Cap Mercado $2.56T -0.79%
Volumen 24h $67.58B 6.87%
BTC % 60.0196% -0.06%
ETH % 9.88118% -0.09%
Monedas 34.665
Exchanges 204
En vivo

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5251
Open Swap
Open Swap
5251
OPENX
$0.011180 $0.183850 25-02-2023
1186
-93.92% 1,544.47%
5252
Scorpio
Scorpio
5252
SCORPIO
$0.000066 $0.005803 16-12-2024
526
-98.86% 8,673.89%
5253
LUKSO
LUKSO
5253
LYXE
$0.232284 $97.05 16-11-2021
1652
-99.76% 41,680.83%
5254
KingdomX
KingdomX
5254
KT
$0.000663 $0.071997 11-02-2022
1565
-99.08% 10,751.21%
5255
Pulse Token
Pulse Token
5255
PULSE
$0.006796 $0.579114 04-02-2022
1572
-98.83% 8,421.19%
5256
NotifAi News
NotifAi News
5256
NOTIFAI
$0.000012 $0.000626 13-01-2026
133
-98.15% 5,310.84%
5257
Gas Town
Gas Town
5257
GAS
$0.000035 $0.040585 16-01-2026
130
-99.91% 116,265.22%
5258
Analysoor
Analysoor
5258
ZERO
$0.047095 $3.13 26-12-2023
882
-98.50% 6,550.20%
5259
XiaoBai
XiaoBai
5259
XIAOBAI
- 0 - - - -
5260
BOB
BOB
5260
BOB
$0.072937 $1.95 16-12-2024
526
-96.26% 2,576.53%
5261 $0.271247 $0.273412 12-04-2026
44
-0.79% 0.80%
5262 $0.00000173 $0.000055 12-03-2024
805
-96.84% 3,061.03%
5263 $0.005833 $0.538516 07-06-2024
718
-98.92% 9,132.62%
5264
Treat
Treat
5264
TREAT
$0.000125 $0.012160 16-01-2025
495
-98.97% 9,592.97%
5265
VOLT
VOLT
5265
XVM
$0.000296 $0.026046 10-09-2025
258
-98.86% 8,707.13%
5266
Port Finance
Port Finance
5266
PORT
$0.004574 $15.11 11-09-2021
1718
-99.97% 330,260.64%
5267
MMSC Platform
MMSC Platform
5267
MMSC
$0.029398 $0.876120 13-11-2025
194
-96.64% 2,880.15%
5268
DPRating
DPRating
5268
RATING
$0.000293 $0.003154 14-08-2019
2477
-90.71% 976.54%
5269
EvoSimGame
EvoSimGame
5269
ESIM
$0.000098 $0.088608 10-06-2025
350
-99.89% 90,258.71%
5270
BLOCKv
BLOCKv
5270
VEE
$0.010807 $0.342364 07-01-2018
3061
-96.84% 3,068.10%
5271
BLACK ROCK
BLACK ROCK
5271
ROCK
$0.00000844 $0.005331 29-03-2024
788
-99.84% 63,029.76%
5272
Doge Caucus
Doge Caucus
5272
DOGECAUCUS
$0.057905 $3.45 31-01-2025
480
-98.32% 5,863.59%
5273
Maya
Maya
5273
MAYA
$0.000015 $0.001184 21-11-2024
551
-98.75% 7,873.83%
5274
Blue Norva
Blue Norva
5274
BLU
$0.000078 $0.034129 30-07-2023
1031
-99.77% 43,510.34%
5275 $0.001870 $0.034998 09-12-2024
533
-94.66% 1,771.96%
5276 $0.000473 $0.039949 20-12-2023
888
-98.82% 8,352.55%
5277
Yotsuba Koiwai
Yotsuba Koiwai
5277
YOTSUBA
$0.000132 $0.005799 14-08-2025
285
-97.72% 4,279.17%
5278 $0.050352 $0.328397 13-05-2022
1474
-84.67% 552.20%
5279 $0.000015 $0.000371 08-11-2022
1295
-95.91% 2,347.88%
5280
MRHB DeFi
MRHB DeFi
5280
MRHB
$0.000415 $0.143268 31-12-2021
1607
-99.71% 34,440.57%
5281
Spiderswap
Spiderswap
5281
SPDR
$0.002924 $0.039112 09-04-2024
777
-92.52% 1,237.39%
5282
RIAL
RIAL
5282
RIAL
$0.000025 $0.003450 13-05-2026
13
-99.27% 13,572.57%
5283
SNPIT TOKEN
SNPIT TOKEN
5283
SNPT
$0.001377 $0.020102 01-11-2025
206
-93.15% 1,359.32%
5284
Freicoin
Freicoin
5284
FRC
$0.003056 $0.596794 01-12-2013
4559
-99.49% 19,427.16%
5285
Dao Space
Dao Space
5285
DAOP
$0.013301 $0.034823 19-04-2023
1133
-61.80% 161.80%
5286
Altair
Altair
5286
AIR
$0.001605 $0.134292 11-02-2022
1565
-98.81% 8,268.69%
5287
RIMAUNANGIS
RIMAUNANGIS
5287
RXT
$0.00000735 $14.84 20-10-2022
1314
-100.00% 202,034,945.41%
5288
Airbloc
Airbloc
5288
ABL
$0.000080 $37.09 29-11-2021
1639
-100.00% 46,105,379.90%
5289
Meanfi
Meanfi
5289
MEAN
$0.000028 $1.3467 05-01-2022
1602
-100.00% 4,763,155.50%
5290
Fuel
Fuel
5290
FUELX
$0.000245 $0.002444 27-08-2024
637
-89.98% 897.56%
5291
just mooncoin
just mooncoin
5291
JUSTMOONCOIN1
$0.00000700 $0.000903 13-08-2025
286
-99.23% 12,807.30%
5292
STIX
STIX
5292
STIX
$0.00000741 $0.001882 16-12-2024
526
-99.61% 25,311.05%
5293
Cornatto
Cornatto
5293
CNC
$0.000024 $0.037727 01-10-2022
1333
-99.94% 154,863.21%
5294
Tonken 314 DAO
Tonken 314 DAO
5294
314DAO
$23.83 $353.11 11-06-2024
714
-93.25% 1,381.59%
5295
SolCard
SolCard
5295
SOLC
$0.010502 $0.367408 24-03-2024
793
-97.14% 3,398.58%
5296 - 0 - - - -
5297 $0.000016 $0.000109 06-05-2026
20
-85.70% 599.54%
5298
Baby Luffy
Baby Luffy
5298
BLF
$0.000405 $0.268177 19-12-2023
889
-99.85% 66,046.18%
5299
ZILLION AAKAR XO
ZILLION AAKAR XO
5299
ZILLIONXO
$0.002299 $0.825521 10-09-2022
1354
-99.72% 35,810.36%
5300 $0.000056 $0.015746 03-04-2024
783
-99.64% 27,983.08%
34.665 Monedas Monitoreadas - Página 106 de 694