Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 41 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2022 $1,761.12 $1,761.12 $1,761.12 $1,761.12 - -
Sep-13 2022 $1,761.12 $1,761.12 $1,761.12 $1,761.12 - -
Sep-12 2022 $1,761.12 $1,761.12 $1,761.12 $1,761.12 - -
Sep-11 2022 $1,761.12 $1,761.12 $1,761.12 $1,761.12 - -
Sep-10 2022 $1,761.12 $1,761.12 $1,761.12 $1,761.12 - -
Sep-09 2022 $1,761.12 $1,761.12 $1,761.12 $1,761.12 - -
Sep-08 2022 $1,761.12 $1,761.12 $1,761.12 $1,761.12 - -
Sep-07 2022 $1,761.12 $1,752.15 $1,773.31 $1,770.30 - -
Sep-06 2022 $1,770.30 $1,766.78 $1,894.13 $1,862.41 - -
Sep-05 2022 $1,861.90 $1,848.81 $1,882.46 $1,878.48 - -
Sep-04 2022 $1,878.29 $1,845.40 $1,879.51 $1,863.79 - -
Sep-03 2022 $1,863.76 $1,851.19 $1,883.01 $1,876.69 - -
Sep-02 2022 $1,876.69 $1,862.13 $1,917.27 $1,891.38 - -
Sep-01 2022 $1,891.48 $1,847.02 $1,898.18 $1,884.28 - -
Aug-31 2022 $1,884.21 $1,860.70 $1,919.10 $1,860.70 - -

Análisis de precios históricos y de mercado de BigBoys Industry (BBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 09-09-2022.