Cap Mercado $2.46T
-2.31%
Volumen 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AI Powered Finance
5001
AIPF
|
$1.96 | $1.98 | 22-02-2026 |
1
|
-0.99% | 1.00% |
|
||
| 5002 |
Gather
5002
GAT
|
$0.683602 | $46.75 | 25-06-2024 |
608
|
-98.54% | 6,739.38% |
|
||
| 5003 |
ClubCoin
5003
CLUB
|
$0.010070 | $7.14 | 22-11-2017 |
3015
|
-99.86% | 70,774.67% |
|
||
| 5004 |
Store of Value
5004
VAL
|
$0.001264 | $0.001568 | 09-10-2025 |
137
|
-19.38% | 24.05% |
|
||
| 5005 |
Infiblue World
5005
MONIE
|
$0.013819 | $0.949653 | 11-05-2023 |
1019
|
-98.54% | 6,771.87% |
|
||
| 5006 |
OXYLON
5006
OXL
|
$1.1726 | $5.04 | 23-08-2025 |
184
|
-76.74% | 329.89% |
|
||
| 5007 |
Herculis Gold Coin
5007
XAUH
|
$165.24 | $179.34 | 29-01-2026 |
25
|
-7.86% | 8.53% |
|
||
| 5008 |
TORA NEKO
5008
TORA
|
$0.000110 | $0.014337 | 23-09-2024 |
518
|
-99.23% | 12,933.99% |
|
||
| 5009 |
Hachiko
5009
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
493
|
-99.65% | 28,207.29% |
|
||
| 5010 |
Sophon (Atomicals)
5010
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
189
|
-36.85% | 58.35% |
|
||
| 5011 |
Infinite Money Glitch
5011
IMG
|
$0.000610 | $0.017218 | 27-02-2025 |
361
|
-96.46% | 2,722.34% |
|
||
| 5012 |
Icy
5012
IC
|
$0.00000813 | $0.000211 | 15-04-2023 |
1045
|
-96.14% | 2,490.38% |
|
||
| 5013 |
aUSDT
5013
aUSDT
|
$1.0033 | $1.0622 | 09-04-2025 |
320
|
-5.54% | 5.87% |
|
||
| 5014 |
Trillant
5014
TRI
|
$0.026643 | $0.303297 | 14-01-2026 |
40
|
-91.22% | 1,038.39% |
|
||
| 5015 |
Conan
5015
CONAN
|
$0.002935 | $0.017412 | 24-02-2025 |
364
|
-83.14% | 493.19% |
|
||
| 5016 |
Gluteus Maximus by Virtuals
5016
GLUTEU
|
$0.000160 | $0.012086 | 15-01-2025 |
404
|
-98.68% | 7,453.92% |
|
||
| 5017 |
Neiro
5017
NEIRO
|
$0.000172 | $0.046807 | 04-08-2024 |
568
|
-99.63% | 27,114.74% |
|
||
| 5018 |
ROCK
5018
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
531
|
-99.02% | 10,112.12% |
|
||
| 5019 |
Max on ETH
5019
MAXETH
|
$0.00000013 | $0.000037 | 11-12-2024 |
439
|
-99.65% | 28,625.67% |
|
||
| 5020 |
Tari
5020
WXTM
|
$0.001175 | $0.007741 | 29-10-2025 |
117
|
-84.82% | 558.85% |
|
||
| 5021 |
QToken
5021
QTO
|
$0.111751 | $2.96 | 15-04-2025 |
314
|
-96.22% | 2,544.39% |
|
||
| 5022 |
MuziKoin
5022
MZK
|
$0.002641 | $0.036925 | 07-05-2024 |
657
|
-92.85% | 1,298.18% |
|
||
| 5023 |
WLF PROJECT
5023
WLF
|
$0.000189 | $0.002287 | 24-03-2025 |
336
|
-91.74% | 1,110.09% |
|
||
| 5024 |
KIP Protocol
5024
KIP
|
$0.000089 | $0.032467 | 31-12-2024 |
419
|
-99.73% | 36,286.32% |
|
||
| 5025 |
BITmarkets Token
5025
BTMT
|
$0.045921 | $0.115738 | 12-11-2024 |
468
|
-60.32% | 152.04% |
|
||
| 5026 |
CDARI
5026
BAC
|
$0.003208 | $21.31 | 18-04-2025 |
311
|
-99.98% | 664,288.74% |
|
||
| 5027 |
Ratio1
5027
R1
|
$0.458164 | $3.97 | 12-08-2025 |
195
|
-88.45% | 766.17% |
|
||
| 5028 |
Ni28
5028
OZNI
|
$0.363591 | $1.3053 | 23-01-2026 |
31
|
-72.14% | 258.99% |
|
||
| 5029 |
MicroVisionChain
5029
SPACE
|
$0.050344 | $37.38 | 20-02-2024 |
734
|
-99.87% | 74,143.11% |
|
||
| 5030 |
USDKG
5030
USDKG
|
$1.0003 | $22.54 | 23-01-2026 |
31
|
-95.56% | 2,153.73% |
|
||
| 5031 |
WeatherXM
5031
WXM
|
$0.023329 | $0.773400 | 06-12-2024 |
444
|
-96.98% | 3,215.18% |
|
||
| 5032 |
WebMind Network
5032
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
672
|
-99.72% | 35,612.22% |
|
||
| 5033 |
FOOM
5033
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
139
|
-51.97% | 108.20% |
|
||
| 5034 |
Ajna Protocol
5034
AJNA
|
$0.000346 | $0.434455 | 24-01-2024 |
761
|
-99.92% | 125,374.27% |
|
||
| 5035 |
Ada
5035
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
695
|
-98.81% | 8,295.57% |
|
||
| 5036 |
Pin Token
5036
PIN
|
$0.080097 | $37.83 | 30-06-2023 |
969
|
-99.79% | 47,126.86% |
|
||
| 5037 |
RoboFi
5037
VICS
|
$0.024623 | $2.00 | 10-09-2021 |
1627
|
-98.77% | 8,006.20% |
|
||
| 5038 |
Car
5038
CAR
|
$79.79 | $79.53 | 20-02-2026 |
3
|
0.32% | - |
|
||
| 5039 |
Race Kingdom
5039
ATOZ
|
$0.037860 | $0.860387 | 20-01-2026 |
34
|
-95.60% | 2,172.55% |
|
||
| 5040 |
Aurix
5040
AURIX
|
$0.270562 | $2.40 | 07-08-2022 |
1296
|
-88.71% | 785.69% |
|
||
| 5041 |
Gekko HQ
5041
GEKKO
|
$0.00000072 | $0.000013 | 06-03-2024 |
719
|
-94.62% | 1,758.64% |
|
||
| 5042 |
Smart energy pay
5042
SEP
|
$0.018656 | $0.053428 | 02-01-2026 |
52
|
-65.08% | 186.38% |
|
||
| 5043 |
Roma Protocol
5043
ROMA
|
$0.132882 | $0.132845 | 22-02-2026 |
1
|
0.03% | - |
|
||
| 5044 |
KelVPN
5044
KEL
|
$0.000482 | $0.475207 | 03-05-2021 |
1757
|
-99.90% | 98,425.26% |
|
||
| 5045 |
TUTUT COIN
5045
TUTC
|
$0.000259 | $0.000670 | 12-12-2025 |
73
|
-61.29% | 158.31% |
|
||
| 5046 |
Doge KaKi
5046
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1051
|
-96.83% | 3,051.37% |
|
||
| 5047 |
Broccoli(broccolicoin.me)
5047
BROC
|
$0.000890 | $0.003473 | 13-10-2025 |
133
|
-74.37% | 290.24% |
|
||
| 5048 |
Neiro Inu
5048
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
490
|
-99.90% | 104,433.84% |
|
||
| 5049 |
WOLF
5049
WOLFONSOL1
|
$0.008164 | $0.047273 | 27-08-2025 |
180
|
-82.73% | 479.05% |
|
||
| 5050 |
Mobile Blockchain
5050
MOB
|
$1.0164 | $1.0172 | 20-02-2026 |
3
|
-0.09% | 0.09% |
|
34.253 Monedas Monitoreadas - Página 101 de 686