCARCITY
5274
SCARCITY
|
$0.023754 | $0.523044 | 12-04-2025 |
237
|
-95.46% | 2,101.92% |
|
||
| 5275 |
Y8U
5275
Y8U
|
$0.000727 | $0.090800 | 07-05-2024 |
577
|
-99.20% | 12,397.06% |
|
||
| 5276 |
Outlanders
5276
LAND
|
$0.000369 | $0.015912 | 07-08-2024 |
485
|
-97.68% | 4,206.58% |
|
||
| 5277 |
Casper AI
5277
AIAGENT
|
$0.000465 | $0.019247 | 07-01-2025 |
332
|
-97.59% | 4,040.86% |
|
||
| 5278 |
TON xStock
5278
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
36
|
-21.43% | 27.27% |
|
||
| 5279 |
SPONGE
5279
SPONGE
|
$0.00000779 | $0.004171 | 09-03-2024 |
636
|
-99.81% | 53,447.99% |
|
||
| 5280 |
Diem
5280
DIEM
|
$138.84 | $231.91 | 09-10-2025 |
57
|
-40.13% | 67.04% |
|
||
| 5281 |
Beraborrow
5281
POLLEN
|
$0.006861 | $0.043141 | 02-04-2025 |
247
|
-84.10% | 528.82% |
|
||
| 5282 |
OFFICIAL ZUNO
5282
ZUNO
|
$0.001947 | $0.008003 | 11-11-2025 |
24
|
-75.67% | 311.02% |
|
||
| 5283 |
Friend.tech
5283
FRIEND
|
$0.030481 | $3.06 | 05-05-2024 |
579
|
-99.00% | 9,930.41% |
|
||
| 5284 |
FAUNUS
5284
FNS
|
$0.000841 | $2.00 | 05-02-2025 |
303
|
-99.96% | 237,632.19% |
|
||
| 5285 |
Overnight.fi USD+ (Optimism)
5285
USD+
|
$1.0001 | $1.0219 | 10-10-2025 |
56
|
-2.14% | 2.19% |
|
||
| 5286 |
Valannia
5286
VALAN
|
$0.002293 | $0.002861 | 03-12-2025 |
2
|
-19.86% | 24.78% |
|
||
| 5287 |
Laïka
5287
LAIKA
|
$0.071795 | $1.1625 | 17-12-2024 |
353
|
-93.82% | 1,519.22% |
|
||
| 5288 |
Baby World Liberty Financial
5288
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
96
|
-86.63% | 647.90% |
|
||
| 5289 |
Golden Magfi
5289
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
568
|
-99.66% | 29,687.82% |
|
||
| 5290 |
Salute
5290
SLT
|
$0.000042 | $0.004452 | 22-09-2025 |
74
|
-99.06% | 10,569.35% |
|
||
| 5291 |
Starcoin
5291
STC
|
$0.000949 | $0.140864 | 21-08-2022 |
1202
|
-99.33% | 14,742.59% |
|
||
| 5292 |
RefundCoin
5292
RFD
|
$0.00000245 | $0.000108 | 23-05-2023 |
927
|
-97.73% | 4,298.17% |
|
||
| 5293 |
IZAKA-YA
5293
IZKY
|
$0.000139 | $0.000135 | 04-12-2025 |
1
|
2.24% | - |
|
||
| 5294 |
UNCOMMON•GOODS
5294
UNCOMMONGOODS
|
$0.019368 | $1.88 | 05-06-2024 |
548
|
-98.97% | 9,590.97% |
|
||
| 5295 |
SNPIT TOKEN
5295
SNPT
|
$0.009263 | $0.020102 | 01-11-2025 |
34
|
-53.92% | 117.00% |
|
||
| 5296 |
AladdinDAO
5296
ALD
|
$0.024609 | $337.07 | 27-10-2025 |
39
|
-99.99% | 1,369,579.70% |
|
||
| 5297 |
NERO Chain
5297
NERO
|
$0.002408 | $0.014452 | 30-07-2025 |
128
|
-83.34% | 500.19% |
|
||
| 5298 |
Mobipad
5298
MBP
|
$0.060642 | $0.9994 | 10-07-2022 |
1244
|
-93.93% | 1,547.97% |
|
||
| 5299 |
DOGE-1 Satellite
5299
DOGE1
|
$0.000360 | $0.005912 | 15-09-2025 |
81
|
-93.91% | 1,541.40% |
|
||
| 5300 |
Meta Masters Guild Games
5300
MEMAGX
|
$0.000445 | $0.006689 | 09-05-2024 |
575
|
-93.34% | 1,402.54% |
|
33.766 Monedas Monitoreadas - Página 106 de 676