Cap Mercado $2.64T
3.45%
Volumen 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Minecraft Grandma Fund
5001
GRANDMA
|
$0.000429 | $0.001311 | 11-02-2026 |
56
|
-67.30% | 205.77% |
|
||
| 5002 |
Crypto Snack
5002
SNACK
|
$0.001713 | $0.039655 | 30-05-2022 |
1409
|
-95.68% | 2,215.59% |
|
||
| 5003 |
BCGame Coin
5003
BC
|
$0.006823 | $0.053577 | 06-09-2025 |
214
|
-87.27% | 685.28% |
|
||
| 5004 |
River PTS
5004
RIVERPTS
|
$0.014761 | $0.046688 | 30-10-2025 |
160
|
-68.38% | 216.30% |
|
||
| 5005 |
Electric Cash
5005
ELCASH
|
$0.048095 | $64.30 | 13-05-2021 |
1791
|
-99.93% | 133,594.32% |
|
||
| 5006 |
Great Bounty Dealer
5006
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1619
|
-99.10% | 10,999.14% |
|
||
| 5007 |
UGO Token
5007
UGO
|
$0.169673 | $0.283037 | 07-11-2025 |
152
|
-40.05% | 66.81% |
|
||
| 5008 |
Strategy PP Variable xStock
5008
STRCX
|
$101.24 | $109.09 | 22-03-2026 |
17
|
-7.20% | 7.75% |
|
||
| 5009 |
Quantum Fusion Network
5009
QF
|
$0.291110 | $4.31 | 04-01-2025 |
459
|
-93.24% | 1,379.71% |
|
||
| 5010 |
AlphBanX
5010
ABX
|
$0.011877 | $0.071951 | 30-05-2025 |
313
|
-83.49% | 505.82% |
|
||
| 5011 |
Conan
5011
CONAN
|
$0.002502 | $0.017412 | 24-02-2025 |
408
|
-85.63% | 595.90% |
|
||
| 5012 |
BITCOIN FUTURE
5012
BTCF
|
$0.091207 | $1.63 | 01-04-2024 |
737
|
-94.42% | 1,691.57% |
|
||
| 5013 |
qONE
5013
QONE
|
$0.006315 | $0.022532 | 12-02-2026 |
55
|
-71.97% | 256.79% |
|
||
| 5014 |
Xpedition
5014
XPED
|
$0.003953 | $0.033942 | 19-09-2025 |
201
|
-88.35% | 758.74% |
|
||
| 5015 |
MuziKoin
5015
MZK
|
$0.002627 | $0.036925 | 07-05-2024 |
701
|
-92.89% | 1,305.52% |
|
||
| 5016 |
WebKey DAO
5016
WKEYDAO
|
$0.243277 | $64.20 | 04-04-2025 |
369
|
-99.62% | 26,290.94% |
|
||
| 5017 |
DPIN
5017
DPN
|
$2.47 | $9.38 | 23-11-2025 |
136
|
-73.64% | 279.43% |
|
||
| 5018 |
Mustard
5018
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
423
|
-98.53% | 6,721.57% |
|
||
| 5019 |
JETMAX
5019
JET
|
$1.89 | $2.65 | 29-10-2025 |
161
|
-28.54% | 39.93% |
|
||
| 5020 |
Virtual Tourist
5020
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1447
|
-98.83% | 8,462.24% |
|
||
| 5021 |
Wolfswap
5021
WOLFSWAP
|
$0.000163 | $0.000796 | 28-08-2025 |
223
|
-79.53% | 388.54% |
|
||
| 5022 |
Hex
5022
HEX
|
$0.000648 | $0.556091 | 16-11-2021 |
1604
|
-99.88% | 85,700.70% |
|
||
| 5023 |
VaporWallet
5023
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
841
|
-99.90% | 104,010.29% |
|
||
| 5024 |
UBIT
5024
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
615
|
-99.83% | 59,883.09% |
|
||
| 5025 |
JETUSD
5025
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
42
|
-0.15% | 0.15% |
|
||
| 5026 |
Aion
5026
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3013
|
-100.00% | 7,193,794.05% |
|
||
| 5027 |
Betfin
5027
BET
|
$0.000390 | $0.002875 | 14-06-2025 |
298
|
-86.45% | 638.13% |
|
||
| 5028 |
Digicoin
5028
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
376
|
-87.19% | 680.48% |
|
||
| 5029 |
XBIT
5029
XBT
|
$0.000223 | $93,726.28 | 06-01-2026 |
92
|
-100.00% | 42,068,017,018.48% |
|
||
| 5030 |
WeatherXM
5030
WXM
|
$0.015208 | $0.773400 | 06-12-2024 |
488
|
-98.03% | 4,985.39% |
|
||
| 5031 |
lilpump
5031
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
651
|
-99.53% | 21,099.14% |
|
||
| 5032 |
BOOK OF BILLIONAIRES
5032
BOBE
|
$0.001551 | $0.258476 | 02-05-2024 |
706
|
-99.40% | 16,564.60% |
|
||
| 5033 |
Aquarius
5033
AQUA
|
$0.000352 | $0.005455 | 10-11-2021 |
1610
|
-93.54% | 1,447.76% |
|
||
| 5034 |
Life
5034
LIFE
|
$46.52 | $49.26 | 23-03-2026 |
16
|
-5.58% | 5.91% |
|
||
| 5035 |
Dawg Coin
5035
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
851
|
-99.53% | 21,328.78% |
|
||
| 5036 |
WW3
5036
WW3
|
$0.000167 | $0.005277 | 10-06-2024 |
667
|
-96.83% | 3,057.13% |
|
||
| 5037 |
MoonEdge
5037
MOONED
|
$0.001321 | $92.01 | 19-01-2022 |
1540
|
-100.00% | 6,966,050.01% |
|
||
| 5038 |
Smartholdem
5038
STH
|
$0.001364 | $0.004674 | 01-08-2024 |
615
|
-70.82% | 242.69% |
|
||
| 5039 |
Hyper Pay
5039
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3011
|
-99.82% | 54,023.35% |
|
||
| 5040 |
Smart energy pay
5040
SEP
|
$0.013740 | $0.053428 | 02-01-2026 |
96
|
-74.28% | 288.84% |
|
||
| 5041 |
SANTA by Virtuals
5041
SANTABYVIRTU1
|
$0.000821 | $0.016347 | 27-10-2025 |
163
|
-94.98% | 1,890.60% |
|
||
| 5042 |
VALOR
5042
VALOR
|
$0.000215 | $0.014875 | 31-10-2025 |
159
|
-98.55% | 6,818.44% |
|
||
| 5043 |
DOGE-1 Satellite
5043
DOGE1
|
$0.000533 | $0.005912 | 15-09-2025 |
205
|
-90.98% | 1,008.41% |
|
||
| 5044 |
財務自由
5044
財務自由
|
$0.000136 | $0.044611 | 08-10-2025 |
182
|
-99.70% | 32,717.21% |
|
||
| 5045 |
Probinex
5045
PBX
|
$0.005060 | $0.253961 | 31-10-2023 |
890
|
-98.01% | 4,918.73% |
|
||
| 5046 |
RWT TOKEN
5046
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
516
|
-99.68% | 31,542.13% |
|
||
| 5047 |
USDDD
5047
USDDD
|
$1.0053 | $1.0246 | 05-04-2026 |
3
|
-1.88% | 1.92% |
|
||
| 5048 |
Moongate
5048
MGT
|
$0.000114 | $0.069179 | 28-11-2024 |
496
|
-99.83% | 60,409.04% |
|
||
| 5049 |
Medodo Coin
5049
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
210
|
-85.11% | 571.68% |
|
||
| 5050 |
Puff The Dragon
5050
PUFF
|
$0.074533 | $0.326071 | 08-04-2024 |
730
|
-77.14% | 337.49% |
|
34.470 Monedas Monitoreadas - Página 101 de 690