Cap Mercado $3.24T
0.61%
Volumen 24h $144.81B
-39.42%
BTC % 55.01%
-0.18%
ETH % 11.01%
1.18%
Monedas
34.113
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ada
5001
ADA
|
$0.000145 | $0.009407 | 30-03-2024 |
665
|
-98.46% | 6,379.03% |
|
||
| 5002 |
PlasticHero
5002
PTH
|
$0.016766 | $0.193963 | 23-07-2024 |
550
|
-91.36% | 1,056.86% |
|
||
| 5003 |
FLOCK
5003
FLOCK
|
$0.000050 | $0.003154 | 27-01-2025 |
362
|
-98.41% | 6,183.17% |
|
||
| 5004 |
Sentinel (sentinelxo)
5004
SENT
|
$0.000303 | $0.001156 | 31-12-2025 |
24
|
-73.80% | 281.74% |
|
||
| 5005 |
RoboFi
5005
VICS
|
$0.031155 | $2.00 | 10-09-2021 |
1597
|
-98.44% | 6,306.67% |
|
||
| 5006 |
TROPPY
5006
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
415
|
-99.47% | 18,947.35% |
|
||
| 5007 |
PopDog
5007
POPDOG
|
$0.000312 | $0.019554 | 25-09-2024 |
486
|
-98.40% | 6,160.37% |
|
||
| 5008 |
Lunarbits
5008
LUNARBITS
|
$0.007853 | $0.484775 | 12-08-2025 |
165
|
-98.38% | 6,073.48% |
|
||
| 5009 |
Sketch Coin
5009
SKETCH
|
$0.000123 | $0.005400 | 29-01-2023 |
1091
|
-97.71% | 4,273.95% |
|
||
| 5010 |
Philcoin
5010
PHL
|
$0.020507 | $0.933057 | 10-04-2022 |
1385
|
-97.80% | 4,449.85% |
|
||
| 5011 |
CRYN
5011
CRYN
|
$0.597871 | $25,949.45 | 13-04-2023 |
1017
|
-100.00% | 4,340,212.73% |
|
||
| 5012 |
Ink Finance
5012
QUILL
|
$0.003454 | $1.1757 | 03-12-2024 |
417
|
-99.71% | 33,942.19% |
|
||
| 5013 |
tobi
5013
TOBI
|
$0.000177 | $0.007912 | 19-11-2024 |
431
|
-97.76% | 4,364.33% |
|
||
| 5014 |
ThetaDrop
5014
TDROP
|
$0.000742 | $37.88 | 09-08-2025 |
168
|
-100.00% | 5,104,970.62% |
|
||
| 5015 |
Trillant
5015
TRI
|
$0.184877 | $0.303297 | 14-01-2026 |
10
|
-39.04% | 64.05% |
|
||
| 5016 |
Silentis
5016
SILENTIS
|
$0.000016 | $0.000289 | 28-08-2025 |
149
|
-94.62% | 1,759.97% |
|
||
| 5017 |
Sendor
5017
SENDOR
|
$0.000046 | $0.010366 | 29-11-2024 |
421
|
-99.56% | 22,670.83% |
|
||
| 5018 |
SAFE(AnWang)
5018
SAFE
|
$1.4902 | $16.44 | 09-08-2022 |
1264
|
-90.93% | 1,003.05% |
|
||
| 5019 |
TRALA
5019
TRALA
|
$0.000317 | $0.175777 | 17-03-2025 |
313
|
-99.82% | 55,265.40% |
|
||
| 5020 |
Electric Cash
5020
ELCASH
|
$0.047436 | $64.30 | 13-05-2021 |
1717
|
-99.93% | 135,449.90% |
|
||
| 5021 |
Bit2me B2M Token
5021
B2M
|
$0.010150 | $0.300340 | 05-11-2021 |
1541
|
-96.62% | 2,859.15% |
|
||
| 5022 |
Ryo Currency
5022
RYO
|
$0.003445 | $0.329783 | 23-04-2021 |
1737
|
-98.96% | 9,473.80% |
|
||
| 5023 |
Lilys Coin
5023
LILY
|
$0.000519 | $1.2800 | 12-11-2024 |
438
|
-99.96% | 246,436.64% |
|
||
| 5024 |
FluidTokens
5024
FLDT
|
$0.085625 | $0.518488 | 19-01-2025 |
370
|
-83.49% | 505.53% |
|
||
| 5025 |
Pin Token
5025
PIN
|
$0.133084 | $37.83 | 30-06-2023 |
939
|
-99.65% | 28,323.49% |
|
||
| 5026 |
Anvil
5026
ANVL
|
$0.000589 | $0.001372 | 29-12-2025 |
26
|
-57.08% | 132.97% |
|
||
| 5027 |
Nelore Coin
5027
NLC
|
$0.000238 | $0.021325 | 05-12-2022 |
1146
|
-98.88% | 8,861.89% |
|
||
| 5028 |
Mind of Pepe
5028
MIND
|
$0.000035 | $0.003910 | 04-06-2025 |
234
|
-99.12% | 11,220.72% |
|
||
| 5029 |
Quantum Fusion Network
5029
QF
|
$1.3179 | $4.31 | 04-01-2025 |
385
|
-69.40% | 226.85% |
|
||
| 5030 |
Neiro Inu
5030
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
460
|
-99.90% | 104,433.84% |
|
||
| 5031 |
Kibho Coin / Charix
5031
KBC
|
$0.018129 | $1.65 | 01-10-2025 |
115
|
-98.90% | 8,978.97% |
|
||
| 5032 |
Icy
5032
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1015
|
-93.60% | 1,461.41% |
|
||
| 5033 |
Gekko HQ
5033
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
689
|
-93.06% | 1,341.39% |
|
||
| 5034 |
BITmarkets Token
5034
BTMT
|
$0.069866 | $0.115738 | 12-11-2024 |
438
|
-39.63% | 65.66% |
|
||
| 5035 |
PEPENODE
5035
PEPENODE
|
$0.000190 | $0.000399 | 20-01-2026 |
4
|
-52.28% | 109.54% |
|
||
| 5036 |
OXYLON
5036
OXL
|
$1.1774 | $5.04 | 23-08-2025 |
154
|
-76.64% | 328.15% |
|
||
| 5037 |
XRP ARMY
5037
ARMY
|
$0.007896 | $0.189643 | 15-01-2025 |
374
|
-95.84% | 2,301.80% |
|
||
| 5038 |
Dork Lord
5038
DORKY
|
$0.009392 | $0.143806 | 09-11-2024 |
441
|
-93.47% | 1,431.24% |
|
||
| 5039 |
GraphAI
5039
GAI
|
$0.025632 | $0.855420 | 14-08-2025 |
163
|
-97.00% | 3,237.26% |
|
||
| 5040 |
QToken
5040
QTO
|
$0.111721 | $2.96 | 15-04-2025 |
284
|
-96.22% | 2,545.08% |
|
||
| 5041 |
Hello Puppy
5041
BOB
|
$0.00000196 | $0.083641 | 04-07-2023 |
935
|
-100.00% | 4,276,007.59% |
|
||
| 5042 |
WLF PROJECT
5042
WLF
|
$0.000292 | $0.002287 | 24-03-2025 |
306
|
-87.25% | 684.53% |
|
||
| 5043 |
PrivateAI
5043
PGPT
|
$0.002850 | $1.93 | 11-06-2024 |
592
|
-99.85% | 67,690.30% |
|
||
| 5044 |
Devomon
5044
EVO
|
$0.000056 | $0.009765 | 05-03-2024 |
690
|
-99.43% | 17,418.29% |
|
||
| 5045 |
Indigo Protocol - iUSD
5045
IUSD
|
$0.9996 | $1.59 | 14-01-2023 |
1106
|
-37.20% | 59.23% |
|
||
| 5046 |
STORAGENT
5046
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
378
|
-99.54% | 21,488.54% |
|
||
| 5047 |
Centurion Invest
5047
CIX
|
$0.001903 | $0.045987 | 27-12-2022 |
1124
|
-95.86% | 2,316.50% |
|
||
| 5048 |
Empulser
5048
CPT
|
$0.226100 | $0.404459 | 16-12-2025 |
39
|
-44.10% | 78.89% |
|
||
| 5049 |
RECON
5049
RECON
|
$0.009830 | $0.018605 | 22-10-2025 |
94
|
-47.17% | 89.27% |
|
||
| 5050 |
AsMatch
5050
ASM
|
$0.030325 | $2.29 | 22-05-2025 |
247
|
-98.68% | 7,459.98% |
|
34.113 Monedas Monitoreadas - Página 101 de 683