Cap Mercado $3.31T
-1.72%
Volumen 24h $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNCOMMON•GOODS
5251
UNCOMMONGOODS
|
$0.018689 | $1.88 | 05-06-2024 |
542
|
-99.00% | 9,942.99% |
|
||
| 5252 |
Quantum Fusion Network
5252
QF
|
$0.865957 | $4.31 | 04-01-2025 |
329
|
-79.90% | 397.44% |
|
||
| 5253 |
BURT
5253
BURT
|
$0.000067 | $0.002581 | 06-06-2025 |
176
|
-97.40% | 3,739.98% |
|
||
| 5254 |
League of Kingdoms Arena
5254
LOKA
|
$0.060413 | $5.37 | 02-04-2022 |
1337
|
-98.88% | 8,794.97% |
|
||
| 5255 |
Seiyan Token
5255
SEIYAN
|
$0.000887 | $0.017325 | 25-11-2024 |
369
|
-94.88% | 1,852.19% |
|
||
| 5256 |
Project MIRAI
5256
MIRAI
|
$0.001215 | $0.031103 | 22-05-2025 |
191
|
-96.09% | 2,459.67% |
|
||
| 5257 |
Smartholdem
5257
STH
|
$0.001483 | $0.004674 | 01-08-2024 |
485
|
-68.28% | 215.24% |
|
||
| 5258 |
Tivo Token
5258
TIVO
|
$0.023700 | $0.030240 | 20-10-2025 |
40
|
-21.63% | 27.60% |
|
||
| 5259 |
Starcoin
5259
STC
|
$0.000968 | $0.140864 | 21-08-2022 |
1196
|
-99.31% | 14,455.40% |
|
||
| 5260 |
Baby World Liberty Financial
5260
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
90
|
-86.86% | 661.25% |
|
||
| 5261 |
Nodewaves
5261
NWS
|
$0.000497 | $0.005140 | 17-03-2024 |
622
|
-90.34% | 935.18% |
|
||
| 5262 |
Disco By Matt Furie
5262
DISCO
|
$0.000047 | $0.002845 | 15-10-2025 |
45
|
-98.34% | 5,924.30% |
|
||
| 5263 |
Pineapple
5263
PAPPLE
|
$0.002477 | $0.023189 | 22-07-2025 |
130
|
-89.32% | 836.13% |
|
||
| 5264 |
UNITED STATES DRIP #1
5264
USD1
|
$1.0022 | $1.0386 | 21-11-2025 |
8
|
-3.50% | 3.63% |
|
||
| 5265 |
Hacash Diamond POW NFT
5265
HACD
|
$8.99 | $97.55 | 15-08-2024 |
471
|
-90.79% | 985.39% |
|
||
| 5266 |
Based Pepe
5266
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
349
|
-98.15% | 5,320.00% |
|
||
| 5267 |
THE LAND ELF Crossing
5267
ELF
|
$0.003842 | $0.065120 | 30-03-2025 |
244
|
-94.10% | 1,594.90% |
|
||
| 5268 |
Kryptonite
5268
SEILOR
|
$0.000284 | $0.160736 | 04-01-2024 |
695
|
-99.82% | 56,593.06% |
|
||
| 5269 |
Compute Horde
5269
SN12
|
$1.74 | $6.12 | 16-07-2025 |
136
|
-71.56% | 251.63% |
|
||
| 5270 |
HashPack
5270
PACK
|
$0.009351 | $0.083883 | 06-12-2024 |
358
|
-88.85% | 797.07% |
|
||
| 5271 |
CorgiAI
5271
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
636
|
-98.50% | 6,588.54% |
|
||
| 5272 |
XPMarket
5272
XPM
|
$0.013285 | $0.129096 | 16-01-2025 |
317
|
-89.71% | 871.72% |
|
||
| 5273 |
ESG
5273
ESG
|
$0.032885 | $1.88 | 19-04-2022 |
1320
|
-98.25% | 5,630.51% |
|
||
| 5274 |
Alita Finance
5274
ALI
|
$0.003881 | $18.63 | 04-09-2021 |
1547
|
-99.98% | 479,886.37% |
|
||
| 5275 |
Animus
5275
ANIMUS
|
$0.000070 | $0.005134 | 10-10-2025 |
50
|
-98.64% | 7,250.21% |
|
||
| 5276 |
AladdinDAO
5276
ALD
|
$0.028978 | $337.07 | 27-10-2025 |
33
|
-99.99% | 1,163,066.02% |
|
||
| 5277 |
League of Ancients
5277
LOA
|
$0.002057 | $1.2912 | 13-12-2021 |
1447
|
-99.84% | 62,668.11% |
|
||
| 5278 |
Modulr
5278
EMDR
|
$3.60 | $64.18 | 12-09-2025 |
78
|
-94.40% | 1,684.66% |
|
||
| 5279 |
Hypha Staked AVAX / GoGoPool AVAX
5279
StAVAX
|
$16.96 | $150.89 | 17-12-2024 |
347
|
-88.76% | 789.63% |
|
||
| 5280 |
Lux King Tech
5280
LKT
|
$368.92 | $3,503.49 | 24-11-2024 |
370
|
-89.47% | 849.66% |
|
||
| 5281 |
Meta Masters Guild Games
5281
MEMAGX
|
$0.000222 | $0.006689 | 09-05-2024 |
569
|
-96.68% | 2,911.13% |
|
||
| 5282 |
Kondux
5282
KNDX
|
$0.006688 | $0.181804 | 10-03-2024 |
629
|
-96.32% | 2,618.32% |
|
||
| 5283 |
SNPIT TOKEN
5283
SNPT
|
$0.009964 | $0.020102 | 01-11-2025 |
28
|
-50.43% | 101.75% |
|
||
| 5284 |
Abel finance
5284
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
1037
|
-98.61% | 7,077.18% |
|
||
| 5285 |
Teleport System Token
5285
TST
|
$0.000524 | $0.082370 | 27-06-2024 |
520
|
-99.36% | 15,625.98% |
|
||
| 5286 |
Euro Finance
5286
EURC
|
$1.0008 | $1.0019 | 19-11-2025 |
10
|
-0.11% | 0.11% |
|
||
| 5287 |
DOGEN
5287
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
298
|
-99.28% | 13,865.48% |
|
||
| 5288 |
MRHB DeFi
5288
MRHB
|
$0.000829 | $0.143268 | 31-12-2021 |
1429
|
-99.42% | 17,183.58% |
|
||
| 5289 |
River PTS
5289
RIVERPTS
|
$0.004507 | $0.046688 | 30-10-2025 |
30
|
-90.35% | 935.86% |
|
||
| 5290 |
Solstice eUSX
5290
EUSX
|
$1.0148 | $1.0145 | 28-11-2025 |
1
|
0.03% | - |
|
||
| 5291 |
Black Dragon
5291
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
604
|
-100.00% | 953,432,540,393.84% |
|
||
| 5292 |
Nuklai
5292
NAI
|
$0.000529 | $0.063705 | 19-04-2024 |
589
|
-99.17% | 11,931.86% |
|
||
| 5293 |
MIR Token
5293
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1013
|
-99.79% | 48,324.62% |
|
||
| 5294 |
Pop Social
5294
PPT
|
$0.009555 | $0.489626 | 17-03-2024 |
622
|
-98.05% | 5,024.33% |
|
||
| 5295 |
Metaverse HQ
5295
HQ
|
$0.000146 | $0.006247 | 07-02-2025 |
295
|
-97.66% | 4,166.39% |
|
||
| 5296 |
OnX Finance
5296
ONXF
|
$0.013001 | $7.43 | 19-02-2021 |
1744
|
-99.83% | 57,048.76% |
|
||
| 5297 |
Akt.io
5297
AKTIO
|
$0.073219 | $6.49 | 26-04-2022 |
1313
|
-98.87% | 8,763.80% |
|
||
| 5298 |
Brainedge
5298
LEARN
|
$0.011625 | $0.051048 | 09-06-2025 |
173
|
-77.23% | 339.13% |
|
||
| 5299 |
Andromeda
5299
ANDR
|
$0.000786 | $1.0439 | 08-04-2024 |
600
|
-99.92% | 132,661.65% |
|
||
| 5300 |
VMS Classic
5300
VMC
|
$46.55 | $2,461.74 | 24-10-2025 |
36
|
-98.11% | 5,188.17% |
|
33.734 Monedas Monitoreadas - Página 106 de 675