Cap Mercado $2.79T
-0.67%
Volumen 24h $263.84B
-10.09%
BTC % 55.75%
-0.19%
ETH % 10.05%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Aicean
5001
AICE
|
$0.021375 | $3.53 | 24-09-2025 |
213
|
-99.39% | 16,425.62% |
|
||
| 5002 |
Betfin
5002
BET
|
$0.000404 | $0.002875 | 14-06-2025 |
315
|
-85.94% | 611.08% |
|
||
| 5003 |
JunoCash
5003
JUNO
|
$0.275166 | $0.893089 | 10-04-2026 |
15
|
-69.19% | 224.56% |
|
||
| 5004 |
Pin Token
5004
PIN
|
$0.050813 | $37.83 | 30-06-2023 |
1030
|
-99.87% | 74,343.73% |
|
||
| 5005 |
Mixin
5005
MIXI
|
$59.04 | $2,387.60 | 12-01-2018 |
3025
|
-97.53% | 3,944.36% |
|
||
| 5006 |
JobIess
5006
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
199
|
-99.21% | 12,593.83% |
|
||
| 5007 |
BCGame Coin
5007
BC
|
$0.007415 | $0.053577 | 06-09-2025 |
231
|
-86.16% | 622.57% |
|
||
| 5008 |
The Big Five Token
5008
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1303
|
-98.87% | 8,756.96% |
|
||
| 5009 |
BLACK COQINU
5009
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
767
|
-99.45% | 18,111.83% |
|
||
| 5010 |
Hyper Pay
5010
HPY
|
$0.000315 | $0.162343 | 09-01-2018 |
3028
|
-99.81% | 51,499.05% |
|
||
| 5011 |
Minecraft Grandma Fund
5011
GRANDMA
|
$0.000206 | $0.001311 | 11-02-2026 |
73
|
-84.31% | 537.33% |
|
||
| 5012 |
Life Changing Pill (PillNet AI)
5012
PILL
|
$0.000491 | $0.000691 | 25-03-2026 |
31
|
-28.95% | 40.75% |
|
||
| 5013 |
UBIT
5013
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
632
|
-99.89% | 89,848.24% |
|
||
| 5014 |
Morpheus
5014
MOR
|
$1.4835 | $72.31 | 06-06-2024 |
688
|
-97.95% | 4,774.13% |
|
||
| 5015 |
JETUSD
5015
JETUSD
|
$0.9999 | $1.0010 | 25-02-2026 |
59
|
-0.11% | 0.11% |
|
||
| 5016 |
Aion
5016
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3030
|
-100.00% | 6,119,581.77% |
|
||
| 5017 |
Global Virtual Coin
5017
GVC
|
$0.015755 | $0.054090 | 15-12-2025 |
131
|
-70.87% | 243.32% |
|
||
| 5018 |
Order-Defined Integrity Credit
5018
ODIC
|
$0.00000584 | $0.000121 | 08-04-2026 |
17
|
-95.18% | 1,974.99% |
|
||
| 5019 |
Advanced United Continent Project
5019
AUC
|
$0.000134 | $0.869018 | 05-05-2023 |
1086
|
-99.98% | 648,735.57% |
|
||
| 5020 |
Devomon
5020
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
781
|
-99.75% | 40,187.66% |
|
||
| 5021 |
Moolah
5021
MOOLAH
|
$0.016795 | $0.020147 | 07-04-2026 |
18
|
-16.64% | 19.96% |
|
||
| 5022 |
Ethereum Unicorn
5022
UNICORN
|
$0.000038 | $0.000511 | 06-09-2024 |
596
|
-92.49% | 1,232.28% |
|
||
| 5023 |
Probinex
5023
PBX
|
$0.005003 | $0.253961 | 31-10-2023 |
907
|
-98.03% | 4,975.78% |
|
||
| 5024 |
Lockheed Martin Inu
5024
LMI
|
$0.000386 | $0.003486 | 12-08-2025 |
256
|
-88.93% | 803.48% |
|
||
| 5025 |
Ecorpay Token
5025
ECOR
|
$0.027270 | $0.046852 | 29-05-2025 |
331
|
-41.80% | 71.81% |
|
||
| 5026 |
Fathom Protocol
5026
FXD
|
$0.973366 | $1.1346 | 16-11-2024 |
525
|
-14.21% | 16.56% |
|
||
| 5027 |
Nodewaves
5027
NWS
|
$0.000305 | $0.005140 | 17-03-2024 |
769
|
-94.07% | 1,585.32% |
|
||
| 5028 |
Ethical Finance
5028
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
260
|
-86.89% | 662.72% |
|
||
| 5029 |
XBIT
5029
XBT
|
$0.000234 | $93,726.28 | 06-01-2026 |
109
|
-100.00% | 40,111,390,180.72% |
|
||
| 5030 |
Gonka
5030
GNK
|
$0.390102 | $2.61 | 16-01-2026 |
99
|
-85.05% | 568.84% |
|
||
| 5031 |
DIN
5031
DIN
|
$0.005715 | $1.0918 | 14-02-2025 |
435
|
-99.48% | 19,003.45% |
|
||
| 5032 |
Indigo Protocol - iUSD
5032
IUSD
|
$1.0082 | $1.59 | 14-01-2023 |
1197
|
-36.66% | 57.87% |
|
||
| 5033 |
Web3Shot
5033
W3S
|
$0.000697 | $1.0235 | 22-09-2024 |
580
|
-99.93% | 146,741.39% |
|
||
| 5034 |
Wolfswap
5034
WOLFSWAP
|
$0.000152 | $0.000796 | 28-08-2025 |
240
|
-80.86% | 422.42% |
|
||
| 5035 |
U.S Oil
5035
USOR
|
$0.002244 | $0.045564 | 31-01-2026 |
84
|
-95.08% | 1,930.74% |
|
||
| 5036 |
Conan
5036
CONAN
|
$0.002660 | $0.017412 | 24-02-2025 |
425
|
-84.72% | 554.53% |
|
||
| 5037 |
Japan Open Chain
5037
JOC
|
$0.054769 | $0.169590 | 31-03-2025 |
390
|
-67.70% | 209.64% |
|
||
| 5038 |
PotCoin
5038
POT
|
$0.000920 | $0.508288 | 31-12-2017 |
3037
|
-99.82% | 55,143.29% |
|
||
| 5039 |
Stonks
5039
STONKS
|
$0.00000047 | $1.1636 | 01-06-2025 |
328
|
-100.00% | 250,244,036.08% |
|
||
| 5040 |
tobi
5040
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
522
|
-98.61% | 7,105.20% |
|
||
| 5041 |
THORChain
5041
TCY
|
$0.135984 | $0.160566 | 19-01-2026 |
96
|
-15.31% | 18.08% |
|
||
| 5042 |
GROYPER (groyperarmy.com)
5042
GROYPER
|
$0.000389 | $0.004122 | 02-12-2025 |
144
|
-90.55% | 958.70% |
|
||
| 5043 |
Nelore Coin
5043
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1237
|
-99.93% | 141,765.74% |
|
||
| 5044 |
Onyx Arches
5044
OXA
|
$0.001809 | $0.016922 | 22-02-2026 |
62
|
-89.31% | 835.21% |
|
||
| 5045 |
Zeeverse
5045
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
463
|
-91.49% | 1,074.78% |
|
||
| 5046 |
The Big Trout
5046
BIGTROUT
|
$0.000154 | $0.002639 | 18-02-2026 |
66
|
-94.17% | 1,614.42% |
|
||
| 5047 |
Medifakt
5047
FAKT
|
$0.000619 | $0.044508 | 28-04-2022 |
1458
|
-98.61% | 7,087.70% |
|
||
| 5048 |
DEW
5048
DEW
|
$0.000367 | $0.008232 | 08-10-2025 |
199
|
-95.54% | 2,143.13% |
|
||
| 5049 |
Legend of Arcadia
5049
ARCA
|
$0.003747 | $0.043099 | 26-12-2024 |
485
|
-91.31% | 1,050.13% |
|
||
| 5050 |
Based Turbo
5050
TURBO
|
$0.00000171 | $0.000277 | 22-12-2024 |
489
|
-99.38% | 16,088.11% |
|
34.531 Monedas Monitoreadas - Página 101 de 691