Cap Mercado $2.51T 0%
Volumen 24h $178.35B -11.49%
BTC % 53.78% -0.42%
ETH % 9.58% 1.04%
Monedas 34.237 +2
Exchanges 885
Ultima actualización 49 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.00000560 $0.002249 11-04-2024
677
-99.75% 40,074.43%
5002 $0.003481 $0.329783 23-04-2021
1761
-98.94% 9,373.06%
5003 $0.00000036 $0.000066 18-07-2024
579
-99.46% 18,331.04%
5004
ROCK
ROCK
5004
ROCK
$0.000045 $0.004483 10-09-2024
525
-98.99% 9,801.32%
5005
Pontoon
Pontoon
5005
TOON
$0.000017 $1.2847 07-11-2021
1563
-100.00% 7,473,097.43%
5006
Stick
Stick
5006
STICK
$0.00000360 $0.001010 05-12-2024
439
-99.64% 27,959.01%
5007
TROPPY
TROPPY
5007
TROPPY
$0.00000003 $0.00000876 05-12-2024
439
-99.65% 28,163.81%
5008
DEXTF Protocol
DEXTF Protocol
5008
DEXTF
$0.048836 $63.79 25-04-2025
298
-99.92% 130,528.16%
5009
Aura Network
Aura Network
5009
AURA
$0.001429 $0.217759 08-08-2022
1289
-99.34% 15,137.46%
5010
Donald Trump
Donald Trump
5010
DTRUMPC
$0.000020 $0.011928 29-10-2024
476
-99.83% 59,570.45%
5011 $0.000737 $0.001167 18-08-2025
183
-36.87% 58.40%
5012 $4.87 $4.86 16-02-2026
1
0.10% -
5013
WOLF
WOLF
5013
WOLFONSOL1
$0.007744 $0.047273 27-08-2025
174
-83.62% 510.46%
5014
Nova finance
Nova finance
5014
NOVA
$0.003298 $3.82 20-01-2022
1489
-99.91% 115,572.68%
5015 $155.63 $179.34 29-01-2026
19
-13.22% 15.23%
5016
FLOCK
FLOCK
5016
FLOCK
$0.000032 $0.003154 27-01-2025
386
-99.00% 9,879.27%
5017
Neiro
Neiro
5017
NEIRO
$0.000168 $0.046807 04-08-2024
562
-99.64% 27,743.84%
5018
Trillant
Trillant
5018
TRI
$0.031473 $0.303297 14-01-2026
34
-89.62% 863.66%
5019
KelVPN
KelVPN
5019
KEL
$0.000503 $0.475207 03-05-2021
1751
-99.89% 94,457.08%
5020 $0.002363 $0.008766 13-10-2025
127
-73.05% 271.03%
5021 $0.000092 $0.032198 22-04-2024
666
-99.71% 34,929.96%
5022 $0.047050 $0.115738 12-11-2024
462
-59.35% 145.99%
5023
Moongate
Moongate
5023
MGT
$0.000085 $0.069179 28-11-2024
446
-99.88% 81,245.64%
5024
Medifakt
Medifakt
5024
FAKT
$0.000309 $0.044508 28-04-2022
1391
-99.31% 14,306.21%
5025
IMO
IMO
5025
IMO
$0.610860 $4.15 05-12-2024
439
-85.29% 579.70%
5026
Ada
Ada
5026
ADA
$0.000129 $0.009407 30-03-2024
689
-98.63% 7,200.67%
5027 $1.0686 $1.59 14-01-2023
1130
-32.86% 48.94%
5028
Sender
Sender
5028
ASI
$0.001105 $0.093336 13-12-2024
431
-98.82% 8,345.89%
5029
Fishwar
Fishwar
5029
FISHW
$0.00000969 $0.001838 02-04-2025
321
-99.47% 18,864.94%
5030
FOOM
FOOM
5030
FOOM
$0.00000009 $0.00000018 07-10-2025
133
-50.88% 103.57%
5031
OroBit
OroBit
5031
XRB
$1.4901 $2.17 25-11-2025
84
-31.38% 45.73%
5032 $0.00000971 $0.000943 30-09-2022
1236
-98.97% 9,612.55%
5033
LUSD
LUSD
5033
LUSD
$0.9996 $1.0028 10-10-2025
130
-0.33% 0.33%
5034
Aurra by Virtuals
Aurra by Virtuals
5034
AURRABYVIRTU1
$0.000379 $0.009612 28-10-2025
112
-96.06% 2,436.18%
5035
QToken
QToken
5035
QTO
$0.111736 $2.96 15-04-2025
308
-96.22% 2,544.74%
5036
Wolfswap
Wolfswap
5036
WOLFSWAP
$0.000193 $0.000796 28-08-2025
173
-75.76% 312.52%
5037
GRABWAY
GRABWAY
5037
GRAB
$0.005702 $0.182788 07-04-2025
316
-96.88% 3,105.82%
5038
Inkryptus
Inkryptus
5038
INKY
$1.59 $1.86 14-02-2025
368
-14.70% 17.24%
5039
RZcoin
RZcoin
5039
RZ
$196.54 $196.02 16-02-2026
1
0.26% -
5040
Gekko HQ
Gekko HQ
5040
GEKKO
$0.00000075 $0.000013 06-03-2024
713
-94.38% 1,679.76%
5041
RoboFi
RoboFi
5041
VICS
$0.024824 $2.00 10-09-2021
1621
-98.76% 7,940.58%
5042
ReadyAI
ReadyAI
5042
SN33
$1.77 $12.57 21-07-2025
211
-85.90% 609.10%
5043
AICell
AICell
5043
AICELL
$0.001491 $0.096481 29-12-2024
415
-98.45% 6,368.76%
5044
aUSDT
aUSDT
5044
aUSDT
$0.9989 $1.0622 09-04-2025
314
-5.96% 6.34%
5045
Mavryk Network
Mavryk Network
5045
$MVRK
$0.020506 $0.120996 28-05-2025
265
-83.05% 490.06%
5046
JETUSD
JETUSD
5046
JETUSD
$0.9998 $1.0003 13-02-2026
4
-0.05% 0.05%
5047 $0.000165 $0.012086 15-01-2025
398
-98.63% 7,217.78%
5048
Litmex
Litmex
5048
(LMX)
$0.033856 $0.034529 16-02-2026
1
-1.95% 1.99%
5049
Gather
Gather
5049
GAT
$0.640433 $46.75 25-06-2024
602
-98.63% 7,200.39%
5050
Zenix
Zenix
5050
ZENIX
$0.00000708 $0.000063 29-10-2025
111
-88.68% 783.67%
34.237 Monedas Monitoreadas - Página 101 de 685