Cap Mercado $2.47T
0.62%
Volumen 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Pugg
5001
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
301
|
-99.51% | 20,491.76% |
|
||
| 5002 |
TROPPY
5002
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
441
|
-99.66% | 29,105.93% |
|
||
| 5003 |
Icy
5003
IC
|
$0.00000795 | $0.000211 | 15-04-2023 |
1041
|
-96.22% | 2,547.37% |
|
||
| 5004 |
Baby Fwog
5004
BABYFWOG
|
$0.000127 | $0.009639 | 16-01-2025 |
399
|
-98.68% | 7,480.57% |
|
||
| 5005 |
ClubCoin
5005
CLUB
|
$0.010996 | $7.14 | 22-11-2017 |
3011
|
-99.85% | 64,803.33% |
|
||
| 5006 |
KIP Protocol
5006
KIP
|
$0.000089 | $0.032467 | 31-12-2024 |
415
|
-99.73% | 36,545.47% |
|
||
| 5007 |
Based Blu Alien
5007
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
441
|
-99.22% | 12,690.28% |
|
||
| 5008 |
LUSD
5008
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
132
|
-0.32% | 0.32% |
|
||
| 5009 |
Sendor
5009
SENDOR
|
$0.000024 | $0.010366 | 29-11-2024 |
447
|
-99.77% | 42,924.70% |
|
||
| 5010 |
Ross Ulbricht
5010
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
396
|
-99.93% | 147,375.30% |
|
||
| 5011 |
Wolfswap
5011
WOLFSWAP
|
$0.000191 | $0.000796 | 28-08-2025 |
175
|
-75.94% | 315.68% |
|
||
| 5012 |
Pontoon
5012
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1565
|
-100.00% | 7,604,477.78% |
|
||
| 5013 |
Max on ETH
5013
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
435
|
-99.62% | 26,368.66% |
|
||
| 5014 |
Omni Network
5014
OMNI
|
$0.920149 | $42.95 | 17-04-2024 |
673
|
-97.86% | 4,567.56% |
|
||
| 5015 |
Hachiko
5015
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
489
|
-99.64% | 27,827.91% |
|
||
| 5016 |
Ajna Protocol
5016
AJNA
|
$0.000277 | $0.434455 | 24-01-2024 |
757
|
-99.94% | 156,747.93% |
|
||
| 5017 |
Alien Base
5017
ALB
|
$0.006324 | $1.0407 | 21-07-2024 |
578
|
-99.39% | 16,356.36% |
|
||
| 5018 |
Chimpzee
5018
CHMPZ
|
$0.000024 | $0.000305 | 13-03-2024 |
708
|
-92.01% | 1,152.18% |
|
||
| 5019 |
Tractor
5019
TRACTOR
|
$30.56 | $30.40 | 17-02-2026 |
2
|
0.54% | - |
|
||
| 5020 |
OnTact
5020
ONTACT
|
$0.044996 | $0.068723 | 04-04-2025 |
321
|
-34.53% | 52.73% |
|
||
| 5021 |
Marvellex Classic
5021
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1052
|
-100.00% | 60,067,338.78% |
|
||
| 5022 |
Trillant
5022
TRI
|
$0.029443 | $0.303297 | 14-01-2026 |
36
|
-90.29% | 930.12% |
|
||
| 5023 |
QToken
5023
QTO
|
$0.111768 | $2.96 | 15-04-2025 |
310
|
-96.22% | 2,543.97% |
|
||
| 5024 |
AI Powered Finance
5024
AIPF
|
$1.93 | $1.95 | 16-02-2026 |
3
|
-1.01% | 1.02% |
|
||
| 5025 |
BOMET
5025
BOMET
|
$0.000040 | $0.001668 | 16-10-2025 |
126
|
-97.60% | 4,073.36% |
|
||
| 5026 |
Herculis Gold Coin
5026
XAUH
|
$160.51 | $179.34 | 29-01-2026 |
21
|
-10.50% | 11.73% |
|
||
| 5027 |
JennyCo
5027
JCO
|
$0.002362 | $0.068010 | 25-06-2023 |
970
|
-96.53% | 2,778.98% |
|
||
| 5028 |
FLOCK
5028
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
388
|
-99.00% | 9,909.36% |
|
||
| 5029 |
Gluteus Maximus by Virtuals
5029
GLUTEU
|
$0.000164 | $0.012086 | 15-01-2025 |
400
|
-98.64% | 7,274.26% |
|
||
| 5030 |
Inkryptus
5030
INKY
|
$1.58 | $1.86 | 14-02-2025 |
370
|
-14.95% | 17.58% |
|
||
| 5031 |
aUSDT
5031
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
316
|
-5.96% | 6.33% |
|
||
| 5032 |
Conan
5032
CONAN
|
$0.002878 | $0.017412 | 24-02-2025 |
360
|
-83.47% | 504.99% |
|
||
| 5033 |
Utya
5033
UTYA
|
$0.008314 | $8.94 | 13-11-2025 |
98
|
-99.91% | 107,423.98% |
|
||
| 5034 |
IZAKA-YA
5034
IZKY
|
$0.000188 | $0.000232 | 07-01-2026 |
43
|
-19.17% | 23.72% |
|
||
| 5035 |
RoboFi
5035
VICS
|
$0.024487 | $2.00 | 10-09-2021 |
1623
|
-98.77% | 8,051.19% |
|
||
| 5036 |
WeatherXM
5036
WXM
|
$0.023530 | $0.773400 | 06-12-2024 |
440
|
-96.96% | 3,186.83% |
|
||
| 5037 |
WLF PROJECT
5037
WLF
|
$0.000217 | $0.002287 | 24-03-2025 |
332
|
-90.52% | 954.40% |
|
||
| 5038 |
RUNES·X·BITCOIN
5038
X
|
$0.00000035 | $0.000066 | 18-07-2024 |
581
|
-99.47% | 18,859.15% |
|
||
| 5039 |
MuziKoin
5039
MZK
|
$0.002661 | $0.036925 | 07-05-2024 |
653
|
-92.79% | 1,287.88% |
|
||
| 5040 |
walter
5040
WALTER
|
$0.000137 | $0.019678 | 01-06-2024 |
628
|
-99.30% | 14,244.85% |
|
||
| 5041 |
Baby Wen
5041
BWEN
|
$0.000233 | $0.216534 | 22-11-2024 |
454
|
-99.89% | 92,694.35% |
|
||
| 5042 |
Gather
5042
GAT
|
$0.635905 | $46.75 | 25-06-2024 |
604
|
-98.64% | 7,252.38% |
|
||
| 5043 |
BoxBet
5043
BXBT
|
$0.004434 | $0.267395 | 22-04-2024 |
668
|
-98.34% | 5,930.08% |
|
||
| 5044 |
Waves.Exchange Token
5044
WX
|
$0.001023 | $9.80 | 07-12-2021 |
1535
|
-99.99% | 958,402.99% |
|
||
| 5045 |
Compute Horde
5045
SN12
|
$1.1460 | $6.12 | 16-07-2025 |
218
|
-81.28% | 434.15% |
|
||
| 5046 |
Gekko HQ
5046
GEKKO
|
$0.00000073 | $0.000013 | 06-03-2024 |
715
|
-94.55% | 1,735.75% |
|
||
| 5047 |
IMO
5047
IMO
|
$0.601313 | $4.15 | 05-12-2024 |
441
|
-85.52% | 590.49% |
|
||
| 5048 |
PrivateAI
5048
PGPT
|
$0.002644 | $1.93 | 11-06-2024 |
618
|
-99.86% | 72,983.14% |
|
||
| 5049 |
BITmarkets Token
5049
BTMT
|
$0.045663 | $0.115738 | 12-11-2024 |
464
|
-60.55% | 153.46% |
|
||
| 5050 |
RECON
5050
RECON
|
$0.003995 | $0.018605 | 22-10-2025 |
120
|
-78.52% | 365.64% |
|
34.240 Monedas Monitoreadas - Página 101 de 685