Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TRI SIGMA
5001
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
394
|
-99.96% | 224,244.45% |
|
||
| 5002 |
Immortal Token
5002
IMT
|
$0.002235 | $0.012232 | 08-06-2025 |
236
|
-81.73% | 447.22% |
|
||
| 5003 |
lmeow
5003
LMEOW
|
$0.001750 | $0.093697 | 14-11-2024 |
442
|
-98.13% | 5,255.33% |
|
||
| 5004 |
Satoshi AI agent by Virtuals
5004
SAINT
|
$0.000132 | $0.041449 | 30-11-2024 |
426
|
-99.68% | 31,208.00% |
|
||
| 5005 |
KIP Protocol
5005
KIP
|
$0.000099 | $0.032467 | 31-12-2024 |
395
|
-99.70% | 32,738.19% |
|
||
| 5006 |
Ecorpay Token
5006
ECOR
|
$0.029768 | $0.046852 | 29-05-2025 |
246
|
-36.46% | 57.39% |
|
||
| 5007 |
TPRO Network
5007
TPRO
|
$0.000971 | $0.026348 | 09-04-2024 |
661
|
-96.32% | 2,613.91% |
|
||
| 5008 |
Open Exchange Token
5008
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
905
|
-99.97% | 344,280.63% |
|
||
| 5009 |
Solaris AI
5009
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
409
|
-99.93% | 151,327.30% |
|
||
| 5010 |
BEBE
5010
BEBE
|
$0.00000569 | $0.000857 | 16-09-2024 |
501
|
-99.34% | 14,955.31% |
|
||
| 5011 |
Sanko GameCorp
5011
DMT
|
$4.11 | $181.90 | 16-06-2024 |
593
|
-97.74% | 4,321.26% |
|
||
| 5012 |
DiemLibre
5012
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1465
|
-97.45% | 3,824.39% |
|
||
| 5013 |
Attractor
5013
ATTRA
|
$1.4755 | $2.17 | 21-01-2026 |
9
|
-32.03% | 47.12% |
|
||
| 5014 |
Pig Finance
5014
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1725
|
-99.66% | 28,900.00% |
|
||
| 5015 |
Smell Token
5015
SML
|
$0.000311 | $27.85 | 15-06-2023 |
960
|
-100.00% | 8,940,183.77% |
|
||
| 5016 |
Coloniume Network
5016
CLNX
|
$0.052969 | $0.422408 | 22-09-2025 |
130
|
-87.46% | 697.47% |
|
||
| 5017 |
Solana Social Explorer
5017
SSE
|
$0.000250 | $0.026576 | 02-03-2025 |
334
|
-99.06% | 10,550.33% |
|
||
| 5018 |
FUNCH
5018
FUNCH
|
$0.000017 | $4.15 | 24-01-2024 |
737
|
-100.00% | 24,437,095.62% |
|
||
| 5019 |
Convex CRV
5019
CVXCRV
|
$0.129072 | $6.54 | 04-01-2022 |
1487
|
-98.03% | 4,968.36% |
|
||
| 5020 |
Sportstensor
5020
SN41
|
$2.45 | $16.31 | 02-11-2025 |
89
|
-85.01% | 567.02% |
|
||
| 5021 |
Five Pillars Token
5021
5PT
|
$0.003487 | $0.008766 | 13-10-2025 |
109
|
-60.22% | 151.39% |
|
||
| 5022 |
Capybara Nation
5022
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
433
|
-99.04% | 10,266.84% |
|
||
| 5023 |
botXcoin
5023
BOTX
|
$0.621713 | $3.37 | 08-11-2021 |
1544
|
-81.53% | 441.35% |
|
||
| 5024 |
Roma Protocol
5024
ROMA
|
$0.101622 | $0.109003 | 30-12-2025 |
31
|
-6.77% | 7.26% |
|
||
| 5025 |
Targon
5025
SN4
|
$9.50 | $29.72 | 22-07-2025 |
192
|
-68.04% | 212.91% |
|
||
| 5026 |
UAHg
5026
UAHG
|
$0.022670 | $0.027538 | 06-06-2024 |
603
|
-17.68% | 21.47% |
|
||
| 5027 |
Oracle Finance Network
5027
ONF
|
$1.51 | $80.36 | 20-07-2025 |
194
|
-98.12% | 5,228.69% |
|
||
| 5028 |
SophiaVerse
5028
SOPH
|
$0.001191 | $0.260937 | 29-07-2023 |
916
|
-99.54% | 21,811.01% |
|
||
| 5029 |
WW3
5029
WW3
|
$0.000269 | $0.005277 | 10-06-2024 |
599
|
-94.91% | 1,863.01% |
|
||
| 5030 |
Ink Finance
5030
QUILL
|
$0.003258 | $1.1757 | 03-12-2024 |
423
|
-99.72% | 35,980.74% |
|
||
| 5031 |
lilpump
5031
LILPUMP
|
$0.000052 | $0.004929 | 26-06-2024 |
583
|
-98.94% | 9,297.99% |
|
||
| 5032 |
Dawg Coin
5032
DAWG
|
$0.000057 | $0.010823 | 09-12-2023 |
783
|
-99.48% | 18,986.31% |
|
||
| 5033 |
xx network
5033
XX
|
$0.011803 | $0.770015 | 05-08-2022 |
1274
|
-98.47% | 6,423.75% |
|
||
| 5034 |
WALL STREET BABY
5034
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
1005
|
-99.55% | 21,921.37% |
|
||
| 5035 |
BOOK OF BILLIONAIRES
5035
BOBE
|
$0.000643 | $0.258476 | 02-05-2024 |
638
|
-99.75% | 40,074.72% |
|
||
| 5036 |
JFIN Coin
5036
JFIN
|
$0.081666 | $7.29 | 30-11-2021 |
1522
|
-98.88% | 8,829.81% |
|
||
| 5037 |
Baby Fwog
5037
BABYFWOG
|
$0.000173 | $0.009639 | 16-01-2025 |
379
|
-98.20% | 5,462.87% |
|
||
| 5038 |
THORChain
5038
TCY
|
$0.120034 | $0.160566 | 19-01-2026 |
11
|
-25.24% | 33.77% |
|
||
| 5039 |
Mountain Protocol
5039
USDM
|
$0.9937 | $1.1001 | 08-04-2024 |
662
|
-9.67% | 10.71% |
|
||
| 5040 |
Bit2me B2M Token
5040
B2M
|
$0.011419 | $0.300340 | 05-11-2021 |
1547
|
-96.20% | 2,530.07% |
|
||
| 5041 |
RWT TOKEN
5041
RWT
|
$0.00000240 | $0.000338 | 08-11-2024 |
448
|
-99.29% | 13,967.57% |
|
||
| 5042 |
Pin Token
5042
PIN
|
$0.111697 | $37.83 | 30-06-2023 |
945
|
-99.70% | 33,765.78% |
|
||
| 5043 |
Moon App
5043
APP
|
$0.000193 | $0.049858 | 17-01-2024 |
744
|
-99.61% | 25,790.75% |
|
||
| 5044 |
Undead Blocks
5044
UNDEAD
|
$0.002065 | $1.97 | 05-05-2022 |
1366
|
-99.90% | 95,342.65% |
|
||
| 5045 |
Kasper the Ghost of Kaspa
5045
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
456
|
-98.25% | 5,616.08% |
|
||
| 5046 |
SAFE(AnWang)
5046
SAFE
|
$1.4083 | $16.44 | 09-08-2022 |
1270
|
-91.43% | 1,067.25% |
|
||
| 5047 |
Canyont
5047
CTYN
|
$0.010529 | $0.073594 | 30-09-2025 |
122
|
-85.69% | 598.95% |
|
||
| 5048 |
LUSD
5048
LUSD
|
$0.9984 | $1.0028 | 10-10-2025 |
112
|
-0.44% | 0.44% |
|
||
| 5049 |
Sentinel (sentinelxo)
5049
SENT
|
$0.000290 | $0.001156 | 31-12-2025 |
30
|
-74.95% | 299.25% |
|
||
| 5050 |
Luxury Travel Token
5050
LTT
|
$0.005744 | $0.034485 | 06-10-2025 |
116
|
-83.34% | 500.41% |
|
34.150 Monedas Monitoreadas - Página 101 de 683