Cap Mercado $3.19T -1.85%
Volumen 24h $423.61B 23.96%
BTC % 54.3% -0.82%
ETH % 10.78% 0.46%
Monedas 33.686 +4
Exchanges 885
Ultima actualización 21 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.00000400 $0.033830 01-09-2023
811
-99.99% 845,009.17%
5002 $0.006618 $1.50 12-10-2022
1135
-99.56% 22,587.28%
5003 $0.003193 $0.012232 08-06-2025
165
-73.90% 283.08%
5004
Undead Blocks
Undead Blocks
5004
UNDEAD
$0.002084 $1.97 05-05-2022
1295
-99.89% 94,471.81%
5005
OroBit
OroBit
5005
XRB
$2.00 $2.16 06-11-2025
14
-7.25% 7.82%
5006
Get AI
Get AI
5006
GET
$1.1116 $11.05 18-12-2024
337
-89.94% 894.04%
5007
ProBit Token
ProBit Token
5007
PROB
$0.026074 $0.638405 09-05-2021
1656
-95.92% 2,348.40%
5008
AdLunam
AdLunam
5008
LUNAM
$0.006108 $0.008420 02-11-2025
18
-27.45% 37.85%
5009
MEME
MEME
5009
MEME
$0.001356 $143.05 11-05-2023
924
-100.00% 10,546,859.76%
5010
Bird Dog
Bird Dog
5010
BIRDDOG
$0.00000144 $0.000049 10-06-2024
528
-97.08% 3,320.34%
5011
FERMA SOSEDI
FERMA SOSEDI
5011
FERMA
$0.041191 $0.335230 21-04-2024
578
-87.71% 713.85%
5012
LANDWOLF
LANDWOLF
5012
WOLF
$0.00000074 $0.000082 14-03-2024
616
-99.10% 11,022.63%
5013
SatoshiVM
SatoshiVM
5013
SAVM
$0.057609 $14.01 19-01-2024
671
-99.59% 24,225.47%
5014 $0.018839 $1.3917 22-04-2023
943
-98.65% 7,287.56%
5015
Truebit
Truebit
5015
TRU
$0.160351 $1.1978 10-05-2021
1655
-86.61% 646.96%
5016 $0.001038 $0.051336 09-06-2024
529
-97.98% 4,845.79%
5017 $0.075703 $0.079545 10-11-2025
10
-4.83% 5.08%
5018
Dark Machine
Dark Machine
5018
MXNA
$0.006578 $0.030241 28-01-2025
296
-78.25% 359.73%
5019
Pugg
Pugg
5019
PUGG
$0.000057 $0.002429 24-04-2025
210
-97.67% 4,199.12%
5020
CogniToken
CogniToken
5020
COG
$0.126980 $3.10 27-10-2025
24
-95.90% 2,339.66%
5021
DEX223
DEX223
5021
D223
$0.000135 $0.000388 25-03-2025
240
-65.25% 187.81%
5022
X2Y2
X2Y2
5022
X2Y2
$0.001288 $4.17 17-02-2022
1372
-99.97% 323,277.40%
5023
Divergence
Divergence
5023
DIVER
$0.008082 $0.456485 18-10-2021
1494
-98.23% 5,548.09%
5024 $0.187228 $0.216522 10-06-2023
894
-13.53% 15.65%
5025
Pi INU 100x
Pi INU 100x
5025
PINU100X
$0.000012 $0.001509 01-11-2024
384
-99.22% 12,735.38%
5026
TitanX
TitanX
5026
TITANX
$0.00000010 $0.00000178 02-02-2024
657
-94.31% 1,658.23%
5027 $0.007705 $0.011625 29-10-2025
22
-33.72% 50.88%
5028
node.sys
node.sys
5028
NYS
$0.004828 $0.051854 22-04-2025
212
-90.69% 974.03%
5029
ReadyAI
ReadyAI
5029
SN33
$3.90 $12.57 21-07-2025
122
-68.94% 221.98%
5030
DOPE Coin
DOPE Coin
5030
DOPE
$0.000020 $0.003576 11-04-2024
588
-99.43% 17,454.16%
5031
GOGGLES
GOGGLES
5031
GOGLZ
$0.030672 $0.620371 21-02-2025
272
-95.06% 1,922.59%
5032
Meme Man
Meme Man
5032
MEMEMANSOLAN1
$0.001557 $0.003394 13-11-2025
7
-54.12% 117.95%
5033 $0.000491 $0.001568 09-10-2025
42
-68.71% 219.55%
5034
Shisha Coin
Shisha Coin
5034
SHISHA
$1.1012 $1.4728 02-05-2025
202
-25.23% 33.74%
5035 $1.0114 $1.0574 01-07-2022
1238
-4.35% 4.55%
5036
Basilisk
Basilisk
5036
BSX
$0.000029 $0.000368 19-08-2022
1189
-92.14% 1,171.90%
5037
Alien Base
Alien Base
5037
ALB
$0.016352 $1.0407 21-07-2024
487
-98.43% 6,264.39%
5038 $0.0000000030 $0.00000066 01-05-2023
934
-99.55% 21,921.37%
5039
INVITE Token
INVITE Token
5039
INVITE
$0.003138 $0.012557 22-08-2024
455
-75.01% 300.11%
5040
GRIPPY
GRIPPY
5040
GRIPPY
$0.000196 $0.015809 10-10-2025
41
-98.76% 7,948.33%
5041
PopDog
PopDog
5041
POPDOG
$0.000306 $0.019554 25-09-2024
421
-98.43% 6,289.57%
5042 $1.75 $7.47 08-08-2025
104
-76.57% 326.80%
5043
Shack Token
Shack Token
5043
SHACK
$0.012731 $0.031082 03-11-2025
17
-59.04% 144.14%
5044
Brainedge
Brainedge
5044
LEARN
$0.010874 $0.051048 09-06-2025
164
-78.70% 369.44%
5045 $0.019673 $0.871370 24-12-2021
1427
-97.74% 4,329.38%
5046
SafeMars
SafeMars
5046
SMARS
$0.0000000060 $0.00000011 01-08-2021
1572
-94.55% 1,733.33%
5047
OrdzGames
OrdzGames
5047
GAMES
$0.021638 $0.100042 20-03-2025
245
-78.37% 362.34%
5048
TAIX
TAIX
5048
TAIX
$0.000104 $0.000666 07-10-2025
44
-84.34% 538.71%
5049 $0.000014 $0.001573 05-12-2024
350
-99.13% 11,393.77%
5050 $0.000802 $0.017684 11-02-2025
282
-95.46% 2,103.70%
33.686 Monedas Monitoreadas - Página 101 de 674