Cap Mercado $2.57T
-1.31%
Volumen 24h $201.87B
-23.47%
BTC % 52.38%
0%
ETH % 9.48%
-0.94%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Trillant
5001
TRI
|
$0.027936 | $0.303297 | 14-01-2026 |
44
|
-90.79% | 985.67% |
|
||
| 5002 |
BOMET
5002
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
134
|
-97.53% | 3,949.68% |
|
||
| 5003 |
Aurra by Virtuals
5003
AURRABYVIRTU1
|
$0.000405 | $0.009612 | 28-10-2025 |
122
|
-95.79% | 2,275.19% |
|
||
| 5004 |
FIGHT TO MAGA
5004
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
590
|
-99.78% | 45,807.38% |
|
||
| 5005 |
aUSDT
5005
aUSDT
|
$1.0001 | $1.0622 | 09-04-2025 |
324
|
-5.84% | 6.21% |
|
||
| 5006 |
Robinhood
5006
HOOD
|
$0.001155 | $14.20 | 01-12-2025 |
88
|
-99.99% | 1,229,255.44% |
|
||
| 5007 |
WebMind Network
5007
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
676
|
-99.72% | 35,692.02% |
|
||
| 5008 |
KULA
5008
KULA
|
$0.212008 | $0.547525 | 09-10-2025 |
141
|
-61.28% | 158.26% |
|
||
| 5009 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5009
TST
|
$0.000088 | $0.000432 | 06-10-2025 |
144
|
-79.67% | 391.88% |
|
||
| 5010 |
Hex
5010
HEX
|
$0.000662 | $0.556091 | 16-11-2021 |
1564
|
-99.88% | 83,962.43% |
|
||
| 5011 |
OXYLON
5011
OXL
|
$1.1710 | $5.04 | 23-08-2025 |
188
|
-76.77% | 330.50% |
|
||
| 5012 |
Wowbit
5012
WWB
|
$1.4001 | $4.77 | 19-11-2025 |
100
|
-70.66% | 240.83% |
|
||
| 5013 |
QToken
5013
QTO
|
$0.110806 | $2.96 | 15-04-2025 |
318
|
-96.25% | 2,566.92% |
|
||
| 5014 |
MicroVisionChain
5014
SPACE
|
$0.050381 | $37.38 | 20-02-2024 |
738
|
-99.87% | 74,088.74% |
|
||
| 5015 |
Philcoin
5015
PHL
|
$0.021873 | $0.933057 | 10-04-2022 |
1419
|
-97.66% | 4,165.75% |
|
||
| 5016 |
Herculis Gold Coin
5016
XAUH
|
$166.01 | $179.34 | 29-01-2026 |
29
|
-7.43% | 8.03% |
|
||
| 5017 |
Conan
5017
CONAN
|
$0.004049 | $0.017412 | 24-02-2025 |
368
|
-76.75% | 330.06% |
|
||
| 5018 |
MetaMars
5018
MARS
|
$0.039090 | $1.80 | 24-02-2025 |
368
|
-97.83% | 4,498.98% |
|
||
| 5019 |
RWT TOKEN
5019
RWT
|
$0.00000120 | $0.000338 | 08-11-2024 |
476
|
-99.64% | 27,941.66% |
|
||
| 5020 |
DEXTF Protocol
5020
DEXTF
|
$0.042873 | $63.79 | 25-04-2025 |
308
|
-99.93% | 148,695.15% |
|
||
| 5021 |
Kibho Coin / Charix
5021
KBC
|
$0.020213 | $1.65 | 01-10-2025 |
149
|
-98.77% | 8,042.77% |
|
||
| 5022 |
Gekko HQ
5022
GEKKO
|
$0.00000076 | $0.000013 | 06-03-2024 |
723
|
-94.32% | 1,661.07% |
|
||
| 5023 |
DeFinity
5023
DEFX
|
$0.011185 | $0.417993 | 16-11-2021 |
1564
|
-97.32% | 3,637.17% |
|
||
| 5024 |
WLF PROJECT
5024
WLF
|
$0.000285 | $0.002287 | 24-03-2025 |
340
|
-87.53% | 702.21% |
|
||
| 5025 |
AdLunam
5025
LUNAM
|
$0.001513 | $0.008420 | 02-11-2025 |
117
|
-82.03% | 456.56% |
|
||
| 5026 |
AlphBanX
5026
ABX
|
$0.015219 | $0.071951 | 30-05-2025 |
273
|
-78.85% | 372.76% |
|
||
| 5027 |
BoxBet
5027
BXBT
|
$0.005075 | $0.267395 | 22-04-2024 |
676
|
-98.10% | 5,168.90% |
|
||
| 5028 |
Neiro Inu
5028
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
494
|
-99.90% | 104,433.84% |
|
||
| 5029 |
Health & Wealth
5029
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
281
|
-69.77% | 230.76% |
|
||
| 5030 |
WALL STREET BABY
5030
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1033
|
-99.70% | 32,932.05% |
|
||
| 5031 |
Gluteus Maximus by Virtuals
5031
GLUTEU
|
$0.000166 | $0.012086 | 15-01-2025 |
408
|
-98.62% | 7,164.21% |
|
||
| 5032 |
Buff Doge Coin
5032
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1616
|
-99.72% | 35,050.49% |
|
||
| 5033 |
X Money
5033
XMONEY
|
$0.043764 | $0.783385 | 09-01-2025 |
414
|
-94.41% | 1,690.00% |
|
||
| 5034 |
Ratio1
5034
R1
|
$0.462390 | $3.97 | 12-08-2025 |
199
|
-88.35% | 758.26% |
|
||
| 5035 |
Revuto
5035
REVU
|
$0.001881 | $0.296927 | 10-01-2022 |
1509
|
-99.37% | 15,686.63% |
|
||
| 5036 |
JimmyBossCollective
5036
JBC
|
$0.145195 | $4.14 | 26-12-2025 |
63
|
-96.49% | 2,751.41% |
|
||
| 5037 |
KelVPN
5037
KEL
|
$0.000613 | $0.475207 | 03-05-2021 |
1761
|
-99.87% | 77,402.70% |
|
||
| 5038 |
PlasticHero
5038
PTH
|
$0.015477 | $0.193963 | 23-07-2024 |
584
|
-92.02% | 1,153.27% |
|
||
| 5039 |
RECON
5039
RECON
|
$0.003658 | $0.018605 | 22-10-2025 |
128
|
-80.34% | 408.61% |
|
||
| 5040 |
Undead Blocks
5040
UNDEAD
|
$0.001692 | $1.97 | 05-05-2022 |
1394
|
-99.91% | 116,384.15% |
|
||
| 5041 |
CargoX
5041
CXO
|
$0.156020 | $0.507771 | 14-06-2021 |
1719
|
-69.27% | 225.45% |
|
||
| 5042 |
Coloniume Network
5042
CLNX
|
$0.049511 | $0.422408 | 22-09-2025 |
158
|
-88.28% | 753.16% |
|
||
| 5043 |
Magic Internet Money
5043
MIM
|
$0.986612 | $2.68 | 22-07-2023 |
951
|
-63.23% | 171.98% |
|
||
| 5044 |
FERMA SOSEDI
5044
FERMA
|
$0.027068 | $0.335230 | 21-04-2024 |
677
|
-91.93% | 1,138.45% |
|
||
| 5045 |
XPX
5045
XPX
|
$0.00000359 | $0.000030 | 30-09-2024 |
515
|
-88.09% | 739.95% |
|
||
| 5046 |
Rizespor Token
5046
RIZE
|
$0.006292 | $1.59 | 03-08-2022 |
1304
|
-99.60% | 25,125.79% |
|
||
| 5047 |
Devomon
5047
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
724
|
-99.64% | 28,022.81% |
|
||
| 5048 |
Web3War
5048
FPS
|
$0.003578 | $0.451634 | 21-02-2024 |
737
|
-99.21% | 12,522.33% |
|
||
| 5049 |
TURBO BOME
5049
TURBO
|
$0.007531 | $16,613.25 | 15-06-2025 |
257
|
-100.00% | 220,593,831.69% |
|
||
| 5050 |
Roma Protocol
5050
ROMA
|
$0.139687 | $0.138260 | 25-02-2026 |
2
|
1.03% | - |
|
34.276 Monedas Monitoreadas - Página 101 de 686