Cap Mercado $2.86T -0.27%
Volumen 24h $170.53B -14.44%
BTC % 56.57% 0.26%
ETH % 9.63% -1.97%
Monedas 34.616 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
aUSDT
aUSDT
5001
aUSDT
$0.887252 $1.1413 24-04-2026
18
-22.26% 28.64%
5002
Bandot Protocol
Bandot Protocol
5002
BANDOT
$0.000048 $0.029013 02-05-2021
1836
-99.84% 60,738.18%
5003
VALOR
VALOR
5003
VALOR
$0.000296 $0.014875 31-10-2025
193
-98.01% 4,929.65%
5004 $0.001112 $0.019583 05-09-2025
249
-94.32% 1,660.99%
5005
Based Turbo
Based Turbo
5005
TURBO
$0.00000152 $0.000277 22-12-2024
506
-99.45% 18,123.62%
5006
TPRO Network
TPRO Network
5006
TPRO
$0.000802 $0.026348 09-04-2024
763
-96.96% 3,186.15%
5007
Mustard
Mustard
5007
MUSTAAAAAARD
$0.000073 $0.005374 09-02-2025
457
-98.63% 7,215.27%
5008
Merit
Merit
5008
SN73
$1.3528 $8.07 28-06-2025
318
-83.23% 496.31%
5009
PrivateAI
PrivateAI
5009
PGPT
$0.001543 $1.93 11-06-2024
700
-99.92% 125,109.26%
5010
NuCoin
NuCoin
5010
NUC
$0.012015 $1.52 31-07-2022
1381
-99.21% 12,557.17%
5011
FluidTokens
FluidTokens
5011
FLDT
$0.068265 $0.518488 19-01-2025
478
-86.83% 659.52%
5012
Devomon
Devomon
5012
EVO
$0.000027 $0.009765 05-03-2024
798
-99.73% 36,307.61%
5013
DEW
DEW
5013
DEW
$0.000302 $0.008232 08-10-2025
216
-96.33% 2,627.02%
5014
Mixin
Mixin
5014
MIXI
$59.61 $2,387.60 12-01-2018
3042
-97.50% 3,905.70%
5015 $5.28 $5.45 21-02-2026
80
-3.09% 3.19%
5016
MinoTari
MinoTari
5016
XTM
$0.000790 $0.080243 30-05-2025
347
-99.01% 10,051.13%
5017
Philcoin
Philcoin
5017
PHL
$0.007146 $0.933057 10-04-2022
1493
-99.23% 12,957.10%
5018
Reform DAO
Reform DAO
5018
RFRM
$0.001790 $0.527337 29-08-2024
621
-99.66% 29,358.29%
5019
Dawg Coin
Dawg Coin
5019
DAWG
$0.000051 $0.010823 09-12-2023
885
-99.53% 21,219.46%
5020
Utopia USD
Utopia USD
5020
UUSD
$0.950605 $1.0574 20-04-2025
387
-10.10% 11.23%
5021 $0.000179 $0.227426 09-02-2023
1188
-99.92% 126,785.06%
5022 $0.000225 $0.258476 02-05-2024
740
-99.91% 114,539.83%
5023
lilpump
lilpump
5023
LILPUMP
$0.000024 $0.004929 26-06-2024
685
-99.52% 20,666.89%
5024
Labrador
Labrador
5024
LABRA
$5.50 $15.23 07-07-2025
309
-63.89% 176.96%
5025
Rubidium
Rubidium
5025
RBD
$0.028911 $0.133789 05-03-2022
1529
-78.39% 362.76%
5026
Resolv USR
Resolv USR
5026
USR
$0.142589 $1.0094 06-11-2025
187
-85.87% 607.92%
5027 $0.000087 $0.002905 29-04-2026
13
-97.02% 3,250.50%
5028
CorgiAI
CorgiAI
5028
CORGIAI
$0.000041 $0.004189 03-03-2024
800
-99.03% 10,205.45%
5029
LoveBit
LoveBit
5029
LB
$0.00000021 $0.000019 29-06-2024
682
-98.90% 8,980.61%
5030
eUSD
eUSD
5030
EUSD
$1.0002 $1.0035 27-04-2026
15
-0.32% 0.32%
5031
RWT TOKEN
RWT TOKEN
5031
RWT
$0.00000136 $0.000338 08-11-2024
550
-99.60% 24,761.68%
5032
Anvil
Anvil
5032
ANVL
$0.000617 $0.001372 29-12-2025
134
-55.03% 122.36%
5033
Billards Hub
Billards Hub
5033
8BALL
$0.027487 $250,709.87 01-11-2025
192
-100.00% 912,088,437.88%
5034
LYFE
LYFE
5034
LYFE
$2.88 $8.13 27-05-2025
350
-64.59% 182.37%
5035 $0.033672 $0.070002 14-10-2021
1671
-51.90% 107.89%
5036 $0.003915 $0.023221 30-10-2025
194
-83.14% 493.07%
5037
Petunia
Petunia
5037
PETUNIA
$0.000023 $0.005228 20-05-2025
357
-99.55% 22,195.15%
5038 $0.001329 $1.74 30-04-2026
12
-99.92% 130,927.44%
5039
VaporWallet
VaporWallet
5039
VPR
$0.000302 $0.315095 19-12-2023
875
-99.90% 104,259.59%
5040
Just Elizabeth Cat
Just Elizabeth Cat
5040
ELIZABETH
$0.000063 $0.003980 25-09-2025
229
-98.41% 6,181.71%
5041
MoonEdge
MoonEdge
5041
MOONED
$0.001290 $92.01 19-01-2022
1574
-100.00% 7,130,388.12%
5042
BRICS Chain
BRICS Chain
5042
BRICS
$10.73 $44.96 03-10-2025
221
-76.13% 318.92%
5043
GIANT
GIANT
5043
GTAN
$0.0000000040 $0.0000000083 25-03-2026
48
-51.56% 106.43%
5044
Changer
Changer
5044
CNG
$0.004936 $0.702242 11-01-2022
1582
-99.30% 14,125.52%
5045
Pendulum
Pendulum
5045
PEN
$0.018392 $0.349986 05-05-2023
1103
-94.75% 1,802.96%
5046 $0.013394 $0.054090 15-12-2025
148
-75.24% 303.85%
5047
Aicean
Aicean
5047
AICE
$0.010994 $3.53 24-09-2025
230
-99.69% 32,029.68%
5048
CargoX
CargoX
5048
CXO
$0.158965 $0.507771 14-06-2021
1793
-68.69% 219.42%
5049 $0.002709 $0.058461 18-02-2022
1544
-95.37% 2,057.62%
5050
Sovryn Dollar
Sovryn Dollar
5050
DLLR
$0.989056 $1.0547 02-03-2025
436
-6.22% 6.64%
34.616 Monedas Monitoreadas - Página 101 de 693