Cap Mercado $3.33T
-2.14%
Volumen 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Monedas
33.762
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Silentis
5001
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
99
|
-87.90% | 726.24% |
|
||
| 5002 |
Luxxcoin
5002
LUXXCOIN1
|
$0.000629 | $0.003987 | 01-12-2025 |
4
|
-84.23% | 534.22% |
|
||
| 5003 |
Based Pepe
5003
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
355
|
-98.39% | 6,094.29% |
|
||
| 5004 |
walter
5004
WALTER
|
$0.000290 | $0.019678 | 01-06-2024 |
552
|
-98.52% | 6,676.29% |
|
||
| 5005 |
BankSocial
5005
BSL
|
$0.000427 | $0.005743 | 22-11-2021 |
1474
|
-92.56% | 1,244.27% |
|
||
| 5006 |
bitFloki
5006
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
617
|
-99.82% | 56,180.78% |
|
||
| 5007 |
ROCK
5007
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
451
|
-98.94% | 9,315.74% |
|
||
| 5008 |
Ryo Currency
5008
RYO
|
$0.003545 | $0.329783 | 23-04-2021 |
1687
|
-98.93% | 9,202.92% |
|
||
| 5009 |
DEX223
5009
D223
|
$0.000142 | $0.000388 | 25-03-2025 |
255
|
-63.36% | 172.94% |
|
||
| 5010 |
Kasper the Ghost of Kaspa
5010
KASPER
|
$0.000023 | $0.000798 | 31-10-2024 |
400
|
-97.07% | 3,311.75% |
|
||
| 5011 |
MarioNawfal on X
5011
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
312
|
-97.45% | 3,827.04% |
|
||
| 5012 |
Based Blu Alien
5012
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
365
|
-99.26% | 13,454.19% |
|
||
| 5013 |
MetaDAO
5013
META
|
$6,072.33 | $10,498.85 | 14-10-2025 |
52
|
-42.16% | 72.90% |
|
||
| 5014 |
Meme Man
5014
MEMEMANSOLAN1
|
$0.001348 | $0.003394 | 13-11-2025 |
22
|
-60.27% | 151.70% |
|
||
| 5015 |
Hachiko
5015
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
413
|
-99.55% | 22,190.24% |
|
||
| 5016 |
Fart Coin
5016
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
579
|
-81.38% | 437.18% |
|
||
| 5017 |
Utopia
5017
UTOPIA
|
$0.000205 | $0.000379 | 07-11-2025 |
28
|
-45.98% | 85.11% |
|
||
| 5018 |
Qitchain Network
5018
QTC
|
$0.030365 | $25.72 | 08-02-2022 |
1396
|
-99.88% | 84,590.11% |
|
||
| 5019 |
Pond0x
5019
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
851
|
-98.74% | 7,856.15% |
|
||
| 5020 |
Canyont
5020
CTYN
|
$0.060062 | $0.073594 | 30-09-2025 |
66
|
-18.39% | 22.53% |
|
||
| 5021 |
Loop Finance
5021
LOOPFINANCEB1
|
$0.554836 | $0.565534 | 28-11-2025 |
7
|
-1.89% | 1.93% |
|
||
| 5022 |
QToken
5022
QTO
|
$0.110661 | $2.96 | 15-04-2025 |
234
|
-96.26% | 2,570.43% |
|
||
| 5023 |
KAIKO
5023
KAI
|
$0.001013 | $0.013298 | 20-07-2025 |
138
|
-92.39% | 1,213.29% |
|
||
| 5024 |
LoopNetwork
5024
LOOP
|
$0.011124 | $0.289264 | 29-03-2023 |
982
|
-96.15% | 2,500.29% |
|
||
| 5025 |
Genghis Khan Max Fe Coin
5025
MFC
|
$0.110581 | $0.114882 | 12-10-2025 |
54
|
-3.74% | 3.89% |
|
||
| 5026 |
monkeyhaircut
5026
MONK
|
$0.000172 | $0.027409 | 10-05-2024 |
574
|
-99.37% | 15,831.47% |
|
||
| 5027 |
WLF PROJECT
5027
WLF
|
$0.000653 | $0.002287 | 24-03-2025 |
256
|
-71.47% | 250.45% |
|
||
| 5028 |
Thunder Brawl
5028
THB
|
$0.032481 | $0.787854 | 01-09-2022 |
1191
|
-95.88% | 2,325.55% |
|
||
| 5029 |
Copiosa Coin
5029
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1462
|
-99.73% | 37,135.17% |
|
||
| 5030 |
FLOCK
5030
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
312
|
-98.28% | 5,714.68% |
|
||
| 5031 |
xx network
5031
XX
|
$0.011660 | $0.770015 | 05-08-2022 |
1218
|
-98.49% | 6,503.64% |
|
||
| 5032 |
STORAGENT
5032
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
328
|
-99.49% | 19,434.19% |
|
||
| 5033 |
KRWQ
5033
KRWQ
|
$0.000698 | $0.000714 | 19-11-2025 |
16
|
-2.30% | 2.36% |
|
||
| 5034 |
KelVPN
5034
KEL
|
$0.001429 | $0.475207 | 03-05-2021 |
1677
|
-99.70% | 33,156.61% |
|
||
| 5035 |
GIOVE
5035
GIOVE
|
$0.748139 | $36.70 | 23-07-2024 |
500
|
-97.96% | 4,805.23% |
|
||
| 5036 |
Gekko HQ
5036
GEKKO
|
$0.00000126 | $0.000013 | 06-03-2024 |
639
|
-90.64% | 968.42% |
|
||
| 5037 |
QuStream
5037
QST
|
$0.005481 | $0.026823 | 04-09-2025 |
92
|
-79.56% | 389.35% |
|
||
| 5038 |
Ayni Gold
5038
AYNI
|
$0.256998 | $0.268541 | 02-12-2025 |
3
|
-4.30% | 4.49% |
|
||
| 5039 |
ORCIB
5039
PALMO
|
$0.007854 | $0.008136 | 04-12-2025 |
1
|
-3.47% | 3.59% |
|
||
| 5040 |
Retarded Online Investment
5040
ROI
|
$0.000309 | $0.004475 | 11-11-2025 |
24
|
-93.10% | 1,348.44% |
|
||
| 5041 |
BitMind
5041
SN34
|
$5.02 | $11.24 | 16-07-2025 |
142
|
-55.35% | 123.97% |
|
||
| 5042 |
BOOK OF BILLIONAIRES
5042
BOBE
|
$0.000312 | $0.258476 | 02-05-2024 |
582
|
-99.88% | 82,723.94% |
|
||
| 5043 |
lilpump
5043
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
527
|
-98.91% | 9,065.42% |
|
||
| 5044 |
Dawg Coin
5044
DAWG
|
$0.000080 | $0.010823 | 09-12-2023 |
727
|
-99.26% | 13,439.49% |
|
||
| 5045 |
AI Fortuna
5045
FUSD
|
$0.090789 | $0.106435 | 23-11-2025 |
12
|
-14.70% | 17.23% |
|
||
| 5046 |
Saber
5046
SBR
|
$0.000913 | $1.1211 | 10-09-2021 |
1547
|
-99.92% | 122,741.43% |
|
||
| 5047 |
OrdzGames
5047
GAMES
|
$0.021674 | $0.100042 | 20-03-2025 |
260
|
-78.34% | 361.58% |
|
||
| 5048 |
The Emerald Company
5048
EMRLD
|
$0.000251 | $0.047208 | 07-04-2024 |
607
|
-99.47% | 18,741.47% |
|
||
| 5049 |
Metaverse Convergence
5049
META
|
$0.000023 | $0.000098 | 11-11-2024 |
389
|
-76.07% | 317.94% |
|
||
| 5050 |
Tether USD (Bridge TC20)
5050
USDT.C
|
$0.905754 | $1.0167 | 05-11-2025 |
30
|
-10.92% | 12.25% |
|
33.762 Monedas Monitoreadas - Página 101 de 676