Cap Mercado $2.73T
0.12%
Volumen 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Takamaka Green Coin
5251
TKG
|
$1.3611 | $4.94 | 30-11-2022 |
1204
|
-72.46% | 263.16% |
|
||
| 5252 |
Waterfall
5252
WATER
|
$0.000134 | $0.010084 | 26-07-2024 |
600
|
-98.67% | 7,399.99% |
|
||
| 5253 |
Retik Finance
5253
RETIK
|
$0.000213 | $2.44 | 22-05-2024 |
665
|
-99.99% | 1,144,034.63% |
|
||
| 5254 |
ASTRA Protocol
5254
ASTRA
|
$0.000264 | $0.500410 | 23-02-2023 |
1119
|
-99.95% | 189,631.71% |
|
||
| 5255 |
X Money
5255
XMONEY
|
$0.063854 | $0.783385 | 09-01-2025 |
433
|
-91.85% | 1,126.84% |
|
||
| 5256 |
8lends
5256
8LNDS
|
$0.021545 | $0.021123 | 17-03-2026 |
1
|
2.00% | - |
|
||
| 5257 |
ANTTIME
5257
ANT
|
$0.000284 | $1.4303 | 07-08-2025 |
223
|
-99.98% | 504,380.79% |
|
||
| 5258 |
Operon Origins
5258
ORO
|
$0.000735 | $61.37 | 03-12-2021 |
1566
|
-100.00% | 8,354,076.28% |
|
||
| 5259 |
Monerium EUR emoney
5259
EURe
|
$1.1521 | $1.2017 | 27-01-2026 |
50
|
-4.12% | 4.30% |
|
||
| 5260 |
PRIMAL
5260
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1133
|
-99.85% | 65,563.90% |
|
||
| 5261 |
TRALA
5261
TRALA
|
$0.000288 | $0.175777 | 17-03-2025 |
366
|
-99.84% | 60,855.94% |
|
||
| 5262 |
Soroosh Smart Ecosystem
5262
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
832
|
-99.59% | 24,165.11% |
|
||
| 5263 |
HbarSuite
5263
HSUITE
|
$0.000133 | $0.003304 | 10-03-2024 |
738
|
-95.96% | 2,377.37% |
|
||
| 5264 |
AINN
5264
AINN
|
$0.006020 | $2.89 | 22-02-2024 |
755
|
-99.79% | 47,862.04% |
|
||
| 5265 |
OPEN Ticketing Ecosystem
5265
OPN
|
$0.000112 | $0.001594 | 01-12-2024 |
472
|
-92.97% | 1,321.78% |
|
||
| 5266 |
Index Cooperative
5266
INDEX
|
$0.282050 | $133.14 | 16-11-2021 |
1583
|
-99.79% | 47,102.84% |
|
||
| 5267 |
RefundCoin
5267
RFD
|
$0.00000168 | $0.000108 | 23-05-2023 |
1030
|
-98.44% | 6,308.99% |
|
||
| 5268 |
GOATS
5268
GOATS
|
$0.000030 | $0.002283 | 06-12-2024 |
467
|
-98.67% | 7,433.41% |
|
||
| 5269 |
Prospective
5269
PROS
|
$0.025039 | $0.046019 | 14-08-2025 |
216
|
-45.59% | 83.79% |
|
||
| 5270 |
Abster
5270
ABSTER
|
$0.002398 | $0.031604 | 18-09-2025 |
181
|
-92.41% | 1,218.10% |
|
||
| 5271 |
MAGIKAL.ai
5271
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1085
|
-97.82% | 4,496.63% |
|
||
| 5272 |
Effect AI (new)
5272
EFFECT
|
$0.003433 | $0.113466 | 11-01-2025 |
431
|
-96.97% | 3,205.29% |
|
||
| 5273 |
BEBE
5273
BEBE
|
$0.000027 | $0.000857 | 16-09-2024 |
548
|
-96.83% | 3,056.81% |
|
||
| 5274 |
EdgeSwap
5274
EGS
|
$0.001744 | $0.134530 | 11-04-2022 |
1437
|
-98.70% | 7,615.60% |
|
||
| 5275 |
Infinity Rocket Token
5275
IRT
|
$0.002290 | $0.058461 | 18-02-2022 |
1489
|
-96.08% | 2,452.70% |
|
||
| 5276 |
Omnipair
5276
OMFG
|
$0.270374 | $1.82 | 05-10-2025 |
164
|
-85.14% | 573.15% |
|
||
| 5277 |
Hasaki
5277
HAHA
|
$0.00000190 | $0.000176 | 06-05-2023 |
1047
|
-98.92% | 9,145.30% |
|
||
| 5278 |
JackPool.finance
5278
JFI
|
$6.51 | $1,053.07 | 07-09-2020 |
2018
|
-99.38% | 16,083.50% |
|
||
| 5279 |
DPIN
5279
DPN
|
$2.89 | $9.38 | 23-11-2025 |
115
|
-69.18% | 224.52% |
|
||
| 5280 |
Helion
5280
HLN
|
$0.058620 | $0.199616 | 22-04-2024 |
695
|
-70.63% | 240.53% |
|
||
| 5281 |
AmazingTeamDAO
5281
AMAZINGTEAM
|
$0.708017 | $92.81 | 25-06-2022 |
1362
|
-99.24% | 13,007.94% |
|
||
| 5282 |
MISSION PAWSIBLE
5282
MISSION
|
$0.00000009 | $0.000025 | 01-09-2025 |
198
|
-99.66% | 29,219.17% |
|
||
| 5283 |
Kaspy
5283
KASPY
|
$0.00000214 | $0.000088 | 22-10-2024 |
512
|
-97.57% | 4,018.37% |
|
||
| 5284 |
khaokheowzoo
5284
KHEOWZOO
|
$0.000018 | $0.018383 | 12-11-2024 |
491
|
-99.90% | 103,641.62% |
|
||
| 5285 |
MXNB
5285
MXNB
|
$0.056352 | $0.063544 | 17-08-2025 |
213
|
-11.32% | 12.76% |
|
||
| 5286 |
ForU AI
5286
FORU
|
$0.018248 | $0.028134 | 12-03-2026 |
6
|
-35.14% | 54.18% |
|
||
| 5287 |
Quantum Fusion Network
5287
QF
|
$0.495085 | $4.31 | 04-01-2025 |
438
|
-88.51% | 770.07% |
|
||
| 5288 |
WingRiders
5288
WRT
|
$0.007188 | $0.641158 | 16-07-2022 |
1341
|
-98.88% | 8,819.64% |
|
||
| 5289 |
PrivateAI
5289
PGPT
|
$0.001978 | $1.93 | 11-06-2024 |
645
|
-99.90% | 97,570.45% |
|
||
| 5290 |
XREATORS
5290
ORT
|
$0.000162 | $0.409883 | 17-07-2022 |
1340
|
-99.96% | 253,639.59% |
|
||
| 5291 |
NAOS Finance
5291
NAOS
|
$0.001340 | $3.45 | 13-05-2021 |
1770
|
-99.96% | 256,988.14% |
|
||
| 5292 |
Xitcoin
5292
$XTC
|
$0.000119 | $0.000111 | 17-03-2026 |
1
|
6.88% | - |
|
||
| 5293 |
Mountain Protocol
5293
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
709
|
-9.11% | 10.02% |
|
||
| 5294 |
Savings Dai
5294
SDAI
|
$1.1730 | $15,272.99 | 28-11-2025 |
110
|
-99.99% | 1,301,927.97% |
|
||
| 5295 |
AI Network
5295
AIN
|
$0.011273 | $0.737065 | 16-11-2021 |
1583
|
-98.47% | 6,438.15% |
|
||
| 5296 |
Pando
5296
PANDO
|
$0.000152 | $8.60 | 07-04-2021 |
1806
|
-100.00% | 5,669,743.50% |
|
||
| 5297 |
NAWS.AI
5297
NAWS
|
$0.000486 | $0.005975 | 09-10-2025 |
160
|
-91.87% | 1,130.60% |
|
||
| 5298 |
HoldCoin
5298
HOLD
|
$0.00000856 | $0.004218 | 26-01-2025 |
416
|
-99.80% | 49,182.26% |
|
||
| 5299 |
SuperCells Token
5299
SCT
|
$0.002798 | $0.357883 | 02-04-2023 |
1081
|
-99.22% | 12,688.57% |
|
||
| 5300 |
Alterverse
5300
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
430
|
-97.01% | 3,247.19% |
|
34.347 Monedas Monitoreadas - Página 106 de 687