Cap Mercado $2.47T
-1.68%
Volumen 24h $164.89B
-6.96%
BTC % 53.86%
0.14%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Token Metrics AI
5251
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
420
|
-99.65% | 28,778.66% |
|
||
| 5252 |
Qubitcoin (superquantum.ioqubitcoin)
5252
QTC
|
$0.651263 | $7.47 | 08-08-2025 |
195
|
-91.28% | 1,046.46% |
|
||
| 5253 |
Abel finance
5253
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1119
|
-98.61% | 7,085.60% |
|
||
| 5254 |
Metafluence
5254
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1474
|
-99.86% | 72,365.60% |
|
||
| 5255 |
Masters of Trivia
5255
MOT
|
$5.07 | $5.35 | 17-02-2026 |
2
|
-5.20% | 5.48% |
|
||
| 5256 |
Boopa
5256
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
287
|
-99.68% | 31,318.38% |
|
||
| 5257 |
Saber
5257
SBR
|
$0.000332 | $1.1211 | 10-09-2021 |
1623
|
-99.97% | 337,231.92% |
|
||
| 5258 |
Glo Dollar
5258
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
354
|
-8.80% | 9.64% |
|
||
| 5259 |
DefiTuna
5259
TUNA
|
$0.018556 | $0.165322 | 16-09-2025 |
156
|
-88.78% | 790.91% |
|
||
| 5260 |
HbarSuite
5260
HSUITE
|
$0.000141 | $0.003304 | 10-03-2024 |
711
|
-95.72% | 2,237.00% |
|
||
| 5261 |
UCBI Banking
5261
UCBI
|
$1.3404 | $2.00 | 04-01-2026 |
46
|
-32.94% | 49.12% |
|
||
| 5262 |
Kaspy
5262
KASPY
|
$0.00000159 | $0.000088 | 22-10-2024 |
485
|
-98.20% | 5,444.76% |
|
||
| 5263 |
Smart Wallet Token
5263
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1628
|
-100.00% | 172,036,381.38% |
|
||
| 5264 |
TENGE TENGE
5264
TENGE
|
$0.000092 | $0.001881 | 03-10-2025 |
139
|
-95.13% | 1,954.14% |
|
||
| 5265 |
AI Nexus
5265
A1X
|
$0.000392 | $0.015956 | 12-12-2024 |
434
|
-97.54% | 3,966.24% |
|
||
| 5266 |
Pi INU
5266
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1136
|
-99.02% | 10,071.38% |
|
||
| 5267 |
TrumpCoin
5267
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
604
|
-99.50% | 19,735.99% |
|
||
| 5268 |
MXS Games
5268
XSEED
|
$0.00000586 | $0.000331 | 23-01-2025 |
392
|
-98.23% | 5,548.20% |
|
||
| 5269 |
VTRADING
5269
VT
|
$0.001566 | $0.087092 | 30-05-2024 |
630
|
-98.20% | 5,461.29% |
|
||
| 5270 |
Zik coin
5270
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
136
|
-51.20% | 104.93% |
|
||
| 5271 |
insurance
5271
INSURANCE
|
$315.50 | $317.46 | 17-02-2026 |
2
|
-0.62% | 0.62% |
|
||
| 5272 |
GUAC
5272
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
713
|
-98.76% | 7,971.73% |
|
||
| 5273 |
Think Protocol
5273
THINK
|
$0.000592 | $0.064480 | 24-07-2025 |
210
|
-99.08% | 10,794.96% |
|
||
| 5274 |
Optio
5274
OPT
|
$0.001255 | $0.034523 | 24-03-2025 |
332
|
-96.36% | 2,650.32% |
|
||
| 5275 |
MAI / miMatic
5275
MIMATIC
|
$0.9997 | $1.79 | 16-11-2021 |
1556
|
-44.26% | 79.39% |
|
||
| 5276 |
Philcoin
5276
PHL
|
$0.019597 | $0.933057 | 10-04-2022 |
1411
|
-97.90% | 4,661.23% |
|
||
| 5277 |
Quantum Fusion Network
5277
QF
|
$0.512544 | $4.31 | 04-01-2025 |
411
|
-88.10% | 740.44% |
|
||
| 5278 |
Magic Internet Money
5278
MIM
|
$0.985478 | $2.68 | 22-07-2023 |
943
|
-63.28% | 172.30% |
|
||
| 5279 |
AladdinDAO
5279
ALD
|
$0.016560 | $337.07 | 27-10-2025 |
115
|
-100.00% | 2,035,368.82% |
|
||
| 5280 |
CargoX
5280
CXO
|
$0.156211 | $0.507771 | 14-06-2021 |
1711
|
-69.24% | 225.05% |
|
||
| 5281 |
Asia Coin
5281
ASIA
|
$0.042960 | $0.766777 | 31-01-2024 |
750
|
-94.40% | 1,684.85% |
|
||
| 5282 |
OnePiece
5282
1PIECE
|
$0.000215 | $0.000903 | 21-08-2025 |
182
|
-76.14% | 319.18% |
|
||
| 5283 |
Netswap
5283
NETT
|
$0.014070 | $7.21 | 09-02-2022 |
1471
|
-99.80% | 51,160.97% |
|
||
| 5284 |
0x0.com
5284
0x0
|
$0.001848 | $0.921794 | 24-05-2023 |
1002
|
-99.80% | 49,775.69% |
|
||
| 5285 |
Alpha Coin
5285
ALPHA
|
$0.000426 | $0.048975 | 21-07-2022 |
1309
|
-99.13% | 11,408.92% |
|
||
| 5286 |
STON.fi
5286
STON
|
$0.416375 | $32.40 | 11-04-2024 |
679
|
-98.71% | 7,682.05% |
|
||
| 5287 |
BTAF token
5287
BTAF
|
$0.027570 | $0.141012 | 06-03-2024 |
715
|
-80.45% | 411.46% |
|
||
| 5288 |
Crypto Snack
5288
SNACK
|
$0.001111 | $0.039655 | 30-05-2022 |
1361
|
-97.20% | 3,468.28% |
|
||
| 5289 |
STO CHAIN
5289
STOC
|
$0.190931 | $0.327697 | 12-07-2025 |
222
|
-41.74% | 71.63% |
|
||
| 5290 |
Smartholdem
5290
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
567
|
-68.86% | 221.15% |
|
||
| 5291 |
Runesterminal
5291
RUNI
|
$0.044941 | $1.66 | 09-07-2024 |
590
|
-97.30% | 3,597.80% |
|
||
| 5292 |
Prospective
5292
PROS
|
$0.023472 | $0.046019 | 14-08-2025 |
189
|
-48.99% | 96.06% |
|
||
| 5293 |
Pre-retogeum
5293
PRTG
|
$1.2679 | $24.86 | 05-06-2025 |
259
|
-94.90% | 1,861.01% |
|
||
| 5294 |
WingRiders
5294
WRT
|
$0.006871 | $0.641158 | 16-07-2022 |
1314
|
-98.93% | 9,231.03% |
|
||
| 5295 |
Alien Base
5295
ALB
|
$0.006988 | $1.0407 | 21-07-2024 |
578
|
-99.33% | 14,791.33% |
|
||
| 5296 |
Merit
5296
SN73
|
$0.789038 | $8.07 | 28-06-2025 |
236
|
-90.22% | 922.35% |
|
||
| 5297 |
LoopNetwork
5297
LOOP
|
$0.005769 | $0.289264 | 29-03-2023 |
1058
|
-98.01% | 4,913.89% |
|
||
| 5298 |
Lootex
5298
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1408
|
-99.95% | 200,964.59% |
|
||
| 5299 |
Gamer Arena
5299
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
694
|
-99.85% | 68,692.22% |
|
||
| 5300 |
Starcoin
5300
STC
|
$0.000720 | $0.140864 | 21-08-2022 |
1278
|
-99.49% | 19,453.88% |
|
34.238 Monedas Monitoreadas - Página 106 de 685