Cap Mercado $2.71T
2.89%
Volumen 24h $333.53B
49.92%
BTC % 54.91%
0.45%
ETH % 10.37%
2.31%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Overtime
5001
OVER
|
$0.137301 | $0.377257 | 28-09-2025 |
198
|
-63.61% | 174.77% |
|
||
| 5002 |
AlphBanX
5002
ABX
|
$0.011312 | $0.071951 | 30-05-2025 |
319
|
-84.28% | 536.04% |
|
||
| 5003 |
JunoCash
5003
JUNO
|
$0.377770 | $0.893089 | 10-04-2026 |
4
|
-57.70% | 136.41% |
|
||
| 5004 |
Digicoin
5004
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
382
|
-85.59% | 593.76% |
|
||
| 5005 |
Indigo Protocol - iUSD
5005
IUSD
|
$1.0260 | $1.59 | 14-01-2023 |
1186
|
-35.54% | 55.13% |
|
||
| 5006 |
PokerFI.Finance
5006
POKERFI
|
$0.000573 | $0.008078 | 11-10-2021 |
1646
|
-92.90% | 1,308.91% |
|
||
| 5007 |
Gas Town
5007
GAS
|
$0.000059 | $0.040585 | 16-01-2026 |
88
|
-99.85% | 68,681.79% |
|
||
| 5008 |
UBIT
5008
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
621
|
-99.89% | 89,842.85% |
|
||
| 5009 |
MATT
5009
MATT
|
$0.000068 | $0.000075 | 17-07-2024 |
636
|
-8.93% | 9.81% |
|
||
| 5010 |
LuckysLeprecoin
5010
LUCKYSLP
|
$0.00000108 | $0.00000272 | 10-03-2024 |
765
|
-60.23% | 151.43% |
|
||
| 5011 |
Aion
5011
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3019
|
-100.00% | 6,354,821.57% |
|
||
| 5012 |
JETUSD
5012
JETUSD
|
$1.0006 | $1.0010 | 25-02-2026 |
48
|
-0.04% | 0.04% |
|
||
| 5013 |
KIP Protocol
5013
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
469
|
-99.78% | 44,897.77% |
|
||
| 5014 |
Probinex
5014
PBX
|
$0.005064 | $0.253961 | 31-10-2023 |
896
|
-98.01% | 4,914.60% |
|
||
| 5015 |
RZTO
5015
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
167
|
-98.53% | 6,723.99% |
|
||
| 5016 |
Zeeverse
5016
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
452
|
-91.47% | 1,072.34% |
|
||
| 5017 |
Betfin
5017
BET
|
$0.000394 | $0.002875 | 14-06-2025 |
304
|
-86.30% | 630.06% |
|
||
| 5018 |
BRICS Chain
5018
BRICS
|
$14.10 | $44.96 | 03-10-2025 |
193
|
-68.64% | 218.86% |
|
||
| 5019 |
Despend
5019
DSG
|
$0.9966 | $30.03 | 06-12-2025 |
129
|
-96.68% | 2,913.76% |
|
||
| 5020 |
Virtual Tourist
5020
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1453
|
-98.83% | 8,471.13% |
|
||
| 5021 |
Neutrl (NUSD)
5021
NUSD
|
$0.940986 | $1.0088 | 04-03-2026 |
41
|
-6.72% | 7.20% |
|
||
| 5022 |
XBIT
5022
XBT
|
$0.000285 | $93,726.28 | 06-01-2026 |
98
|
-100.00% | 32,886,067,800.85% |
|
||
| 5023 |
Lumishare
5023
LUMI
|
$0.001848 | $0.161813 | 17-02-2024 |
787
|
-98.86% | 8,658.22% |
|
||
| 5024 |
Hyper Pay
5024
HPY
|
$0.000299 | $0.162343 | 09-01-2018 |
3017
|
-99.82% | 54,239.84% |
|
||
| 5025 |
KULA
5025
KULA
|
$0.162945 | $0.547525 | 09-10-2025 |
187
|
-70.24% | 236.02% |
|
||
| 5026 |
tobi
5026
TOBI
|
$0.000122 | $0.007912 | 19-11-2024 |
511
|
-98.46% | 6,404.16% |
|
||
| 5027 |
DRESSdio
5027
DRESS
|
$0.000505 | $0.144893 | 01-10-2025 |
195
|
-99.65% | 28,587.09% |
|
||
| 5028 |
Prospective
5028
PROS
|
$0.025415 | $0.046019 | 14-08-2025 |
243
|
-44.77% | 81.07% |
|
||
| 5029 |
Sketch Coin
5029
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1171
|
-97.77% | 4,379.62% |
|
||
| 5030 |
DefiTuna
5030
TUNA
|
$0.013074 | $0.165322 | 16-09-2025 |
210
|
-92.09% | 1,164.48% |
|
||
| 5031 |
Great Bounty Dealer
5031
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1625
|
-99.09% | 10,944.26% |
|
||
| 5032 |
SILVERNOVA
5032
SRN
|
$0.049065 | $0.160361 | 12-01-2026 |
92
|
-69.40% | 226.83% |
|
||
| 5033 |
OBORTECH
5033
OBOT
|
$0.003011 | $0.133686 | 26-10-2021 |
1631
|
-97.75% | 4,340.07% |
|
||
| 5034 |
Altura
5034
AVLT
|
$1.0611 | $1.0667 | 13-04-2026 |
1
|
-0.52% | 0.53% |
|
||
| 5035 |
717ai by Virtuals
5035
WIRE
|
$0.001824 | $0.023221 | 30-10-2025 |
166
|
-92.15% | 1,173.41% |
|
||
| 5036 |
Leve Invest
5036
LEVE
|
$0.000526 | $0.005280 | 15-11-2022 |
1246
|
-90.03% | 903.26% |
|
||
| 5037 |
Skulls of Pepe Token
5037
SKOP
|
$0.009756 | $0.108231 | 02-07-2024 |
651
|
-90.99% | 1,009.34% |
|
||
| 5038 |
GenieCoin
5038
GNC
|
$0.171604 | $14.93 | 20-11-2023 |
876
|
-98.85% | 8,598.94% |
|
||
| 5039 |
GraphAI
5039
GAI
|
$0.007390 | $0.855420 | 14-08-2025 |
243
|
-99.14% | 11,474.64% |
|
||
| 5040 |
Labrador
5040
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
281
|
-60.59% | 153.76% |
|
||
| 5041 |
Mustard
5041
MUSTAAAAAARD
|
$0.000081 | $0.005374 | 09-02-2025 |
429
|
-98.49% | 6,516.97% |
|
||
| 5042 |
Onyx Arches
5042
OXA
|
$0.001722 | $0.016922 | 22-02-2026 |
51
|
-89.83% | 882.99% |
|
||
| 5043 |
Metronome
5043
MET
|
$0.660281 | $10.36 | 23-11-2021 |
1603
|
-93.63% | 1,468.94% |
|
||
| 5044 |
VALOR
5044
VALOR
|
$0.000217 | $0.014875 | 31-10-2025 |
165
|
-98.54% | 6,760.71% |
|
||
| 5045 |
Pizza (Ordinals)
5045
PIZZA
|
$0.036802 | $5.87 | 27-08-2024 |
595
|
-99.37% | 15,861.68% |
|
||
| 5046 |
Mavryk Network
5046
$MVRK
|
$0.018344 | $0.120996 | 28-05-2025 |
321
|
-84.84% | 559.60% |
|
||
| 5047 |
Car
5047
CAR
|
$81.21 | $88.95 | 23-03-2026 |
22
|
-8.70% | 9.53% |
|
||
| 5048 |
sBTC
5048
SBTC
|
$74,729.04 | $129,490.41 | 09-11-2025 |
156
|
-42.29% | 73.28% |
|
||
| 5049 |
Based Turbo
5049
TURBO
|
$0.00000190 | $0.000277 | 22-12-2024 |
478
|
-99.31% | 14,461.64% |
|
||
| 5050 |
DEW
5050
DEW
|
$0.000380 | $0.008232 | 08-10-2025 |
188
|
-95.38% | 2,066.57% |
|
34.485 Monedas Monitoreadas - Página 101 de 690