Cap Mercado $2.56T
-5.28%
Volumen 24h $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
IXFI
5001
IXFI
|
$0.001375 | $0.019980 | 10-09-2025 |
197
|
-93.12% | 1,352.59% |
|
||
| 5002 |
Hyper Pay
5002
HPY
|
$0.000342 | $0.162343 | 09-01-2018 |
2998
|
-99.79% | 47,378.99% |
|
||
| 5003 |
UGO Token
5003
UGO
|
$0.177902 | $0.283037 | 07-11-2025 |
139
|
-37.15% | 59.10% |
|
||
| 5004 |
Virtual Tourist
5004
VT
|
$0.001387 | $0.126193 | 22-04-2022 |
1434
|
-98.90% | 8,995.29% |
|
||
| 5005 |
Yabba Dabba Doo!
5005
YBDBD
|
$0.00000090 | $0.007823 | 08-06-2025 |
291
|
-99.99% | 868,180.36% |
|
||
| 5006 |
SILVERNOVA
5006
SRN
|
$0.048922 | $0.160361 | 12-01-2026 |
73
|
-69.49% | 227.79% |
|
||
| 5007 |
Greenchie
5007
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
316
|
-99.99% | 1,132,772.00% |
|
||
| 5008 |
Trencher
5008
TRENCHER
|
$0.000380 | $0.009964 | 08-08-2025 |
230
|
-96.19% | 2,523.22% |
|
||
| 5009 |
Smart energy pay
5009
SEP
|
$0.015518 | $0.053428 | 02-01-2026 |
83
|
-70.96% | 244.29% |
|
||
| 5010 |
ThetaDrop
5010
TDROP
|
$0.000551 | $37.88 | 09-08-2025 |
229
|
-100.00% | 6,871,127.05% |
|
||
| 5011 |
GIOVE
5011
GIOVE
|
$0.915951 | $36.70 | 23-07-2024 |
611
|
-97.50% | 3,906.54% |
|
||
| 5012 |
DOVU
5012
DOVU
|
$0.003442 | $0.009305 | 17-09-2025 |
190
|
-63.01% | 170.36% |
|
||
| 5013 |
Puff The Dragon
5013
PUFF
|
$0.074943 | $0.326071 | 08-04-2024 |
717
|
-77.02% | 335.09% |
|
||
| 5014 |
DeFinity
5014
DEFX
|
$0.012366 | $0.417993 | 16-11-2021 |
1591
|
-97.04% | 3,280.20% |
|
||
| 5015 |
XenBitcoin
5015
XBTC
|
$69,315.03 | $124,815.48 | 07-10-2025 |
170
|
-44.47% | 80.07% |
|
||
| 5016 |
CRYN
5016
CRYN
|
$0.059158 | $25,949.45 | 13-04-2023 |
1078
|
-100.00% | 43,864,712.01% |
|
||
| 5017 |
DogeSwap
5017
DOG
|
$0.000764 | $0.017064 | 17-11-2021 |
1590
|
-95.52% | 2,134.08% |
|
||
| 5018 |
Gekko HQ
5018
GEKKO
|
$0.00000061 | $0.000013 | 06-03-2024 |
750
|
-95.45% | 2,099.89% |
|
||
| 5019 |
Jackson
5019
JACKSON
|
$0.027137 | $0.048597 | 19-01-2026 |
66
|
-44.16% | 79.08% |
|
||
| 5020 |
GraphAI
5020
GAI
|
$0.008642 | $0.855420 | 14-08-2025 |
224
|
-98.99% | 9,798.73% |
|
||
| 5021 |
Moon App
5021
APP
|
$0.000044 | $0.049858 | 17-01-2024 |
799
|
-99.91% | 113,372.54% |
|
||
| 5022 |
ONI Token
5022
ONI
|
$0.009362 | $0.599417 | 05-03-2024 |
751
|
-98.44% | 6,302.34% |
|
||
| 5023 |
Digicoin
5023
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
363
|
-87.99% | 732.52% |
|
||
| 5024 |
Block
5024
BLOCK
|
$0.196532 | $1.78 | 10-06-2025 |
289
|
-88.95% | 804.91% |
|
||
| 5025 |
Great Bounty Dealer
5025
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1606
|
-99.10% | 11,051.25% |
|
||
| 5026 |
Advanced United Continent Project
5026
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1056
|
-99.98% | 632,612.46% |
|
||
| 5027 |
Minecraft Grandma Fund
5027
GRANDMA
|
$0.000326 | $0.001311 | 11-02-2026 |
43
|
-75.14% | 302.18% |
|
||
| 5028 |
Kitty Cake
5028
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1607
|
-99.92% | 123,407.70% |
|
||
| 5029 |
Zenix
5029
ZENIX
|
$0.000013 | $0.000063 | 29-10-2025 |
148
|
-79.67% | 391.99% |
|
||
| 5030 |
Day By Day
5030
DBD
|
$0.001549 | $1,279.54 | 19-01-2022 |
1527
|
-100.00% | 82,588,946.85% |
|
||
| 5031 |
Probinex
5031
PBX
|
$0.005089 | $0.253961 | 31-10-2023 |
877
|
-98.00% | 4,890.56% |
|
||
| 5032 |
Inverse Finance DOLA Stablecoin
5032
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1454
|
-10.05% | 11.17% |
|
||
| 5033 |
Aion
5033
AION
|
$0.000225 | $11.51 | 07-01-2018 |
3000
|
-100.00% | 5,115,885.62% |
|
||
| 5034 |
MuziKoin
5034
MZK
|
$0.002586 | $0.036925 | 07-05-2024 |
688
|
-93.00% | 1,327.98% |
|
||
| 5035 |
UBIT
5035
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
602
|
-99.94% | 179,886.46% |
|
||
| 5036 |
IMO
5036
IMO
|
$0.488747 | $4.15 | 05-12-2024 |
476
|
-88.23% | 749.52% |
|
||
| 5037 |
LoveBit
5037
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
635
|
-98.90% | 8,980.61% |
|
||
| 5038 |
Rubidium
5038
RBD
|
$0.035079 | $0.133789 | 05-03-2022 |
1482
|
-73.78% | 281.39% |
|
||
| 5039 |
Kimchi Coin
5039
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
29
|
-64.02% | 177.90% |
|
||
| 5040 |
Prefrontal Cortex Convo Agent by Virtuals
5040
CONVO
|
$0.000887 | $0.105321 | 27-12-2024 |
454
|
-99.16% | 11,778.26% |
|
||
| 5041 |
Smartholdem
5041
STH
|
$0.001417 | $0.004674 | 01-08-2024 |
602
|
-69.67% | 229.73% |
|
||
| 5042 |
PlasticHero
5042
PTH
|
$0.017723 | $0.193963 | 23-07-2024 |
611
|
-90.86% | 994.41% |
|
||
| 5043 |
METTI TOKEN
5043
MTT
|
$18.08 | $143.80 | 15-08-2025 |
223
|
-87.43% | 695.44% |
|
||
| 5044 |
HyperLend
5044
HPL
|
$0.016870 | $0.027438 | 18-03-2026 |
8
|
-38.52% | 62.64% |
|
||
| 5045 |
XBIT
5045
XBT
|
$0.000374 | $93,726.28 | 06-01-2026 |
79
|
-100.00% | 25,067,607,323.35% |
|
||
| 5046 |
VaporWallet
5046
VPR
|
$0.000305 | $0.315095 | 19-12-2023 |
828
|
-99.90% | 103,176.99% |
|
||
| 5047 |
KULA
5047
KULA
|
$0.194828 | $0.547525 | 09-10-2025 |
168
|
-64.42% | 181.03% |
|
||
| 5048 |
The Big Five Token
5048
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1273
|
-98.58% | 6,935.35% |
|
||
| 5049 |
Abster
5049
ABSTER
|
$0.001848 | $0.031604 | 18-09-2025 |
189
|
-94.15% | 1,610.42% |
|
||
| 5050 |
00 Token / p00ls
5050
00
|
$0.004507 | $1.50 | 12-10-2022 |
1261
|
-99.70% | 33,211.86% |
|
34.429 Monedas Monitoreadas - Página 101 de 689