Cap Mercado $3.23T
0.1%
Volumen 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
EdgeSwap
5251
EGS
|
$0.000705 | $0.134530 | 11-04-2022 |
1325
|
-99.48% | 18,970.26% |
|
||
| 5252 |
BeerBear
5252
BEERBEAR1
|
$0.000356 | $0.000597 | 16-10-2025 |
41
|
-40.37% | 67.71% |
|
||
| 5253 |
Bitmex Token
5253
BMEX
|
$0.129746 | $1.2963 | 12-11-2022 |
1110
|
-89.99% | 899.12% |
|
||
| 5254 |
Taτsu
5254
TATSU
|
$1.99 | $67.46 | 10-03-2024 |
626
|
-97.05% | 3,286.69% |
|
||
| 5255 |
Advanced Mortgage & Reserve
5255
AMR
|
$0.000304 | $0.653322 | 11-06-2025 |
168
|
-99.95% | 215,037.79% |
|
||
| 5256 |
Koii
5256
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
315
|
-98.64% | 7,229.78% |
|
||
| 5257 |
UNITED STATES DRIP #1
5257
USD1
|
$0.9951 | $1.0386 | 21-11-2025 |
5
|
-4.19% | 4.37% |
|
||
| 5258 |
HoldCoin
5258
HOLD
|
$0.000013 | $0.004218 | 26-01-2025 |
304
|
-99.69% | 31,703.28% |
|
||
| 5259 |
Meta Masters Guild Games
5259
MEMAGX
|
$0.000155 | $0.006689 | 09-05-2024 |
566
|
-97.68% | 4,216.69% |
|
||
| 5260 |
Golden Magfi
5260
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
559
|
-99.67% | 29,889.52% |
|
||
| 5261 |
DOGEN
5261
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
295
|
-99.30% | 14,091.16% |
|
||
| 5262 |
Real Estate Metaverse
5262
REM
|
$0.002031 | $0.033816 | 20-01-2025 |
310
|
-93.99% | 1,564.76% |
|
||
| 5263 |
Verida
5263
VDA
|
$0.000723 | $0.112816 | 29-05-2024 |
546
|
-99.36% | 15,498.92% |
|
||
| 5264 |
Lamina1
5264
L1
|
$0.004458 | $0.602076 | 27-11-2024 |
364
|
-99.26% | 13,405.68% |
|
||
| 5265 |
FAUNUS
5265
FNS
|
$0.000845 | $2.00 | 05-02-2025 |
294
|
-99.96% | 236,668.29% |
|
||
| 5266 |
BITCOIN FUTURE
5266
BTCF
|
$0.131745 | $1.63 | 01-04-2024 |
604
|
-91.94% | 1,140.30% |
|
||
| 5267 |
Temtum
5267
TEM
|
$0.071145 | $1.4654 | 28-12-2021 |
1429
|
-95.15% | 1,959.81% |
|
||
| 5268 |
Abyss World
5268
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
880
|
-99.93% | 136,540.77% |
|
||
| 5269 |
VibrantX
5269
VIBE
|
$0.000117 | $0.017607 | 16-01-2025 |
314
|
-99.34% | 14,952.74% |
|
||
| 5270 |
Tethor USD
5270
USDT.a
|
$0.9999 | $1.0020 | 19-11-2025 |
7
|
-0.21% | 0.21% |
|
||
| 5271 |
Metronome
5271
MET
|
$0.454057 | $10.36 | 23-11-2021 |
1464
|
-95.62% | 2,181.52% |
|
||
| 5272 |
Tivo Token
5272
TIVO
|
$0.024137 | $0.030240 | 20-10-2025 |
37
|
-20.18% | 25.28% |
|
||
| 5273 |
Alita Finance
5273
ALI
|
$0.003834 | $18.63 | 04-09-2021 |
1544
|
-99.98% | 485,717.07% |
|
||
| 5274 |
Moonlander
5274
FM
|
$0.007720 | $0.039756 | 11-08-2025 |
107
|
-80.58% | 414.99% |
|
||
| 5275 |
SolForge Fusion
5275
SFG
|
$0.174076 | $3.44 | 30-01-2025 |
300
|
-94.94% | 1,876.03% |
|
||
| 5276 |
Elk Finance
5276
ELK
|
$0.021695 | $5.61 | 20-01-2022 |
1406
|
-99.61% | 25,780.36% |
|
||
| 5277 |
Rally
5277
RALLY
|
$0.003012 | $0.012776 | 07-11-2024 |
384
|
-76.43% | 324.23% |
|
||
| 5278 |
Changer
5278
CNG
|
$0.004782 | $0.702242 | 11-01-2022 |
1415
|
-99.32% | 14,586.27% |
|
||
| 5279 |
capybara
5279
CAPYBARASOLA1
|
$0.00000030 | $0.00000171 | 04-10-2025 |
53
|
-82.40% | 468.28% |
|
||
| 5280 |
ANTTIME
5280
ANT
|
$0.000284 | $1.4303 | 07-08-2025 |
111
|
-99.98% | 503,099.33% |
|
||
| 5281 |
Tari
5281
WXTM
|
$0.002992 | $0.007741 | 29-10-2025 |
28
|
-61.35% | 158.71% |
|
||
| 5282 |
DogWithCap
5282
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
367
|
-86.07% | 618.00% |
|
||
| 5283 |
Baby World Liberty Financial
5283
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
87
|
-87.30% | 687.50% |
|
||
| 5284 |
NPCS AI
5284
XNPCS
|
$0.000161 | $0.008132 | 12-05-2025 |
198
|
-98.02% | 4,943.70% |
|
||
| 5285 |
Marscoin
5285
MARS
|
$0.058083 | $2.50 | 16-02-2021 |
1744
|
-97.68% | 4,206.48% |
|
||
| 5286 |
Neurobro
5286
BRO
|
$0.002108 | $0.044421 | 02-01-2025 |
328
|
-95.26% | 2,007.72% |
|
||
| 5287 |
HashPack
5287
PACK
|
$0.009343 | $0.083883 | 06-12-2024 |
355
|
-88.86% | 797.85% |
|
||
| 5288 |
MicroVisionChain
5288
SPACE
|
$0.155437 | $37.38 | 20-02-2024 |
645
|
-99.58% | 23,946.16% |
|
||
| 5289 |
PEPECOIN
5289
PEP
|
$0.000390 | $0.003835 | 29-09-2025 |
58
|
-89.82% | 882.47% |
|
||
| 5290 |
Solstice eUSX
5290
EUSX
|
$1.0124 | $1.0131 | 14-11-2025 |
12
|
-0.07% | 0.07% |
|
||
| 5291 |
Ecorpay Token
5291
ECOR
|
$0.029449 | $0.046852 | 29-05-2025 |
181
|
-37.14% | 59.09% |
|
||
| 5292 |
ITC
5292
ITC
|
$0.002763 | $0.007872 | 29-08-2024 |
454
|
-64.91% | 184.95% |
|
||
| 5293 |
Bunnie
5293
BUNNIE
|
$0.000166 | $0.000828 | 11-11-2025 |
15
|
-79.92% | 398.07% |
|
||
| 5294 |
Blocksmith Labs Forge
5294
$FORGE
|
$0.032390 | $1.58 | 15-10-2022 |
1138
|
-97.95% | 4,768.37% |
|
||
| 5295 |
STON.fi
5295
STON
|
$0.422585 | $32.40 | 11-04-2024 |
594
|
-98.70% | 7,567.69% |
|
||
| 5296 |
CoinMetro
5296
XCM
|
$0.058803 | $0.924744 | 16-02-2022 |
1379
|
-93.64% | 1,472.61% |
|
||
| 5297 |
Weave6
5297
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
627
|
-99.89% | 89,807.86% |
|
||
| 5298 |
AI Nexus
5298
A1X
|
$0.000454 | $0.015956 | 12-12-2024 |
349
|
-97.16% | 3,415.11% |
|
||
| 5299 |
Abel finance
5299
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1034
|
-98.61% | 7,084.28% |
|
||
| 5300 |
HNB Protocol
5300
HNB
|
$0.000100 | $0.038922 | 03-10-2022 |
1150
|
-99.74% | 38,681.45% |
|
33.708 Monedas Monitoreadas - Página 106 de 675