시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-03 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-02 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-01 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-30 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-29 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-28 2023 | $0.00080338 | $0.0007841 | $0.00080898 | $0.00080898 | - | - |
| Jun-27 2023 | $0.00081455 | $0.00081455 | $0.00087438 | $0.00086252 | $1,096 | - |
| Jun-26 2023 | $0.00088219 | $0.00088219 | $0.00088219 | $0.00088219 | - | - |
| Jun-25 2023 | $0.00088209 | $0.00087598 | $0.00089004 | $0.00087604 | $35 | - |
| Jun-24 2023 | $0.00087622 | $0.00087348 | $0.0008965 | $0.0008935 | $176 | - |
| Jun-23 2023 | $0.00089437 | $0.00089142 | $0.000959 | $0.00095866 | $921 | - |
| Jun-22 2023 | $0.00095633 | $0.00095633 | $0.00102391 | $0.00102334 | $1,313 | - |
| Jun-21 2023 | $0.00098156 | $0.00098156 | $0.00098156 | $0.00098156 | - | - |
| Jun-20 2023 | $0.00098156 | $0.00098156 | $0.00098156 | $0.00098156 | - | - |