Cap Mercado $3.34T
0.37%
Volumen 24h $211.28B
47.9%
BTC % 54.65%
0.4%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Aicean
5251
AICE
|
$0.015820 | $3.53 | 24-09-2025 |
111
|
-99.55% | 22,229.00% |
|
||
| 5252 |
Salute
5252
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
113
|
-99.10% | 10,976.24% |
|
||
| 5253 |
Bonk on Base
5253
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
631
|
-99.16% | 11,734.61% |
|
||
| 5254 |
BJustCoin
5254
BJC
|
$4.06 | $4.14 | 11-12-2025 |
33
|
-1.83% | 1.87% |
|
||
| 5255 |
Staked ICX
5255
sICX
|
$0.079971 | $2.83 | 15-11-2021 |
1520
|
-97.18% | 3,443.33% |
|
||
| 5256 |
Thought
5256
THT
|
$0.039088 | $0.129837 | 12-03-2024 |
672
|
-69.89% | 232.17% |
|
||
| 5257 |
Pett.AI
5257
AIP
|
$0.000244 | $0.043222 | 22-01-2025 |
356
|
-99.43% | 17,585.69% |
|
||
| 5258 |
Squid Game (CTO)
5258
SQUID
|
$0.003009 | $0.034998 | 09-12-2024 |
400
|
-91.40% | 1,063.17% |
|
||
| 5259 |
INVITE Token
5259
INVITE
|
$0.001045 | $0.012557 | 22-08-2024 |
509
|
-91.68% | 1,101.79% |
|
||
| 5260 |
Hydro Protocol
5260
HDRO
|
$0.002924 | $0.070861 | 06-01-2025 |
372
|
-95.87% | 2,323.81% |
|
||
| 5261 |
Switch
5261
SWITCH
|
$0.000794 | $0.016868 | 03-05-2023 |
986
|
-95.30% | 2,025.80% |
|
||
| 5262 |
YouCoin Metaverse (new)
5262
UCON
|
$5.79 | $85.70 | 16-04-2023 |
1003
|
-93.25% | 1,381.31% |
|
||
| 5263 |
CETES tokenized stablebonds (Etherfuse)
5263
CETES
|
$0.063607 | $0.063564 | 02-01-2026 |
11
|
0.07% | - |
|
||
| 5264 |
TOBY
5264
TBY
|
$0.000043 | $0.001151 | 12-12-2025 |
32
|
-96.23% | 2,555.96% |
|
||
| 5265 |
NFMart
5265
NFM
|
$0.00000926 | $0.003499 | 23-07-2024 |
539
|
-99.74% | 37,684.99% |
|
||
| 5266 |
Otherworld
5266
OWN
|
$0.030887 | $0.713884 | 16-01-2025 |
362
|
-95.67% | 2,211.31% |
|
||
| 5267 |
Electric Cash
5267
ELCASH
|
$0.045846 | $64.30 | 13-05-2021 |
1706
|
-99.93% | 140,150.51% |
|
||
| 5268 |
AGORIC
5268
BLD
|
$0.006073 | $0.676451 | 02-09-2022 |
1229
|
-99.10% | 11,039.25% |
|
||
| 5269 |
Love Monster
5269
LOVE
|
$0.000088 | $0.004258 | 24-05-2024 |
599
|
-97.93% | 4,726.14% |
|
||
| 5270 |
Nyan Cat (nyancoin.io)
5270
NYAN
|
$0.000273 | $0.005621 | 18-10-2025 |
87
|
-95.14% | 1,956.71% |
|
||
| 5271 |
Orange Diamond
5271
Orange Diamond
|
$0.000077 | $0.007205 | 07-10-2025 |
98
|
-98.93% | 9,224.39% |
|
||
| 5272 |
PETCASHTOKEN
5272
PCT
|
$4.82 | 0 | - | - | - | - |
|
||
| 5273 |
Kelp DAOs Airdrop Gain ETH
5273
AGETH
|
$3,203.93 | $11,181.78 | 30-10-2025 |
75
|
-71.35% | 249.00% |
|
||
| 5274 |
Baby World Liberty Financial
5274
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
135
|
-86.86% | 661.25% |
|
||
| 5275 |
Fart Coin
5275
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
618
|
-81.38% | 437.18% |
|
||
| 5276 |
NatronZ
5276
NCOIN
|
$0.068498 | $0.098222 | 13-10-2025 |
92
|
-30.26% | 43.39% |
|
||
| 5277 |
RoboStack
5277
ROBOT
|
$0.000636 | $0.008679 | 01-11-2025 |
73
|
-92.67% | 1,264.96% |
|
||
| 5278 |
Golden Magfi
5278
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
607
|
-99.67% | 29,878.12% |
|
||
| 5279 |
Balance Coin
5279
BLC
|
$0.9908 | $1.1333 | 21-02-2025 |
326
|
-12.57% | 14.38% |
|
||
| 5280 |
Probinex
5280
PBX
|
$0.006498 | $0.253961 | 31-10-2023 |
805
|
-97.44% | 3,808.49% |
|
||
| 5281 |
Karmaverse
5281
KNOT
|
$0.003275 | $0.739589 | 04-04-2022 |
1380
|
-99.56% | 22,482.84% |
|
||
| 5282 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5282
UBE
|
$0.000838 | $0.011748 | 04-12-2024 |
405
|
-92.87% | 1,302.01% |
|
||
| 5283 |
Angle Protocol
5283
EURA
|
$1.1685 | $1.1890 | 17-09-2025 |
118
|
-1.73% | 1.76% |
|
||
| 5284 |
Docs-Insights (Taτsu)
5284
SN84
|
$0.884437 | $1.3908 | 03-11-2025 |
71
|
-36.41% | 57.25% |
|
||
| 5285 |
Lootex
5285
LOOT
|
$0.000925 | $1.58 | 13-04-2022 |
1371
|
-99.94% | 171,110.35% |
|
||
| 5286 |
Qubitcoin (superquantum.ioqubitcoin)
5286
QTC
|
$0.731664 | $7.47 | 08-08-2025 |
158
|
-90.20% | 920.48% |
|
||
| 5287 |
Nexora
5287
NEX
|
$0.153261 | $0.398817 | 24-08-2025 |
142
|
-61.57% | 160.22% |
|
||
| 5288 |
PRIMAL
5288
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
1069
|
-99.89% | 93,048.36% |
|
||
| 5289 |
AIRian
5289
AIR
|
$0.008141 | $0.115381 | 12-08-2024 |
519
|
-92.94% | 1,317.28% |
|
||
| 5290 |
Metafluence
5290
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1437
|
-99.85% | 68,700.03% |
|
||
| 5291 |
Abel finance
5291
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1082
|
-98.61% | 7,088.90% |
|
||
| 5292 |
Degods
5292
DEGOD
|
$0.000433 | $0.005756 | 01-12-2024 |
408
|
-92.48% | 1,229.04% |
|
||
| 5293 |
CoinMetro
5293
XCM
|
$0.053244 | $0.924744 | 16-02-2022 |
1427
|
-94.24% | 1,636.79% |
|
||
| 5294 |
Starcoin
5294
STC
|
$0.000898 | $0.140864 | 21-08-2022 |
1241
|
-99.36% | 15,584.33% |
|
||
| 5295 |
IZAKA-YA
5295
IZKY
|
$0.000170 | $0.000232 | 07-01-2026 |
6
|
-26.97% | 36.93% |
|
||
| 5296 |
FPIBANK
5296
FPIBANK
|
$0.000926 | $0.019454 | 02-03-2025 |
317
|
-95.24% | 2,000.78% |
|
||
| 5297 |
Meta Masters Guild Games
5297
MEMAGX
|
$0.000477 | $0.006689 | 09-05-2024 |
614
|
-92.86% | 1,300.95% |
|
||
| 5298 |
Domi Online
5298
DOMI
|
$0.001314 | $0.447191 | 01-02-2022 |
1442
|
-99.71% | 33,928.07% |
|
||
| 5299 |
AladdinDAO
5299
ALD
|
$0.025398 | $337.07 | 27-10-2025 |
78
|
-99.99% | 1,327,014.39% |
|
||
| 5300 |
TFS Token
5300
TFS
|
$0.003342 | $0.007988 | 01-01-2023 |
1108
|
-58.16% | 139.03% |
|
34.019 Monedas Monitoreadas - Página 106 de 681