Cap Mercado $2.58T
2.07%
Volumen 24h $165.82B
-23.4%
BTC % 54.01%
-0.44%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
FOMO
5251
JUSTFOMO1
|
$0.001898 | $0.012094 | 12-09-2025 |
155
|
-84.30% | 537.08% |
|
||
| 5252 |
OMDBlockchain
5252
OMDB
|
$0.050277 | $0.189804 | 07-01-2026 |
38
|
-73.51% | 277.52% |
|
||
| 5253 |
SpaceMine
5253
MINE
|
$0.00000887 | $6.90 | 15-04-2022 |
1401
|
-100.00% | 77,789,622.47% |
|
||
| 5254 |
Matrix Layer Protocol
5254
MLP
|
$0.000433 | $0.075521 | 31-12-2024 |
410
|
-99.43% | 17,360.15% |
|
||
| 5255 |
IDNGold
5255
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
2
|
-8.69% | 9.52% |
|
||
| 5256 |
Rizespor Token
5256
RIZE
|
$0.006915 | $1.59 | 03-08-2022 |
1291
|
-99.56% | 22,852.34% |
|
||
| 5257 |
WAGMI
5257
WAGMICTO69421
|
$0.000683 | $0.001861 | 12-10-2025 |
125
|
-63.30% | 172.45% |
|
||
| 5258 |
AI Nexus
5258
A1X
|
$0.000399 | $0.015956 | 12-12-2024 |
429
|
-97.50% | 3,898.53% |
|
||
| 5259 |
VTRADING
5259
VT
|
$0.001547 | $0.087092 | 30-05-2024 |
625
|
-98.22% | 5,529.73% |
|
||
| 5260 |
Base is for everyone
5260
BASE
|
$0.000437 | $0.016950 | 17-04-2025 |
303
|
-97.42% | 3,782.75% |
|
||
| 5261 |
BitMind
5261
SN34
|
$2.83 | $11.24 | 16-07-2025 |
213
|
-74.79% | 296.71% |
|
||
| 5262 |
Jackson
5262
JACKSON
|
$0.030510 | $0.048597 | 19-01-2026 |
26
|
-37.22% | 59.28% |
|
||
| 5263 |
THORSwap
5263
THOR
|
$0.065117 | $177.31 | 26-10-2025 |
111
|
-99.96% | 272,189.29% |
|
||
| 5264 |
BTAF token
5264
BTAF
|
$0.029820 | $0.141012 | 06-03-2024 |
710
|
-78.85% | 372.88% |
|
||
| 5265 |
MMPRO Token
5265
MMPRO
|
$0.003101 | $11.39 | 16-01-2022 |
1490
|
-99.97% | 367,350.15% |
|
||
| 5266 |
PRIMAL
5266
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1101
|
-99.88% | 84,071.42% |
|
||
| 5267 |
Moongate
5267
MGT
|
$0.000072 | $0.069179 | 28-11-2024 |
443
|
-99.90% | 95,371.67% |
|
||
| 5268 |
JFIN Coin
5268
JFIN
|
$0.065642 | $7.29 | 30-11-2021 |
1537
|
-99.10% | 11,009.68% |
|
||
| 5269 |
Abel finance
5269
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1114
|
-98.61% | 7,083.69% |
|
||
| 5270 |
BOBER
5270
BOBER
|
$0.000072 | $0.001520 | 27-11-2024 |
444
|
-95.27% | 2,014.03% |
|
||
| 5271 |
Based Pepe
5271
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
426
|
-98.85% | 8,572.00% |
|
||
| 5272 |
SALVIUM
5272
SAL
|
$0.022243 | $0.137971 | 05-10-2025 |
132
|
-83.88% | 520.30% |
|
||
| 5273 |
Masters of Trivia
5273
MOT
|
$5.15 | $4.79 | 13-02-2026 |
1
|
7.41% | - |
|
||
| 5274 |
EasyCake
5274
MCAKE
|
$0.012473 | $4.95 | 19-10-2024 |
483
|
-99.75% | 39,576.66% |
|
||
| 5275 |
Akt.io
5275
AKTIO
|
$0.111893 | $6.49 | 26-04-2022 |
1390
|
-98.28% | 5,700.17% |
|
||
| 5276 |
YouCoin Metaverse (new)
5276
UCON
|
$2.59 | $85.70 | 16-04-2023 |
1035
|
-96.98% | 3,212.58% |
|
||
| 5277 |
AGORIC
5277
BLD
|
$0.004093 | $0.676451 | 02-09-2022 |
1261
|
-99.39% | 16,426.68% |
|
||
| 5278 |
Brainedge
5278
LEARN
|
$0.007772 | $0.051048 | 09-06-2025 |
250
|
-84.77% | 556.78% |
|
||
| 5279 |
Otherworld
5279
OWN
|
$0.029799 | $0.713884 | 16-01-2025 |
394
|
-95.83% | 2,295.70% |
|
||
| 5280 |
TrumpCoin
5280
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
599
|
-99.49% | 19,465.44% |
|
||
| 5281 |
Boopa
5281
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
282
|
-99.69% | 31,957.58% |
|
||
| 5282 |
Friend3
5282
F3
|
$0.000688 | $0.092020 | 22-12-2023 |
785
|
-99.25% | 13,269.52% |
|
||
| 5283 |
Reflect
5283
RFL
|
$0.021945 | $1.55 | 02-01-2025 |
408
|
-98.59% | 6,977.96% |
|
||
| 5284 |
Hawk
5284
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
393
|
-96.47% | 2,736.56% |
|
||
| 5285 |
STIX
5285
STIX
|
$0.000014 | $0.001882 | 16-12-2024 |
425
|
-99.27% | 13,660.06% |
|
||
| 5286 |
Aicean
5286
AICE
|
$0.010237 | $3.53 | 24-09-2025 |
143
|
-99.71% | 34,407.47% |
|
||
| 5287 |
Anzen Finance (USDZ)
5287
USDZ
|
$0.9947 | $1.0135 | 10-10-2025 |
127
|
-1.86% | 1.89% |
|
||
| 5288 |
Alien Base
5288
ALB
|
$0.008270 | $1.0407 | 21-07-2024 |
573
|
-99.21% | 12,483.69% |
|
||
| 5289 |
UCBI Banking
5289
UCBI
|
$1.3244 | $2.00 | 04-01-2026 |
41
|
-33.74% | 50.92% |
|
||
| 5290 |
Effect AI (new)
5290
EFFECT
|
$0.003978 | $0.113466 | 11-01-2025 |
399
|
-96.49% | 2,752.53% |
|
||
| 5291 |
AladdinDAO
5291
ALD
|
$0.019489 | $337.07 | 27-10-2025 |
110
|
-99.99% | 1,729,406.47% |
|
||
| 5292 |
AID
5292
AID
|
$4.35 | $10.56 | 05-12-2025 |
71
|
-58.85% | 143.01% |
|
||
| 5293 |
GraphAI
5293
GAI
|
$0.014194 | $0.855420 | 14-08-2025 |
184
|
-98.34% | 5,926.76% |
|
||
| 5294 |
ANOA
5294
ANOA
|
$55.77 | $420.30 | 10-10-2025 |
127
|
-86.73% | 653.60% |
|
||
| 5295 |
MISSION PAWSIBLE
5295
MISSION
|
$0.00000031 | $0.000025 | 01-09-2025 |
166
|
-98.74% | 7,836.72% |
|
||
| 5296 |
Crypto Sustainable Token
5296
CST
|
$363.28 | $991.89 | 12-11-2025 |
94
|
-63.37% | 173.03% |
|
||
| 5297 |
PlasticHero
5297
PTH
|
$0.019211 | $0.193963 | 23-07-2024 |
571
|
-90.10% | 909.63% |
|
||
| 5298 |
$HYPERSKIDS
5298
HYPERSKIDS
|
$0.000597 | $0.020693 | 11-04-2025 |
309
|
-97.12% | 3,367.94% |
|
||
| 5299 |
Libertum
5299
LBM
|
$0.003127 | $0.154076 | 21-04-2024 |
664
|
-97.97% | 4,827.96% |
|
||
| 5300 |
Dark Energy Crystals
5300
DEC
|
$0.000558 | $0.134397 | 15-08-2021 |
1644
|
-99.58% | 23,989.21% |
|
34.231 Monedas Monitoreadas - Página 106 de 685