Cap Mercado $3.14T
1.67%
Volumen 24h $205.81B
BTC % 54.46%
0.09%
ETH % 10.74%
0.27%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Truebit
5001
TRU
|
$0.149820 | $1.1978 | 10-05-2021 |
1658
|
-87.49% | 699.46% |
|
||
| 5002 |
Nummus Aeternitas
5002
NUMMUS
|
$0.006969 | $0.011625 | 29-10-2025 |
25
|
-40.05% | 66.82% |
|
||
| 5003 |
Store of Value
5003
VAL
|
$0.000437 | $0.001568 | 09-10-2025 |
45
|
-72.13% | 258.76% |
|
||
| 5004 |
EnviDa
5004
EDAT
|
$0.020979 | $1.3713 | 08-10-2022 |
1142
|
-98.47% | 6,436.69% |
|
||
| 5005 |
Ball3
5005
BCOIN
|
$0.000282 | $0.001625 | 13-11-2025 |
10
|
-82.66% | 476.84% |
|
||
| 5006 |
BMAX
5006
BMAX
|
$0.022186 | $0.349825 | 29-10-2022 |
1121
|
-93.66% | 1,476.78% |
|
||
| 5007 |
GM Holding
5007
GM
|
$0.00000655 | $0.178901 | 23-09-2020 |
1887
|
-100.00% | 2,732,879.68% |
|
||
| 5008 |
Ross Ulbricht
5008
ROSS
|
$0.000052 | $0.038332 | 19-01-2025 |
308
|
-99.86% | 73,656.10% |
|
||
| 5009 |
tobi
5009
TOBI
|
$0.000164 | $0.007912 | 19-11-2024 |
369
|
-97.92% | 4,711.35% |
|
||
| 5010 |
Sophon (Atomicals)
5010
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
97
|
-18.75% | 23.07% |
|
||
| 5011 |
Stick
5011
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
353
|
-98.83% | 8,460.70% |
|
||
| 5012 |
Galileo Protocol
5012
LEOX
|
$0.024175 | $1.93 | 29-03-2024 |
604
|
-98.75% | 7,886.33% |
|
||
| 5013 |
TORA NEKO
5013
TORA
|
$0.000274 | $0.014337 | 23-09-2024 |
426
|
-98.09% | 5,135.33% |
|
||
| 5014 |
Zenix
5014
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
25
|
-64.59% | 182.44% |
|
||
| 5015 |
Kitty Cake
5015
KCAKE
|
$0.00000221 | $0.002001 | 31-10-2021 |
1484
|
-99.89% | 90,476.04% |
|
||
| 5016 |
Feisty Doge NFT
5016
NFD
|
$0.000047 | $1,922.96 | 08-11-2025 |
15
|
-100.00% | 4,087,674,899.21% |
|
||
| 5017 |
Based Blu Alien
5017
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
353
|
-99.14% | 11,556.48% |
|
||
| 5018 |
Ada
5018
ADA
|
$0.000184 | $0.009407 | 30-03-2024 |
603
|
-98.05% | 5,015.83% |
|
||
| 5019 |
Pugg
5019
PUGG
|
$0.000054 | $0.002429 | 24-04-2025 |
213
|
-97.76% | 4,367.63% |
|
||
| 5020 |
Goku Super Saiyan
5020
GOKU
|
$0.000704 | $0.017684 | 11-02-2025 |
285
|
-96.02% | 2,412.13% |
|
||
| 5021 |
XRP ARMY
5021
ARMY
|
$0.008694 | $0.189643 | 15-01-2025 |
312
|
-95.42% | 2,081.27% |
|
||
| 5022 |
walter
5022
WALTER
|
$0.000288 | $0.019678 | 01-06-2024 |
540
|
-98.53% | 6,724.54% |
|
||
| 5023 |
Pharaoh
5023
PHAR
|
$158.76 | $1,147.32 | 06-03-2025 |
262
|
-86.16% | 622.67% |
|
||
| 5024 |
All Street Bets
5024
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
591
|
-99.47% | 18,806.61% |
|
||
| 5025 |
Neiro Inu
5025
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
398
|
-99.90% | 104,433.84% |
|
||
| 5026 |
PIZA (BRC)
5026
PIZA
|
$0.017091 | $1.81 | 15-04-2024 |
587
|
-99.06% | 10,499.44% |
|
||
| 5027 |
Pontoon
5027
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1477
|
-100.00% | 6,730,044.95% |
|
||
| 5028 |
DexNet
5028
DEXNET
|
$0.017054 | $0.106261 | 26-12-2023 |
698
|
-83.95% | 523.10% |
|
||
| 5029 |
FIGHT TO MAGA
5029
FIGHT
|
$0.000260 | $0.070487 | 17-07-2024 |
494
|
-99.63% | 27,057.43% |
|
||
| 5030 |
Guanciale by Virtuals
5030
GUAN
|
$0.000152 | $0.018589 | 05-01-2025 |
322
|
-99.18% | 12,134.92% |
|
||
| 5031 |
FLOCK
5031
FLOCK
|
$0.000070 | $0.003154 | 27-01-2025 |
300
|
-97.77% | 4,376.31% |
|
||
| 5032 |
Intelly
5032
INTL
|
$0.098338 | $0.985009 | 19-01-2023 |
1039
|
-90.02% | 901.65% |
|
||
| 5033 |
JennyCo
5033
JCO
|
$0.003693 | $0.068010 | 25-06-2023 |
882
|
-94.57% | 1,741.58% |
|
||
| 5034 |
Max on ETH
5034
MAXETH
|
$0.00000022 | $0.000037 | 11-12-2024 |
347
|
-99.41% | 16,898.22% |
|
||
| 5035 |
OnePiece
5035
1PIECE
|
$0.000286 | $0.000903 | 21-08-2025 |
94
|
-68.31% | 215.56% |
|
||
| 5036 |
Ceylon
5036
RS
|
$0.00000099 | $0.00000722 | 24-07-2025 |
122
|
-86.30% | 629.84% |
|
||
| 5037 |
MikeToken
5037
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
313
|
-79.80% | 395.03% |
|
||
| 5038 |
SCARCITY
5038
SCARCITY
|
$0.051987 | $0.523044 | 12-04-2025 |
225
|
-90.06% | 906.11% |
|
||
| 5039 |
Hachiko
5039
HACHI
|
$0.000042 | $0.008294 | 18-10-2024 |
401
|
-99.49% | 19,434.48% |
|
||
| 5040 |
Silentis
5040
SILENTIS
|
$0.000032 | $0.000289 | 28-08-2025 |
87
|
-89.00% | 809.11% |
|
||
| 5041 |
Morpheus
5041
MOR
|
$1.4132 | $72.31 | 06-06-2024 |
535
|
-98.05% | 5,016.73% |
|
||
| 5042 |
Mind of Pepe
5042
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
172
|
-97.59% | 4,055.89% |
|
||
| 5043 |
STASH INU
5043
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
535
|
-98.41% | 6,170.63% |
|
||
| 5044 |
Donald Trump
5044
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
390
|
-99.70% | 33,052.09% |
|
||
| 5045 |
Health & Wealth
5045
HEWE
|
$0.000467 | $0.001500 | 22-05-2025 |
185
|
-68.88% | 221.35% |
|
||
| 5046 |
GIOVE
5046
GIOVE
|
$0.719038 | $36.70 | 23-07-2024 |
488
|
-98.04% | 5,003.76% |
|
||
| 5047 |
Baby Bitcoin
5047
BBTC
|
$0.001690 | $0.014453 | 16-07-2024 |
495
|
-88.31% | 755.32% |
|
||
| 5048 |
Euro Finance
5048
EURC
|
$0.9997 | $1.0019 | 19-11-2025 |
4
|
-0.22% | 0.22% |
|
||
| 5049 |
ORBITX
5049
RTX
|
$0.011276 | $3.50 | 31-08-2025 |
84
|
-99.68% | 30,932.49% |
|
||
| 5050 |
aUSDT
5050
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
228
|
-5.92% | 6.30% |
|
33.689 Monedas Monitoreadas - Página 101 de 674