Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.00028109 $0.00028109 $0.00028109 $0.00028109 - $94,432
Aug-16 2022 $0.00028109 $0.00028109 $0.00028109 $0.00028109 - $94,432
Aug-15 2022 $0.00028109 $0.00028109 $0.00028109 $0.00028109 - $94,432
Aug-14 2022 $0.00028109 $0.00028109 $0.00028109 $0.00028109 - $94,432
Aug-13 2022 $0.00028109 $0.00028109 $0.00028109 $0.00028109 - $94,432
Aug-12 2022 $0.00028109 $0.00028109 $0.00028109 $0.00028109 - $94,432
Aug-11 2022 $0.00028109 $0.00028109 $0.00028109 $0.00028109 - $94,432
Aug-10 2022 $0.00028109 $0.00026128 $0.0002811 $0.00027103 - $94,432
Aug-09 2022 $0.00027105 $0.00026176 $0.00027881 $0.00027732 - $91,060
Aug-08 2022 $0.00027723 $0.00027278 $0.0002852 $0.0002734 - $93,137
Aug-07 2022 $0.00027335 $0.00026649 $0.00027871 $0.00027728 - $91,833
Aug-06 2022 $0.00027726 $0.00027005 $0.00029132 $0.00028951 - $93,146
Aug-05 2022 $0.00028945 $0.00026929 $0.00029251 $0.00026946 - $97,241
Aug-04 2022 $0.00026957 $0.00025871 $0.00027825 $0.00027408 - $90,565
Aug-03 2022 $0.00027408 $0.00024034 $0.00028586 $0.00024501 - $92,077

Análisis de precios históricos y de mercado de Bigbom (BBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1536 días, desde el día 14-01-2020.