Cap Mercado $2.60T
-0.74%
Volumen 24h $148.72B
-10.84%
BTC % 54.45%
-0.36%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Matching Game
5251
MATCH
|
$0.00000465 | $0.000154 | 13-02-2023 |
1155
|
-96.98% | 3,206.46% |
|
||
| 5252 |
Crafting Finance
5252
CRF
|
$0.000211 | $0.158918 | 01-01-2022 |
1563
|
-99.87% | 75,221.59% |
|
||
| 5253 |
Bnext Token
5253
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1279
|
-99.67% | 30,509.86% |
|
||
| 5254 |
NASDEX
5254
NSDX
|
$0.002403 | $0.885734 | 10-10-2021 |
1646
|
-99.73% | 36,762.44% |
|
||
| 5255 |
Metaverse HQ
5255
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
430
|
-99.29% | 13,936.14% |
|
||
| 5256 |
THORSwap
5256
THOR
|
$0.051398 | $177.31 | 26-10-2025 |
169
|
-99.97% | 344,868.72% |
|
||
| 5257 |
Meter Stable
5257
MTRS
|
$0.349077 | $127.79 | 23-10-2020 |
1998
|
-99.73% | 36,509.36% |
|
||
| 5258 |
TT Chain
5258
TT
|
$161.71 | $500.72 | 09-12-2025 |
125
|
-67.70% | 209.64% |
|
||
| 5259 |
DeFi Warrior (FIWA)
5259
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1678
|
-99.93% | 134,892.52% |
|
||
| 5260 |
AQA
5260
AQA
|
$0.001375 | $0.004644 | 02-03-2026 |
42
|
-70.40% | 237.82% |
|
||
| 5261 |
STIMA
5261
STIMA
|
$1.0155 | $200.01 | 04-11-2022 |
1256
|
-99.49% | 19,594.48% |
|
||
| 5262 |
Salamanca
5262
DON
|
$0.000176 | $0.008013 | 30-04-2025 |
348
|
-97.80% | 4,453.15% |
|
||
| 5263 |
Gym Network
5263
GYMNET
|
$0.006118 | $1.90 | 14-04-2022 |
1460
|
-99.68% | 30,911.54% |
|
||
| 5264 |
Youclout
5264
YCT
|
$0.000044 | $0.131207 | 02-12-2021 |
1593
|
-99.97% | 296,466.25% |
|
||
| 5265 |
Lamina1
5265
L1
|
$0.002168 | $0.602076 | 27-11-2024 |
502
|
-99.64% | 27,672.87% |
|
||
| 5266 |
Pine
5266
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1154
|
-99.76% | 41,165.92% |
|
||
| 5267 |
LOULOU
5267
LOULOU
|
$0.001101 | $0.007419 | 03-10-2024 |
557
|
-85.15% | 573.60% |
|
||
| 5268 |
ANTTIME
5268
ANT
|
$0.000205 | $1.4303 | 07-08-2025 |
249
|
-99.99% | 697,656.67% |
|
||
| 5269 |
NeonNeko
5269
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
264
|
-99.94% | 180,673.63% |
|
||
| 5270 |
Divergence
5270
DIVER
|
$0.004110 | $0.456485 | 18-10-2021 |
1638
|
-99.10% | 11,006.07% |
|
||
| 5271 |
Bitelions
5271
BTL
|
$0.498875 | $1.2719 | 06-02-2026 |
66
|
-60.78% | 154.95% |
|
||
| 5272 |
AthenaX9
5272
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
248
|
-77.37% | 341.97% |
|
||
| 5273 |
Gather
5273
GAT
|
$0.470069 | $46.75 | 25-06-2024 |
657
|
-98.99% | 9,846.22% |
|
||
| 5274 |
HOMSTOKEN
5274
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
361
|
-99.66% | 29,322.95% |
|
||
| 5275 |
Leve Invest
5275
LEVE
|
$0.000516 | $0.005280 | 15-11-2022 |
1245
|
-90.23% | 923.26% |
|
||
| 5276 |
Hashtagger.com
5276
MOOO
|
$0.020112 | $0.461257 | 27-12-2021 |
1568
|
-95.64% | 2,193.46% |
|
||
| 5277 |
UNION Protocol Governance Token
5277
UNN
|
$0.000117 | $0.125905 | 20-03-2021 |
1850
|
-99.91% | 107,594.29% |
|
||
| 5278 |
Quick Transfer coin / Torj.world
5278
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1829
|
-99.94% | 161,536.51% |
|
||
| 5279 |
GenieCoin
5279
GNC
|
$0.173249 | $14.93 | 20-11-2023 |
875
|
-98.84% | 8,516.35% |
|
||
| 5280 |
Race Kingdom
5280
ATOZ
|
$0.037990 | $0.860387 | 20-01-2026 |
83
|
-95.58% | 2,164.77% |
|
||
| 5281 |
DNAxCAT Token
5281
DXCT
|
$0.015540 | $10.82 | 01-12-2021 |
1594
|
-99.86% | 69,537.95% |
|
||
| 5282 |
Reign of Terror
5282
REIGN
|
$0.001181 | $0.016474 | 08-05-2023 |
1071
|
-92.83% | 1,295.25% |
|
||
| 5283 |
Greever
5283
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
667
|
-99.38% | 15,916.85% |
|
||
| 5284 |
Provenance Blockchain
5284
HASH
|
$0.010014 | $0.069400 | 05-05-2022 |
1439
|
-85.57% | 593.06% |
|
||
| 5285 |
JETMAX
5285
JET
|
$1.85 | $2.65 | 29-10-2025 |
166
|
-30.29% | 43.45% |
|
||
| 5286 |
CoinBank
5286
COINBANK
|
$0.218115 | $0.235764 | 23-03-2026 |
21
|
-7.49% | 8.09% |
|
||
| 5287 |
LYFE
5287
LYFE
|
$3.29 | $8.13 | 27-05-2025 |
321
|
-59.47% | 146.76% |
|
||
| 5288 |
Paper Plane
5288
PLANE
|
$0.003079 | $0.111520 | 18-04-2024 |
725
|
-97.24% | 3,522.18% |
|
||
| 5289 |
GIANT
5289
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
19
|
-51.56% | 106.43% |
|
||
| 5290 |
Litmex
5290
(LMX)
|
$0.080618 | $0.089242 | 26-03-2026 |
18
|
-9.66% | 10.70% |
|
||
| 5291 |
Swan Chain
5291
SWAN
|
$0.000452 | $0.038767 | 21-02-2025 |
416
|
-98.83% | 8,480.66% |
|
||
| 5292 |
Pi INU
5292
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1189
|
-99.31% | 14,403.63% |
|
||
| 5293 |
CoinMetro
5293
XCM
|
$0.052483 | $0.924744 | 16-02-2022 |
1517
|
-94.32% | 1,661.98% |
|
||
| 5294 |
X Money
5294
XMONEY
|
$0.070617 | $0.783385 | 09-01-2025 |
459
|
-90.99% | 1,009.35% |
|
||
| 5295 |
Love Monster
5295
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
689
|
-99.57% | 23,288.97% |
|
||
| 5296 |
THORChain
5296
TCY
|
$0.107238 | $0.160566 | 19-01-2026 |
84
|
-33.21% | 49.73% |
|
||
| 5297 |
Car
5297
CAR
|
$82.84 | $88.95 | 23-03-2026 |
21
|
-6.87% | 7.37% |
|
||
| 5298 |
The Kingdom Coin
5298
TKC
|
$0.016543 | $0.252446 | 16-05-2023 |
1063
|
-93.45% | 1,426.04% |
|
||
| 5299 |
HoldCoin
5299
HOLD
|
$0.00000818 | $0.004218 | 26-01-2025 |
442
|
-99.81% | 51,497.17% |
|
||
| 5300 |
DBX Digital Ecosystem
5300
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1643
|
-100.00% | 8,150,040.53% |
|
34.482 Monedas Monitoreadas - Página 106 de 690