Cap Mercado $2.50T
0.74%
Volumen 24h $160.64B
-1.88%
BTC % 54.26%
0.6%
ETH % 9.45%
-1.27%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
IZAKA-YA
5001
IZKY
|
$0.000195 | $0.000232 | 07-01-2026 |
44
|
-15.88% | 18.88% |
|
||
| 5002 |
Wolfswap
5002
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
176
|
-75.81% | 313.41% |
|
||
| 5003 |
DEX223
5003
D223
|
$0.000104 | $0.000388 | 25-03-2025 |
332
|
-73.11% | 271.87% |
|
||
| 5004 |
Torah Network
5004
VP
|
$0.004998 | $31.44 | 16-10-2022 |
1223
|
-99.98% | 628,991.92% |
|
||
| 5005 |
Max on ETH
5005
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
436
|
-99.63% | 26,948.26% |
|
||
| 5006 |
MicroVisionChain
5006
SPACE
|
$0.050748 | $37.38 | 20-02-2024 |
731
|
-99.86% | 73,552.12% |
|
||
| 5007 |
PrivateAI
5007
PGPT
|
$0.002614 | $1.93 | 11-06-2024 |
619
|
-99.86% | 73,815.75% |
|
||
| 5008 |
HBARX
5008
HBARX
|
$0.134985 | $0.509131 | 17-01-2025 |
399
|
-73.49% | 277.18% |
|
||
| 5009 |
Hachiko
5009
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
490
|
-99.65% | 28,396.95% |
|
||
| 5010 |
Omni Network
5010
OMNI
|
$0.901665 | $42.95 | 17-04-2024 |
674
|
-97.90% | 4,663.25% |
|
||
| 5011 |
Moongate
5011
MGT
|
$0.000126 | $0.069179 | 28-11-2024 |
449
|
-99.82% | 54,713.30% |
|
||
| 5012 |
Trillant
5012
TRI
|
$0.031151 | $0.303297 | 14-01-2026 |
37
|
-89.73% | 873.65% |
|
||
| 5013 |
FLOCK
5013
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
389
|
-99.00% | 9,909.68% |
|
||
| 5014 |
IMO
5014
IMO
|
$0.602735 | $4.15 | 05-12-2024 |
442
|
-85.48% | 588.86% |
|
||
| 5015 |
LUSD
5015
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
133
|
-0.31% | 0.32% |
|
||
| 5016 |
Orby Network (USC)
5016
USC
|
$1.1393 | $1.3240 | 30-01-2026 |
21
|
-13.95% | 16.21% |
|
||
| 5017 |
Pugg
5017
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
302
|
-99.51% | 20,320.37% |
|
||
| 5018 |
JennyCo
5018
JCO
|
$0.002377 | $0.068010 | 25-06-2023 |
971
|
-96.50% | 2,761.19% |
|
||
| 5019 |
WW3
5019
WW3
|
$0.000220 | $0.005277 | 10-06-2024 |
620
|
-95.83% | 2,299.00% |
|
||
| 5020 |
walter
5020
WALTER
|
$0.000138 | $0.019678 | 01-06-2024 |
629
|
-99.30% | 14,154.96% |
|
||
| 5021 |
Waves.Exchange Token
5021
WX
|
$0.001023 | $9.80 | 07-12-2021 |
1536
|
-99.99% | 958,334.57% |
|
||
| 5022 |
aUSDT
5022
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
317
|
-5.94% | 6.31% |
|
||
| 5023 |
QToken
5023
QTO
|
$0.111756 | $2.96 | 15-04-2025 |
311
|
-96.22% | 2,544.26% |
|
||
| 5024 |
TikTrix
5024
TRIX
|
$0.042540 | $0.258726 | 18-07-2025 |
217
|
-83.56% | 508.19% |
|
||
| 5025 |
Herculis Gold Coin
5025
XAUH
|
$160.08 | $179.34 | 29-01-2026 |
22
|
-10.74% | 12.03% |
|
||
| 5026 |
RUNES·X·BITCOIN
5026
X
|
$0.00000035 | $0.000066 | 18-07-2024 |
582
|
-99.47% | 18,859.15% |
|
||
| 5027 |
Gluteus Maximus by Virtuals
5027
GLUTEU
|
$0.000166 | $0.012086 | 15-01-2025 |
401
|
-98.63% | 7,199.57% |
|
||
| 5028 |
Gekko HQ
5028
GEKKO
|
$0.00000073 | $0.000013 | 06-03-2024 |
716
|
-94.55% | 1,735.75% |
|
||
| 5029 |
RoboFi
5029
VICS
|
$0.024569 | $2.00 | 10-09-2021 |
1624
|
-98.77% | 8,024.02% |
|
||
| 5030 |
WeatherXM
5030
WXM
|
$0.022645 | $0.773400 | 06-12-2024 |
441
|
-97.07% | 3,315.37% |
|
||
| 5031 |
DEXTF Protocol
5031
DEXTF
|
$0.045189 | $63.79 | 25-04-2025 |
301
|
-99.93% | 141,068.90% |
|
||
| 5032 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5032
TST
|
$0.000115 | $0.000432 | 06-10-2025 |
137
|
-73.30% | 274.53% |
|
||
| 5033 |
BOMET
5033
BOMET
|
$0.000039 | $0.001668 | 16-10-2025 |
127
|
-97.66% | 4,168.83% |
|
||
| 5034 |
WLF PROJECT
5034
WLF
|
$0.000215 | $0.002287 | 24-03-2025 |
333
|
-90.60% | 964.27% |
|
||
| 5035 |
BoxBet
5035
BXBT
|
$0.004588 | $0.267395 | 22-04-2024 |
669
|
-98.28% | 5,728.14% |
|
||
| 5036 |
Loky by Virtuals
5036
LOKY
|
$0.000300 | $0.012335 | 02-01-2025 |
414
|
-97.57% | 4,009.30% |
|
||
| 5037 |
MuziKoin
5037
MZK
|
$0.002667 | $0.036925 | 07-05-2024 |
654
|
-92.78% | 1,284.70% |
|
||
| 5038 |
Gather
5038
GAT
|
$0.647681 | $46.75 | 25-06-2024 |
605
|
-98.61% | 7,118.69% |
|
||
| 5039 |
Five Pillars Token
5039
5PT
|
$0.002295 | $0.008766 | 13-10-2025 |
130
|
-73.82% | 282.01% |
|
||
| 5040 |
BITmarkets Token
5040
BTMT
|
$0.047281 | $0.115738 | 12-11-2024 |
465
|
-59.15% | 144.79% |
|
||
| 5041 |
DOLA Borrowing Right
5041
DBR
|
$0.045667 | $0.209068 | 08-12-2024 |
439
|
-78.16% | 357.81% |
|
||
| 5042 |
Kibho Coin / Charix
5042
KBC
|
$0.020491 | $1.65 | 01-10-2025 |
142
|
-98.76% | 7,932.56% |
|
||
| 5043 |
qONE
5043
QONE
|
$0.012253 | $0.022532 | 12-02-2026 |
8
|
-45.62% | 83.88% |
|
||
| 5044 |
Conan
5044
CONAN
|
$0.002893 | $0.017412 | 24-02-2025 |
361
|
-83.38% | 501.86% |
|
||
| 5045 |
TURBO BOME
5045
TURBO
|
$0.00000347 | $16,613.25 | 15-06-2025 |
250
|
-100.00% | 478,492,254,001.87% |
|
||
| 5046 |
RECON
5046
RECON
|
$0.003704 | $0.018605 | 22-10-2025 |
121
|
-80.09% | 402.33% |
|
||
| 5047 |
Virtual Tourist
5047
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1400
|
-98.71% | 7,664.31% |
|
||
| 5048 |
TUTUT COIN
5048
TUTC
|
$0.000254 | $0.000670 | 12-12-2025 |
70
|
-62.11% | 163.89% |
|
||
| 5049 |
Axelrod by Virtuals
5049
AXR
|
$0.001096 | $0.041493 | 16-07-2025 |
219
|
-97.36% | 3,686.85% |
|
||
| 5050 |
Neiro Inu
5050
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
487
|
-99.90% | 104,433.84% |
|
34.241 Monedas Monitoreadas - Página 101 de 685