Cap Mercado $3.14T
0.29%
Volumen 24h $273.74B
23.98%
BTC % 54.49%
0%
ETH % 10.75%
0.18%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
UCOIN
5001
U
|
$0.005178 | $0.064187 | 25-11-2024 |
364
|
-91.93% | 1,139.54% |
|
||
| 5002 |
Based Blu Alien
5002
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
354
|
-99.14% | 11,555.62% |
|
||
| 5003 |
BARK
5003
BARK
|
$0.00000940 | $0.000499 | 05-11-2024 |
384
|
-98.12% | 5,215.68% |
|
||
| 5004 |
BitMind
5004
SN34
|
$4.83 | $11.24 | 16-07-2025 |
131
|
-57.00% | 132.56% |
|
||
| 5005 |
PopDog
5005
POPDOG
|
$0.000301 | $0.019554 | 25-09-2024 |
425
|
-98.46% | 6,399.65% |
|
||
| 5006 |
Nostra
5006
NSTR
|
$0.013564 | $0.213060 | 13-06-2024 |
529
|
-93.63% | 1,470.79% |
|
||
| 5007 |
Dippy
5007
SN11
|
$2.45 | $8.42 | 28-08-2025 |
88
|
-70.84% | 242.88% |
|
||
| 5008 |
WLF PROJECT
5008
WLF
|
$0.000975 | $0.002287 | 24-03-2025 |
245
|
-57.39% | 134.70% |
|
||
| 5009 |
Bitcoin 2.0
5009
BTC2.0
|
$0.023393 | $0.893893 | 16-07-2023 |
862
|
-97.38% | 3,721.26% |
|
||
| 5010 |
EtherFloki
5010
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
97
|
-98.26% | 5,645.36% |
|
||
| 5011 |
OpenPad AI
5011
OPAD
|
$0.001096 | $0.078543 | 27-08-2025 |
89
|
-98.60% | 7,067.73% |
|
||
| 5012 |
Neiro Inu
5012
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
399
|
-99.90% | 104,433.84% |
|
||
| 5013 |
Silentis
5013
SILENTIS
|
$0.000032 | $0.000289 | 28-08-2025 |
88
|
-89.00% | 809.37% |
|
||
| 5014 |
FIGHT TO MAGA
5014
FIGHT
|
$0.000262 | $0.070487 | 17-07-2024 |
495
|
-99.63% | 26,851.83% |
|
||
| 5015 |
Alien Base
5015
ALB
|
$0.024009 | $1.0407 | 21-07-2024 |
491
|
-97.69% | 4,234.55% |
|
||
| 5016 |
Health & Wealth
5016
HEWE
|
$0.000466 | $0.001500 | 22-05-2025 |
186
|
-68.90% | 221.57% |
|
||
| 5017 |
Silver
5017
KAG
|
$50.11 | $60.51 | 10-10-2025 |
45
|
-17.18% | 20.74% |
|
||
| 5018 |
aUSDT
5018
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
229
|
-5.90% | 6.27% |
|
||
| 5019 |
Pizza (Ordinals)
5019
PIZZA
|
$0.131078 | $5.87 | 27-08-2024 |
454
|
-97.77% | 4,381.45% |
|
||
| 5020 |
BOOK OF BILLIONAIRES
5020
BOBE
|
$0.000274 | $0.258476 | 02-05-2024 |
571
|
-99.89% | 94,303.95% |
|
||
| 5021 |
lilpump
5021
LILPUMP
|
$0.000040 | $0.004929 | 26-06-2024 |
516
|
-99.19% | 12,228.21% |
|
||
| 5022 |
AdLunam
5022
LUNAM
|
$0.006551 | $0.008420 | 02-11-2025 |
22
|
-22.20% | 28.53% |
|
||
| 5023 |
OWB
5023
OWB
|
$0.016286 | $0.023833 | 16-11-2025 |
8
|
-31.67% | 46.34% |
|
||
| 5024 |
Ajna Protocol
5024
AJNA
|
$0.003693 | $0.434455 | 24-01-2024 |
670
|
-99.15% | 11,664.66% |
|
||
| 5025 |
OnePiece
5025
1PIECE
|
$0.000299 | $0.000903 | 21-08-2025 |
95
|
-66.89% | 202.03% |
|
||
| 5026 |
Ada
5026
ADA
|
$0.000182 | $0.009407 | 30-03-2024 |
604
|
-98.07% | 5,071.65% |
|
||
| 5027 |
Sugar
5027
SUGR
|
$0.000045 | $0.004271 | 11-01-2025 |
317
|
-98.95% | 9,395.96% |
|
||
| 5028 |
Sταking
5028
SN88
|
$0.604683 | $2.75 | 24-06-2025 |
153
|
-78.02% | 354.94% |
|
||
| 5029 |
Dawg Coin
5029
DAWG
|
$0.000076 | $0.010823 | 09-12-2023 |
716
|
-99.30% | 14,225.66% |
|
||
| 5030 |
OFFICIAL ZUNO
5030
ZUNO
|
$0.004509 | $0.008003 | 11-11-2025 |
13
|
-43.66% | 77.49% |
|
||
| 5031 |
Nova finance
5031
NOVA
|
$0.004066 | $3.82 | 20-01-2022 |
1404
|
-99.89% | 93,736.87% |
|
||
| 5032 |
Donald Trump
5032
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
391
|
-99.70% | 33,050.25% |
|
||
| 5033 |
ScamFari token
5033
SCM
|
$0.00000397 | $0.033830 | 01-09-2023 |
815
|
-99.99% | 851,819.42% |
|
||
| 5034 |
QToken
5034
QTO
|
$0.110538 | $2.96 | 15-04-2025 |
223
|
-96.26% | 2,573.40% |
|
||
| 5035 |
JennyCo
5035
JCO
|
$0.003672 | $0.068010 | 25-06-2023 |
883
|
-94.60% | 1,752.02% |
|
||
| 5036 |
Guanciale by Virtuals
5036
GUAN
|
$0.000150 | $0.018589 | 05-01-2025 |
323
|
-99.19% | 12,290.36% |
|
||
| 5037 |
AI Waifu
5037
WAI
|
$0.089043 | $1.0917 | 02-01-2025 |
326
|
-91.84% | 1,125.98% |
|
||
| 5038 |
GGEBI
5038
GGB
|
$0.022790 | $0.211724 | 16-09-2024 |
434
|
-89.24% | 829.03% |
|
||
| 5039 |
Max on ETH
5039
MAXETH
|
$0.00000023 | $0.000037 | 11-12-2024 |
348
|
-99.39% | 16,224.28% |
|
||
| 5040 |
CUTTLEFISHY
5040
CUUT
|
$0.00000940 | $0.000625 | 21-11-2024 |
368
|
-98.50% | 6,555.06% |
|
||
| 5041 |
STORAGENT
5041
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
317
|
-99.50% | 20,027.76% |
|
||
| 5042 |
FluidTokens
5042
FLDT
|
$0.116275 | $0.518488 | 19-01-2025 |
309
|
-77.57% | 345.91% |
|
||
| 5043 |
MarioNawfal on X
5043
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
301
|
-97.46% | 3,830.12% |
|
||
| 5044 |
All Street Bets
5044
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
592
|
-99.46% | 18,492.39% |
|
||
| 5045 |
Mind of Pepe
5045
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
173
|
-97.59% | 4,045.93% |
|
||
| 5046 |
President Donald J. Trump
5046
PDJT
|
$0.001191 | $0.001171 | 23-11-2025 |
1
|
1.74% | - |
|
||
| 5047 |
Bird Dog
5047
BIRDDOG
|
$0.00000132 | $0.000049 | 10-06-2024 |
532
|
-97.33% | 3,642.38% |
|
||
| 5048 |
Digital Swiss Franc
5048
DSFR
|
$0.003589 | $0.070002 | 14-10-2021 |
1502
|
-94.87% | 1,850.29% |
|
||
| 5049 |
Robora
5049
RBR
|
$0.008522 | $0.197528 | 15-09-2025 |
70
|
-95.69% | 2,217.74% |
|
||
| 5050 |
Futurex
5050
FTC
|
$0.107344 | $0.110079 | 08-11-2025 |
16
|
-2.48% | 2.55% |
|
33.692 Monedas Monitoreadas - Página 101 de 674