Cap Mercado $3.25T
-1.94%
Volumen 24h $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
WALL STREET BABY
5001
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
996
|
-99.55% | 21,921.37% |
|
||
| 5002 |
Adix
5002
ADIX
|
$0.00000161 | $0.000693 | 12-11-2025 |
70
|
-99.77% | 43,031.60% |
|
||
| 5003 |
Real Estate Metaverse
5003
REM
|
$0.001726 | $0.033816 | 20-01-2025 |
366
|
-94.89% | 1,858.83% |
|
||
| 5004 |
PEPPER
5004
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
125
|
-75.88% | 314.56% |
|
||
| 5005 |
Hypurr Fun
5005
HFUN
|
$14.65 | $299.15 | 17-12-2024 |
400
|
-95.10% | 1,942.25% |
|
||
| 5006 |
Baby Fwog
5006
BABYFWOG
|
$0.000147 | $0.009639 | 16-01-2025 |
370
|
-98.48% | 6,478.19% |
|
||
| 5007 |
Capybara Nation
5007
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
424
|
-98.96% | 9,545.67% |
|
||
| 5008 |
Bitcast
5008
SN93
|
$2.97 | $11.50 | 29-08-2025 |
145
|
-74.15% | 286.83% |
|
||
| 5009 |
Anzens
5009
USDA
|
$0.9908 | $1.0426 | 02-01-2026 |
19
|
-4.97% | 5.23% |
|
||
| 5010 |
Ross Ulbricht
5010
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
367
|
-99.88% | 85,163.21% |
|
||
| 5011 |
Etica
5011
ETI
|
$0.020911 | $2.00 | 01-12-2023 |
782
|
-98.95% | 9,468.84% |
|
||
| 5012 |
Copiosa Coin
5012
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1509
|
-99.72% | 35,670.36% |
|
||
| 5013 |
AlphBanX
5013
ABX
|
$0.018562 | $0.071951 | 30-05-2025 |
236
|
-74.20% | 287.62% |
|
||
| 5014 |
RWT TOKEN
5014
RWT
|
$0.00000367 | $0.000338 | 08-11-2024 |
439
|
-98.91% | 9,091.98% |
|
||
| 5015 |
Truebit
5015
TRU
|
$0.029702 | $1.1978 | 10-05-2021 |
1717
|
-97.52% | 3,932.62% |
|
||
| 5016 |
KONAN of Kaspa
5016
KONAN
|
$0.00000066 | $0.00000539 | 14-08-2025 |
160
|
-87.67% | 711.14% |
|
||
| 5017 |
PrivateAI
5017
PGPT
|
$0.002748 | $1.93 | 11-06-2024 |
589
|
-99.86% | 70,208.63% |
|
||
| 5018 |
TitanX
5018
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
719
|
-94.82% | 1,830.23% |
|
||
| 5019 |
PlasticHero
5019
PTH
|
$0.016684 | $0.193963 | 23-07-2024 |
547
|
-91.40% | 1,062.56% |
|
||
| 5020 |
LANDWOLF
5020
WOLF
|
$0.00000043 | $0.000082 | 14-03-2024 |
678
|
-99.48% | 19,156.71% |
|
||
| 5021 |
Donald Trump
5021
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
449
|
-99.69% | 32,173.06% |
|
||
| 5022 |
AVAX HAS NO CHILL
5022
NOCHILL
|
$0.000446 | $0.031028 | 25-03-2024 |
667
|
-98.56% | 6,851.62% |
|
||
| 5023 |
Tongtongcoin
5023
TTC
|
$0.040237 | $1.3917 | 22-04-2023 |
1005
|
-97.11% | 3,358.84% |
|
||
| 5024 |
Qitmeer Network
5024
MEER
|
$0.002815 | $38.47 | 13-08-2022 |
1257
|
-99.99% | 1,366,425.88% |
|
||
| 5025 |
Bitcoin 2.0
5025
BTC2.0
|
$0.022769 | $0.893893 | 16-07-2023 |
920
|
-97.45% | 3,825.99% |
|
||
| 5026 |
Pontoon
5026
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1536
|
-100.00% | 7,476,576.77% |
|
||
| 5027 |
Runesterminal
5027
RUNI
|
$0.033725 | $1.66 | 09-07-2024 |
561
|
-97.97% | 4,827.62% |
|
||
| 5028 |
Pi INU 100x
5028
PINU100X
|
$0.00000856 | $0.001509 | 01-11-2024 |
446
|
-99.43% | 17,530.09% |
|
||
| 5029 |
SafeMars
5029
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1634
|
-95.45% | 2,100.00% |
|
||
| 5030 |
Based Fartcoin
5030
FARTCOIN
|
$0.000028 | $0.000770 | 17-01-2025 |
369
|
-96.32% | 2,616.06% |
|
||
| 5031 |
UCBI Banking
5031
UCBI
|
$1.4115 | $2.00 | 04-01-2026 |
17
|
-29.38% | 41.61% |
|
||
| 5032 |
IceCream AI
5032
ICECREAM
|
$0.008076 | $0.040738 | 21-03-2025 |
306
|
-80.18% | 404.44% |
|
||
| 5033 |
FIGHT TO MAGA
5033
FIGHT
|
$0.000238 | $0.070487 | 17-07-2024 |
553
|
-99.66% | 29,561.05% |
|
||
| 5034 |
GM Holding
5034
GM
|
$0.00000567 | $0.178901 | 23-09-2020 |
1946
|
-100.00% | 3,152,893.48% |
|
||
| 5035 |
DOPE Coin
5035
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
650
|
-99.55% | 22,275.41% |
|
||
| 5036 |
BOMET
5036
BOMET
|
$0.000112 | $0.001668 | 16-10-2025 |
97
|
-93.27% | 1,386.78% |
|
||
| 5037 |
RUNES·X·BITCOIN
5037
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
552
|
-99.55% | 22,029.57% |
|
||
| 5038 |
JennyCo
5038
JCO
|
$0.002520 | $0.068010 | 25-06-2023 |
941
|
-96.30% | 2,599.23% |
|
||
| 5039 |
Governance OHM
5039
GOHM
|
$5,585.22 | $18,150.32 | 07-01-2022 |
1475
|
-69.23% | 224.97% |
|
||
| 5040 |
BMAX
5040
BMAX
|
$0.020620 | $0.349825 | 29-10-2022 |
1180
|
-94.11% | 1,596.50% |
|
||
| 5041 |
FluidTokens
5041
FLDT
|
$0.086002 | $0.518488 | 19-01-2025 |
367
|
-83.41% | 502.88% |
|
||
| 5042 |
Docs-Insights (Taτsu)
5042
SN84
|
$0.811953 | $1.3908 | 03-11-2025 |
79
|
-41.62% | 71.29% |
|
||
| 5043 |
BOOK OF BILLIONAIRES
5043
BOBE
|
$0.000578 | $0.258476 | 02-05-2024 |
629
|
-99.78% | 44,632.13% |
|
||
| 5044 |
CUTTLEFISHY
5044
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
426
|
-98.37% | 6,035.85% |
|
||
| 5045 |
Dawg Coin
5045
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
774
|
-99.35% | 15,202.73% |
|
||
| 5046 |
Galileo Protocol
5046
LEOX
|
$0.020670 | $1.93 | 29-03-2024 |
663
|
-98.93% | 9,240.41% |
|
||
| 5047 |
Lucky Train
5047
TRAIN
|
$0.132028 | $0.148846 | 15-01-2026 |
6
|
-11.30% | 12.74% |
|
||
| 5048 |
TROPPY
5048
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
412
|
-99.47% | 18,947.35% |
|
||
| 5049 |
BARK
5049
BARK
|
$0.00000949 | $0.000499 | 05-11-2024 |
442
|
-98.10% | 5,161.92% |
|
||
| 5050 |
AssangeDAO
5050
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1441
|
-99.24% | 13,030.02% |
|
34.086 Monedas Monitoreadas - Página 101 de 682