Cap Mercado $2.77T
0.81%
Volumen 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
VaporWallet
5001
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
866
|
-99.90% | 104,778.54% |
|
||
| 5002 |
GROYPER (groyperarmy.com)
5002
GROYPER
|
$0.000331 | $0.004122 | 02-12-2025 |
152
|
-91.97% | 1,145.08% |
|
||
| 5003 |
Lympid
5003
LYP
|
$0.005253 | $0.063812 | 31-07-2025 |
276
|
-91.77% | 1,114.75% |
|
||
| 5004 |
IMO
5004
IMO
|
$0.507387 | $4.15 | 05-12-2024 |
514
|
-87.78% | 718.31% |
|
||
| 5005 |
VALOR
5005
VALOR
|
$0.000183 | $0.014875 | 31-10-2025 |
184
|
-98.77% | 8,033.75% |
|
||
| 5006 |
BLACK COQINU
5006
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
775
|
-99.45% | 18,111.83% |
|
||
| 5007 |
GoldZip
5007
XGZ
|
$147.86 | $181.55 | 29-01-2026 |
94
|
-18.56% | 22.79% |
|
||
| 5008 |
DEW
5008
DEW
|
$0.000337 | $0.008232 | 08-10-2025 |
207
|
-95.91% | 2,343.29% |
|
||
| 5009 |
NODEMETA
5009
NTE
|
$0.000245 | $0.014092 | 17-10-2025 |
198
|
-98.26% | 5,651.11% |
|
||
| 5010 |
AIRian
5010
AIR
|
$0.011252 | $0.115381 | 12-08-2024 |
629
|
-90.25% | 925.39% |
|
||
| 5011 |
TitanX
5011
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
821
|
-96.56% | 2,811.17% |
|
||
| 5012 |
WebKey DAO
5012
WKEYDAO
|
$0.287482 | $64.20 | 04-04-2025 |
394
|
-99.55% | 22,232.86% |
|
||
| 5013 |
360noscope420blazeit
5013
MLG
|
$0.000999 | $0.019410 | 28-07-2025 |
279
|
-94.85% | 1,842.82% |
|
||
| 5014 |
BRICS Chain
5014
BRICS
|
$11.09 | $44.96 | 03-10-2025 |
212
|
-75.33% | 305.33% |
|
||
| 5015 |
DUCKY (Duckythebrain)
5015
DUCKY
|
$0.276275 | $0.277582 | 08-04-2026 |
25
|
-0.47% | 0.47% |
|
||
| 5016 |
XPMarket
5016
XPM
|
$0.007208 | $0.129096 | 16-01-2025 |
472
|
-94.42% | 1,691.00% |
|
||
| 5017 |
KIP Protocol
5017
KIP
|
$0.000052 | $0.032467 | 31-12-2024 |
488
|
-99.84% | 62,058.81% |
|
||
| 5018 |
USDKG
5018
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
100
|
-95.56% | 2,154.75% |
|
||
| 5019 |
Smart energy pay
5019
SEP
|
$0.027477 | $0.053428 | 02-01-2026 |
121
|
-48.57% | 94.44% |
|
||
| 5020 |
UDAO
5020
UDAO
|
$0.082587 | $1.2999 | 30-07-2025 |
277
|
-93.65% | 1,473.99% |
|
||
| 5021 |
Anvil
5021
ANVL
|
$0.000577 | $0.001372 | 29-12-2025 |
125
|
-57.96% | 137.89% |
|
||
| 5022 |
LokiCoin
5022
LOKI
|
$0.007462 | $0.010357 | 01-05-2026 |
2
|
-27.96% | 38.81% |
|
||
| 5023 |
Petunia
5023
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
348
|
-99.60% | 25,148.38% |
|
||
| 5024 |
NOW Chain
5024
NOW
|
$0.000200 | $0.000279 | 29-04-2026 |
4
|
-28.32% | 39.51% |
|
||
| 5025 |
JobIess
5025
JOBIESS
|
$0.000128 | $0.015125 | 08-10-2025 |
207
|
-99.15% | 11,712.14% |
|
||
| 5026 |
Gather
5026
GAT
|
$0.531612 | $46.75 | 25-06-2024 |
677
|
-98.86% | 8,694.78% |
|
||
| 5027 |
aUSDT
5027
aUSDT
|
$0.946460 | $1.1413 | 24-04-2026 |
9
|
-17.08% | 20.59% |
|
||
| 5028 |
Billards Hub
5028
8BALL
|
$0.027493 | $250,709.87 | 01-11-2025 |
183
|
-100.00% | 911,915,824.61% |
|
||
| 5029 |
Pendulum
5029
PEN
|
$0.018935 | $0.349986 | 05-05-2023 |
1094
|
-94.59% | 1,748.36% |
|
||
| 5030 |
This is Fine
5030
FINE
|
$0.00000731 | $0.001829 | 03-08-2024 |
638
|
-99.60% | 24,937.96% |
|
||
| 5031 |
Five Pillars Token
5031
5PT
|
$0.001018 | $0.008766 | 13-10-2025 |
202
|
-88.39% | 760.98% |
|
||
| 5032 |
sBTC
5032
SBTC
|
$78,755.31 | $129,490.41 | 09-11-2025 |
175
|
-39.18% | 64.42% |
|
||
| 5033 |
FluidTokens
5033
FLDT
|
$0.062782 | $0.518488 | 19-01-2025 |
469
|
-87.89% | 725.85% |
|
||
| 5034 |
StakeVault.Network
5034
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
650
|
-99.99% | 1,030,475.28% |
|
||
| 5035 |
JFIN Coin
5035
JFIN
|
$0.073157 | $7.29 | 30-11-2021 |
1615
|
-99.00% | 9,868.50% |
|
||
| 5036 |
Jackson
5036
JACKSON
|
$0.015867 | $0.048597 | 19-01-2026 |
104
|
-67.35% | 206.29% |
|
||
| 5037 |
Reform DAO
5037
RFRM
|
$0.001791 | $0.527337 | 29-08-2024 |
612
|
-99.66% | 29,335.58% |
|
||
| 5038 |
Overtime
5038
OVER
|
$0.115804 | $0.377257 | 28-09-2025 |
217
|
-69.30% | 225.77% |
|
||
| 5039 |
Rise coin
5039
RISECOIN1
|
$0.000637 | $0.002814 | 19-04-2026 |
14
|
-77.35% | 341.54% |
|
||
| 5040 |
Fart Coin
5040
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
728
|
-81.26% | 433.57% |
|
||
| 5041 |
PrivateAI
5041
PGPT
|
$0.001523 | $1.93 | 11-06-2024 |
691
|
-99.92% | 126,811.84% |
|
||
| 5042 |
Alkimi
5042
ALKIMI
|
$0.002687 | $0.185284 | 20-08-2025 |
256
|
-98.55% | 6,794.77% |
|
||
| 5043 |
Metaverse Convergence
5043
META
|
$0.000039 | $0.000279 | 07-12-2025 |
147
|
-85.99% | 613.96% |
|
||
| 5044 |
Prefrontal Cortex Convo Agent by Virtuals
5044
CONVO
|
$0.000949 | $0.105321 | 27-12-2024 |
492
|
-99.10% | 11,000.98% |
|
||
| 5045 |
CAD Coin
5045
CADC
|
$0.728839 | $2.37 | 15-04-2022 |
1479
|
-69.24% | 225.11% |
|
||
| 5046 |
FireBotToken
5046
FBX
|
$0.285640 | $1.3503 | 19-12-2021 |
1596
|
-78.85% | 372.73% |
|
||
| 5047 |
Qlindo
5047
QLINDO
|
$0.000120 | $0.061011 | 16-02-2023 |
1172
|
-99.80% | 50,756.78% |
|
||
| 5048 |
Brainedge
5048
LEARN
|
$0.006893 | $0.051048 | 09-06-2025 |
328
|
-86.50% | 640.56% |
|
||
| 5049 |
LinkedNation
5049
NATION
|
$0.000781 | $0.005410 | 20-04-2025 |
378
|
-85.57% | 592.84% |
|
||
| 5050 |
Klever Finance
5050
KFI
|
$0.314450 | $206.51 | 29-07-2022 |
1374
|
-99.85% | 65,574.81% |
|
34.565 Monedas Monitoreadas - Página 101 de 692