Cap Mercado $3.55T
-3.03%
Volumen 24h $394.41B
21%
BTC % 55.34%
-0.23%
ETH % 10.9%
-2.66%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Pop Social
5001
PPT
|
$0.013942 | $0.489626 | 17-03-2024 |
606
|
-97.15% | 3,411.91% |
|
||
| 5002 |
Brainedge
5002
LEARN
|
$0.012466 | $0.051048 | 09-06-2025 |
157
|
-75.58% | 309.49% |
|
||
| 5003 |
Delphy
5003
DPY
|
$0.006558 | $4.78 | 04-01-2018 |
2870
|
-99.86% | 72,757.09% |
|
||
| 5004 |
Utopia
5004
UTOPIA
|
$0.000300 | $0.000379 | 07-11-2025 |
6
|
-20.93% | 26.47% |
|
||
| 5005 |
TurtSat
5005
TURT
|
$0.000182 | $0.082939 | 26-12-2023 |
688
|
-99.78% | 45,493.94% |
|
||
| 5006 |
AION 5100
5006
AION
|
$0.152900 | $39,599.65 | 16-01-2025 |
301
|
-100.00% | 25,898,913.89% |
|
||
| 5007 |
Catana
5007
CATANA
|
$0.000173 | $0.073558 | 27-11-2024 |
351
|
-99.76% | 42,444.68% |
|
||
| 5008 |
Kasper the Ghost of Kaspa
5008
KASPER
|
$0.000030 | $0.000798 | 31-10-2024 |
378
|
-96.21% | 2,535.75% |
|
||
| 5009 |
Index Cooperative
5009
INDEX
|
$0.805702 | $133.14 | 16-11-2021 |
1458
|
-99.39% | 16,424.18% |
|
||
| 5010 |
ReflectionAI
5010
RECT
|
$0.000689 | $1.1266 | 20-01-2025 |
297
|
-99.94% | 163,338.38% |
|
||
| 5011 |
Spore.fun
5011
SPORE
|
$0.000544 | $0.056434 | 03-01-2025 |
314
|
-99.04% | 10,280.24% |
|
||
| 5012 |
Hypurr Fun
5012
HFUN
|
$25.94 | $299.15 | 17-12-2024 |
331
|
-91.33% | 1,053.33% |
|
||
| 5013 |
Animus
5013
ANIMUS
|
$0.001010 | $0.005134 | 10-10-2025 |
34
|
-80.32% | 408.18% |
|
||
| 5014 |
ProBit Token
5014
PROB
|
$0.030648 | $0.638405 | 09-05-2021 |
1649
|
-95.20% | 1,983.01% |
|
||
| 5015 |
DRESSdio
5015
DRESS
|
$0.010111 | $0.144893 | 01-10-2025 |
43
|
-93.02% | 1,332.99% |
|
||
| 5016 |
OWB
5016
OWB
|
$0.015518 | $0.020096 | 12-11-2025 |
1
|
-22.78% | 29.50% |
|
||
| 5017 |
Anzen Finance (USDZ)
5017
USDZ
|
$0.9903 | $1.0135 | 10-10-2025 |
34
|
-2.29% | 2.34% |
|
||
| 5018 |
Polytrader by Virtuals
5018
POLY
|
$0.000432 | $0.025293 | 15-01-2025 |
302
|
-98.29% | 5,756.14% |
|
||
| 5019 |
Duck AI
5019
DUCKAI
|
$0.000227 | $0.024193 | 15-01-2025 |
302
|
-99.06% | 10,576.18% |
|
||
| 5020 |
OnTact
5020
ONTACT
|
$0.039968 | $0.068723 | 04-04-2025 |
223
|
-41.84% | 71.94% |
|
||
| 5021 |
Divergence
5021
DIVER
|
$0.008714 | $0.456485 | 18-10-2021 |
1487
|
-98.09% | 5,138.24% |
|
||
| 5022 |
Sora
5022
SORA
|
$0.000045 | $0.022981 | 18-02-2024 |
634
|
-99.80% | 50,538.42% |
|
||
| 5023 |
Regent of the North Winds
5023
REGENT
|
$0.000091 | $0.032077 | 27-01-2025 |
290
|
-99.72% | 35,207.90% |
|
||
| 5024 |
Bird Dog
5024
BIRDDOG
|
$0.00000192 | $0.000049 | 10-06-2024 |
521
|
-96.10% | 2,464.37% |
|
||
| 5025 |
FluidTokens
5025
FLDT
|
$0.158736 | $0.518488 | 19-01-2025 |
298
|
-69.38% | 226.63% |
|
||
| 5026 |
Content Bitcoin
5026
CTB
|
$355.94 | $358.31 | 31-10-2025 |
13
|
-0.66% | 0.67% |
|
||
| 5027 |
Prefrontal Cortex Convo Agent by Virtuals
5027
CONVO
|
$0.002381 | $0.105321 | 27-12-2024 |
321
|
-97.74% | 4,323.63% |
|
||
| 5028 |
Hyper Pay
5028
HPY
|
$0.000338 | $0.162343 | 09-01-2018 |
2865
|
-99.79% | 47,981.97% |
|
||
| 5029 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5029
TST
|
$0.000047 | $0.000432 | 06-10-2025 |
38
|
-89.11% | 818.58% |
|
||
| 5030 |
DOGE-1 Satellite
5030
DOGE1
|
$0.000629 | $0.005912 | 15-09-2025 |
59
|
-89.36% | 839.70% |
|
||
| 5031 |
Furmula
5031
FURM
|
$0.000178 | $0.039634 | 28-12-2024 |
320
|
-99.55% | 22,179.82% |
|
||
| 5032 |
node.sys
5032
NYS
|
$0.019992 | $0.051854 | 22-04-2025 |
205
|
-61.45% | 159.37% |
|
||
| 5033 |
Tether USD Bridged ZED 2.0
5033
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
62
|
-1.62% | 1.65% |
|
||
| 5034 |
lmeow
5034
LMEOW
|
$0.003288 | $0.093697 | 14-11-2024 |
364
|
-96.49% | 2,749.56% |
|
||
| 5035 |
Chumbi Valley
5035
CHMB
|
$0.00000413 | $0.222296 | 18-12-2021 |
1426
|
-100.00% | 5,387,587.56% |
|
||
| 5036 |
Futurex
5036
FTC
|
$0.109758 | $0.110079 | 08-11-2025 |
5
|
-0.29% | 0.29% |
|
||
| 5037 |
Devomon
5037
EVO
|
$0.000092 | $0.009765 | 05-03-2024 |
618
|
-99.05% | 10,461.60% |
|
||
| 5038 |
CogniToken
5038
COG
|
$1.4255 | $3.10 | 27-10-2025 |
17
|
-53.99% | 117.32% |
|
||
| 5039 |
The Doge NFT
5039
DOG
|
$0.001030 | $0.130932 | 16-11-2021 |
1458
|
-99.21% | 12,607.50% |
|
||
| 5040 |
dKloud
5040
DKT
|
$0.002286 | $0.007014 | 15-09-2025 |
59
|
-67.41% | 206.81% |
|
||
| 5041 |
Pond0x
5041
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
829
|
-98.17% | 5,351.44% |
|
||
| 5042 |
AlphBanX
5042
ABX
|
$0.028141 | $0.071951 | 30-05-2025 |
167
|
-60.89% | 155.68% |
|
||
| 5043 |
Sender
5043
ASI
|
$0.002422 | $0.093336 | 13-12-2024 |
335
|
-97.40% | 3,753.19% |
|
||
| 5044 |
4ART Coin
5044
4ART
|
$0.001981 | $0.278353 | 20-02-2021 |
1727
|
-99.29% | 13,952.84% |
|
||
| 5045 |
Frax Finance - Frax Ether
5045
FRXETH
|
$3,152.62 | $4,903.63 | 24-08-2025 |
81
|
-35.71% | 55.54% |
|
||
| 5046 |
Origin Ether
5046
OETH
|
$3,231.06 | $4,882.02 | 24-08-2025 |
81
|
-33.82% | 51.10% |
|
||
| 5047 |
Genesys
5047
GSYS
|
$0.031635 | $1.67 | 03-01-2024 |
680
|
-98.11% | 5,184.07% |
|
||
| 5048 |
BOMET
5048
BOMET
|
$0.000359 | $0.001668 | 16-10-2025 |
28
|
-78.51% | 365.29% |
|
||
| 5049 |
Real Nigger Tate
5049
RNT
|
$0.001118 | $0.051336 | 09-06-2024 |
522
|
-97.82% | 4,490.55% |
|
||
| 5050 |
Nigella coin
5050
NIGELLA
|
$0.234628 | $99.87 | 08-10-2024 |
401
|
-99.77% | 42,465.34% |
|
33.659 Monedas Monitoreadas - Página 101 de 674