Cap Mercado $2.84T
3.26%
Volumen 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monedas
34.515
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Blackhole
5001
BLACK
|
$0.007666 | $1.51 | 18-07-2025 |
278
|
-99.49% | 19,603.80% |
|
||
| 5002 |
Flying Avocado Cat
5002
FAC
|
$0.043280 | $1.94 | 21-09-2024 |
578
|
-97.77% | 4,379.53% |
|
||
| 5003 |
Daram
5003
DARAM
|
$0.00000095 | $0.000059 | 16-11-2024 |
522
|
-98.38% | 6,079.79% |
|
||
| 5004 |
Rally
5004
RALLY
|
$0.003282 | $0.012776 | 07-11-2024 |
531
|
-74.31% | 289.31% |
|
||
| 5005 |
UBIT
5005
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
629
|
-99.89% | 89,851.84% |
|
||
| 5006 |
JETUSD
5006
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
56
|
-0.05% | 0.05% |
|
||
| 5007 |
EI Risitas
5007
KEK
|
$0.00000009 | $0.00000360 | 07-12-2023 |
867
|
-97.64% | 4,138.46% |
|
||
| 5008 |
Aion
5008
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3027
|
-100.00% | 6,119,711.95% |
|
||
| 5009 |
SILVERNOVA
5009
SRN
|
$0.048466 | $0.160361 | 12-01-2026 |
100
|
-69.78% | 230.87% |
|
||
| 5010 |
MuziKoin
5010
MZK
|
$0.002652 | $0.036925 | 07-05-2024 |
715
|
-92.82% | 1,292.37% |
|
||
| 5011 |
edeXa Service Token
5011
EDX
|
$0.021894 | $0.095977 | 30-11-2024 |
508
|
-77.19% | 338.37% |
|
||
| 5012 |
財務自由
5012
財務自由
|
$0.000186 | $0.044611 | 08-10-2025 |
196
|
-99.58% | 23,946.71% |
|
||
| 5013 |
Hyper Pay
5013
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
3025
|
-99.81% | 53,046.36% |
|
||
| 5014 |
xUSD (Arbitrum)
5014
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1149
|
-50.61% | 102.46% |
|
||
| 5015 |
Virtual Tourist
5015
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1461
|
-98.83% | 8,471.21% |
|
||
| 5016 |
Strategy PP Variable xStock
5016
STRCX
|
$102.67 | $109.09 | 22-03-2026 |
31
|
-5.88% | 6.25% |
|
||
| 5017 |
OASIS
5017
OASIS
|
$0.469414 | $0.936495 | 23-03-2026 |
30
|
-49.88% | 99.50% |
|
||
| 5018 |
Ethical Finance
5018
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
257
|
-86.88% | 662.17% |
|
||
| 5019 |
Fomo ERC20
5019
FOMO
|
$0.027620 | $0.319534 | 07-05-2023 |
1081
|
-91.36% | 1,056.88% |
|
||
| 5020 |
Fathom Protocol
5020
FXD
|
$0.974793 | $1.1346 | 16-11-2024 |
522
|
-14.08% | 16.39% |
|
||
| 5021 |
TAIX
5021
TAIX
|
$0.000035 | $0.000666 | 07-10-2025 |
197
|
-94.68% | 1,779.79% |
|
||
| 5022 |
JUNGLEDOGE
5022
JUNGLE
|
$0.00000034 | $0.000224 | 28-05-2024 |
694
|
-99.85% | 65,841.84% |
|
||
| 5023 |
XBIT
5023
XBT
|
$0.000243 | $93,726.28 | 06-01-2026 |
106
|
-100.00% | 38,588,747,702.23% |
|
||
| 5024 |
Matrix Layer Protocol
5024
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
477
|
-99.81% | 53,075.99% |
|
||
| 5025 |
Steamboat Willie
5025
MICKEY
|
$0.000168 | $0.010225 | 08-01-2024 |
835
|
-98.36% | 5,985.47% |
|
||
| 5026 |
Life Changing Pill (PillNet AI)
5026
PILL
|
$0.000518 | $0.000691 | 25-03-2026 |
28
|
-25.07% | 33.45% |
|
||
| 5027 |
Devomon
5027
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
778
|
-99.74% | 38,352.08% |
|
||
| 5028 |
#1 Tiktok Squirrel
5028
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
514
|
-99.70% | 33,213.80% |
|
||
| 5029 |
Grimace
5029
GRIMACE
|
$0.00000011 | $0.00000116 | 29-10-2024 |
540
|
-90.73% | 978.53% |
|
||
| 5030 |
Japan Open Chain
5030
JOC
|
$0.055956 | $0.169590 | 31-03-2025 |
387
|
-67.00% | 203.07% |
|
||
| 5031 |
Neptune
5031
XNT
|
$1.60 | $5.49 | 11-12-2025 |
132
|
-70.86% | 243.19% |
|
||
| 5032 |
StakeVault.Network
5032
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
639
|
-99.99% | 1,019,784.96% |
|
||
| 5033 |
tobi
5033
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
519
|
-98.60% | 7,041.78% |
|
||
| 5034 |
PotCoin
5034
POT
|
$0.000862 | $0.508288 | 31-12-2017 |
3034
|
-99.83% | 58,870.99% |
|
||
| 5035 |
Minecraft Grandma Fund
5035
GRANDMA
|
$0.000216 | $0.001311 | 11-02-2026 |
70
|
-83.55% | 507.75% |
|
||
| 5036 |
xx network
5036
XX
|
$0.004030 | $0.770015 | 05-08-2022 |
1356
|
-99.48% | 19,009.14% |
|
||
| 5037 |
Army
5037
ARMY
|
$0.003206 | $0.004760 | 17-04-2026 |
5
|
-32.64% | 48.47% |
|
||
| 5038 |
Revuto
5038
REVU
|
$0.001700 | $0.296927 | 10-01-2022 |
1563
|
-99.43% | 17,369.01% |
|
||
| 5039 |
Qlindo
5039
QLINDO
|
$0.000156 | $0.061011 | 16-02-2023 |
1161
|
-99.74% | 38,925.29% |
|
||
| 5040 |
SKPANAX
5040
SKX
|
$0.043554 | $2.91 | 29-09-2025 |
205
|
-98.50% | 6,573.17% |
|
||
| 5041 |
Medifakt
5041
FAKT
|
$0.000622 | $0.044508 | 28-04-2022 |
1455
|
-98.60% | 7,053.01% |
|
||
| 5042 |
ESTEE
5042
ESTEE
|
$0.00000083 | $0.000016 | 14-12-2024 |
494
|
-94.91% | 1,864.39% |
|
||
| 5043 |
BOOK OF BILLIONAIRES
5043
BOBE
|
$0.001850 | $0.258476 | 02-05-2024 |
720
|
-99.28% | 13,868.87% |
|
||
| 5044 |
lilpump
5044
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
665
|
-99.54% | 21,576.43% |
|
||
| 5045 |
Dawg Coin
5045
DAWG
|
$0.000052 | $0.010823 | 09-12-2023 |
865
|
-99.52% | 20,835.13% |
|
||
| 5046 |
Aicean
5046
AICE
|
$0.020480 | $3.53 | 24-09-2025 |
210
|
-99.42% | 17,147.79% |
|
||
| 5047 |
Sketch Coin
5047
SKETCH
|
$0.000122 | $0.005400 | 29-01-2023 |
1179
|
-97.73% | 4,310.79% |
|
||
| 5048 |
AxCNH
5048
AXCNH
|
$0.146528 | $0.147866 | 16-04-2026 |
6
|
-0.91% | 0.91% |
|
||
| 5049 |
Monkeys
5049
MONKEYS
|
$0.00000023 | $0.00000632 | 17-01-2024 |
826
|
-96.35% | 2,637.85% |
|
||
| 5050 |
Coloniume Network
5050
CLNX
|
$0.035948 | $0.422408 | 22-09-2025 |
212
|
-91.49% | 1,075.05% |
|
34.515 Monedas Monitoreadas - Página 101 de 691