Cap Mercado $2.33T
2.58%
Volumen 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
Jul-03 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
Jul-02 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
Jul-01 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
Jun-30 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
Jun-29 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
Jun-28 2023 | $0.00080338 | $0.0007841 | $0.00080898 | $0.00080898 | - | - |
Jun-27 2023 | $0.00081455 | $0.00081455 | $0.00087438 | $0.00086252 | $1,096 | - |
Jun-26 2023 | $0.00088219 | $0.00088219 | $0.00088219 | $0.00088219 | - | - |
Jun-25 2023 | $0.00088209 | $0.00087598 | $0.00089004 | $0.00087604 | $35 | - |
Jun-24 2023 | $0.00087622 | $0.00087348 | $0.0008965 | $0.0008935 | $176 | - |
Jun-23 2023 | $0.00089437 | $0.00089142 | $0.000959 | $0.00095866 | $921 | - |
Jun-22 2023 | $0.00095633 | $0.00095633 | $0.00102391 | $0.00102334 | $1,313 | - |
Jun-21 2023 | $0.00098156 | $0.00098156 | $0.00098156 | $0.00098156 | - | - |
Jun-20 2023 | $0.00098156 | $0.00098156 | $0.00098156 | $0.00098156 | - | - |