時価総額 $2.37T
-0.18%
ボリューム24h $73.69B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-16 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-15 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-14 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-13 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-12 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-11 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-10 2022 | $0.00028109 | $0.00026128 | $0.0002811 | $0.00027103 | - | $94,432 |
| Aug-09 2022 | $0.00027105 | $0.00026176 | $0.00027881 | $0.00027732 | - | $91,060 |
| Aug-08 2022 | $0.00027723 | $0.00027278 | $0.0002852 | $0.0002734 | - | $93,137 |
| Aug-07 2022 | $0.00027335 | $0.00026649 | $0.00027871 | $0.00027728 | - | $91,833 |
| Aug-06 2022 | $0.00027726 | $0.00027005 | $0.00029132 | $0.00028951 | - | $93,146 |
| Aug-05 2022 | $0.00028945 | $0.00026929 | $0.00029251 | $0.00026946 | - | $97,241 |
| Aug-04 2022 | $0.00026957 | $0.00025871 | $0.00027825 | $0.00027408 | - | $90,565 |
| Aug-03 2022 | $0.00027408 | $0.00024034 | $0.00028586 | $0.00024501 | - | $92,077 |