Cap Mercado $2.53T
0.13%
Volumen 24h $167.76B
0.47%
BTC % 53.89%
-0.33%
ETH % 9.63%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FIGHT TO MAGA
5001
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
581
|
-99.78% | 45,716.97% |
|
||
| 5002 |
OFFICIAL TRUMP JR
5002
TRUMPJR
|
$0.00000714 | $0.000931 | 20-01-2025 |
394
|
-99.23% | 12,951.89% |
|
||
| 5003 |
Pontoon
5003
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1564
|
-100.00% | 7,605,828.42% |
|
||
| 5004 |
Donald Trump
5004
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
477
|
-99.84% | 62,712.65% |
|
||
| 5005 |
GM Holding
5005
GM
|
$0.00000535 | $0.178901 | 23-09-2020 |
1974
|
-100.00% | 3,345,717.28% |
|
||
| 5006 |
Ryo Currency
5006
RYO
|
$0.003449 | $0.329783 | 23-04-2021 |
1762
|
-98.95% | 9,460.86% |
|
||
| 5007 |
Hachiko
5007
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
488
|
-99.64% | 27,683.83% |
|
||
| 5008 |
TORA NEKO
5008
TORA
|
$0.000132 | $0.014337 | 23-09-2024 |
513
|
-99.08% | 10,766.71% |
|
||
| 5009 |
Sophon (Atomicals)
5009
SOPHON
|
$0.000738 | $0.001167 | 18-08-2025 |
184
|
-36.75% | 58.10% |
|
||
| 5010 |
Icy
5010
IC
|
$0.00000810 | $0.000211 | 15-04-2023 |
1040
|
-96.15% | 2,499.01% |
|
||
| 5011 |
AVAX HAS NO CHILL
5011
NOCHILL
|
$0.000334 | $0.031028 | 25-03-2024 |
695
|
-98.92% | 9,186.44% |
|
||
| 5012 |
All Street Bets
5012
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
678
|
-99.76% | 40,797.84% |
|
||
| 5013 |
Sendor
5013
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
446
|
-99.74% | 38,028.12% |
|
||
| 5014 |
Anvil
5014
ANVL
|
$0.000585 | $0.001372 | 29-12-2025 |
51
|
-57.39% | 134.70% |
|
||
| 5015 |
Moongate
5015
MGT
|
$0.000122 | $0.069179 | 28-11-2024 |
447
|
-99.82% | 56,509.25% |
|
||
| 5016 |
FOOM
5016
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
134
|
-50.33% | 101.34% |
|
||
| 5017 |
Industrial
5017
INDUSTRIAL
|
$65.99 | $66.45 | 17-02-2026 |
1
|
-0.69% | 0.70% |
|
||
| 5018 |
Jewelry Token
5018
JEWELRY
|
$88.98 | $89.26 | 17-02-2026 |
1
|
-0.31% | 0.31% |
|
||
| 5019 |
RealEstate
5019
REALESTATE
|
$51.82 | $52.15 | 17-02-2026 |
1
|
-0.64% | 0.64% |
|
||
| 5020 |
Nova finance
5020
NOVA
|
$0.003298 | $3.82 | 20-01-2022 |
1490
|
-99.91% | 115,572.19% |
|
||
| 5021 |
QToken
5021
QTO
|
$0.111743 | $2.96 | 15-04-2025 |
309
|
-96.22% | 2,544.58% |
|
||
| 5022 |
walter
5022
WALTER
|
$0.000145 | $0.019678 | 01-06-2024 |
627
|
-99.26% | 13,486.84% |
|
||
| 5023 |
Trillant
5023
TRI
|
$0.032917 | $0.303297 | 14-01-2026 |
35
|
-89.15% | 821.41% |
|
||
| 5024 |
STASH INU
5024
STASH
|
$0.00000829 | $0.000965 | 06-06-2024 |
622
|
-99.14% | 11,548.92% |
|
||
| 5025 |
AlphBanX
5025
ABX
|
$0.015351 | $0.071951 | 30-05-2025 |
264
|
-78.66% | 368.70% |
|
||
| 5026 |
Herculis Gold Coin
5026
XAUH
|
$157.46 | $179.34 | 29-01-2026 |
20
|
-12.20% | 13.89% |
|
||
| 5027 |
Ajna Protocol
5027
AJNA
|
$0.000278 | $0.434455 | 24-01-2024 |
756
|
-99.94% | 156,213.52% |
|
||
| 5028 |
PopDog
5028
POPDOG
|
$0.000178 | $0.019554 | 25-09-2024 |
511
|
-99.09% | 10,866.16% |
|
||
| 5029 |
IMO
5029
IMO
|
$0.614146 | $4.15 | 05-12-2024 |
440
|
-85.21% | 576.06% |
|
||
| 5030 |
Sender
5030
ASI
|
$0.000993 | $0.093336 | 13-12-2024 |
432
|
-98.94% | 9,301.74% |
|
||
| 5031 |
Alpha Trader Exchange (ATX)
5031
SN63
|
$1.4976 | $15.82 | 18-07-2025 |
215
|
-90.54% | 956.64% |
|
||
| 5032 |
TOMCoin
5032
TOM
|
$0.000067 | $0.001822 | 10-12-2024 |
435
|
-96.33% | 2,621.37% |
|
||
| 5033 |
Gekko HQ
5033
GEKKO
|
$0.00000076 | $0.000013 | 06-03-2024 |
714
|
-94.36% | 1,672.70% |
|
||
| 5034 |
Store of Value
5034
VAL
|
$0.001159 | $0.001568 | 09-10-2025 |
132
|
-26.10% | 35.31% |
|
||
| 5035 |
PEPPER
5035
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
153
|
-75.88% | 314.56% |
|
||
| 5036 |
Based Blu Alien
5036
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
440
|
-99.22% | 12,797.27% |
|
||
| 5037 |
FLOCK
5037
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
387
|
-99.00% | 9,888.12% |
|
||
| 5038 |
WOLF
5038
WOLFONSOL1
|
$0.008100 | $0.047273 | 27-08-2025 |
175
|
-82.87% | 483.61% |
|
||
| 5039 |
Ratio1
5039
R1
|
$0.407573 | $3.97 | 12-08-2025 |
190
|
-89.73% | 873.69% |
|
||
| 5040 |
Marvellex Classic
5040
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1051
|
-100.00% | 57,905,181.26% |
|
||
| 5041 |
Sturdy
5041
SN10
|
$1.1658 | $6.39 | 21-06-2025 |
242
|
-81.76% | 448.10% |
|
||
| 5042 |
Five Pillars Token
5042
5PT
|
$0.002338 | $0.008766 | 13-10-2025 |
128
|
-73.33% | 275.01% |
|
||
| 5043 |
Zenix
5043
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
112
|
-88.68% | 783.29% |
|
||
| 5044 |
Kitty Cake
5044
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1571
|
-99.92% | 124,174.83% |
|
||
| 5045 |
Gather
5045
GAT
|
$0.650821 | $46.75 | 25-06-2024 |
603
|
-98.61% | 7,083.87% |
|
||
| 5046 |
aUSDT
5046
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
315
|
-5.95% | 6.33% |
|
||
| 5047 |
Pugg
5047
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
300
|
-99.45% | 18,172.80% |
|
||
| 5048 |
Aurra by Virtuals
5048
AURRABYVIRTU1
|
$0.000360 | $0.009612 | 28-10-2025 |
113
|
-96.26% | 2,572.54% |
|
||
| 5049 |
Neiro Inu
5049
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
485
|
-99.90% | 104,433.84% |
|
||
| 5050 |
DOVU
5050
DOVU
|
$0.003960 | $0.009305 | 17-09-2025 |
154
|
-57.44% | 134.97% |
|
34.237 Monedas Monitoreadas - Página 101 de 685