Cap Mercado $2.82T
-1.01%
Volumen 24h $186.53B
5.98%
BTC % 56.44%
-0.28%
ETH % 9.67%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Jackson
5001
JACKSON
|
$0.019956 | $0.048597 | 19-01-2026 |
115
|
-58.94% | 143.52% |
|
||
| 5002 |
ai16z
5002
AI16Z
|
$0.000637 | $2.40 | 02-01-2025 |
497
|
-99.97% | 377,510.75% |
|
||
| 5003 |
Nobiko Coin
5003
LONG
|
$0.000475 | $0.018989 | 10-06-2024 |
703
|
-97.50% | 3,894.66% |
|
||
| 5004 |
Mustard
5004
MUSTAAAAAARD
|
$0.000070 | $0.005374 | 09-02-2025 |
459
|
-98.69% | 7,526.60% |
|
||
| 5005 |
Mixin
5005
MIXI
|
$59.10 | $2,387.60 | 12-01-2018 |
3044
|
-97.52% | 3,939.65% |
|
||
| 5006 |
Giggles
5006
GIGGLES
|
$0.000049 | $0.007466 | 14-05-2025 |
365
|
-99.35% | 15,177.06% |
|
||
| 5007 |
Based Turbo
5007
TURBO
|
$0.00000155 | $0.000277 | 22-12-2024 |
508
|
-99.44% | 17,770.67% |
|
||
| 5008 |
VALOR
5008
VALOR
|
$0.000323 | $0.014875 | 31-10-2025 |
195
|
-97.83% | 4,510.71% |
|
||
| 5009 |
Despend
5009
DSG
|
$0.764050 | $30.03 | 06-12-2025 |
159
|
-97.46% | 3,830.86% |
|
||
| 5010 |
CargoX
5010
CXO
|
$0.145120 | $0.507771 | 14-06-2021 |
1795
|
-71.42% | 249.90% |
|
||
| 5011 |
Chinese Elon Musk
5011
YILONGMA
|
$0.062898 | $5.56 | 17-01-2025 |
482
|
-98.87% | 8,738.97% |
|
||
| 5012 |
Life Changing Pill (PillNet AI)
5012
PILL
|
$0.000461 | $0.000691 | 25-03-2026 |
50
|
-33.36% | 50.05% |
|
||
| 5013 |
lilpump
5013
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
687
|
-99.50% | 19,837.05% |
|
||
| 5014 |
Dawg Coin
5014
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
887
|
-99.53% | 21,215.68% |
|
||
| 5015 |
BLM coin
5015
BLM
|
$0.002896 | $0.005580 | 03-04-2026 |
41
|
-48.10% | 92.67% |
|
||
| 5016 |
BOOK OF BILLIONAIRES
5016
BOBE
|
$0.000229 | $0.258476 | 02-05-2024 |
742
|
-99.91% | 112,701.72% |
|
||
| 5017 |
U.S Oil
5017
USOR
|
$0.001810 | $0.045564 | 31-01-2026 |
103
|
-96.03% | 2,417.96% |
|
||
| 5018 |
DIN
5018
DIN
|
$0.004867 | $1.0918 | 14-02-2025 |
454
|
-99.55% | 22,334.33% |
|
||
| 5019 |
RZTO
5019
RZTO
|
$0.000151 | $0.007510 | 29-10-2025 |
197
|
-97.99% | 4,880.83% |
|
||
| 5020 |
eMetals
5020
MTLS
|
$0.017476 | $0.152337 | 08-01-2025 |
491
|
-88.53% | 771.71% |
|
||
| 5021 |
Glo Dollar
5021
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
438
|
-8.74% | 9.58% |
|
||
| 5022 |
BLACK COQINU
5022
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
786
|
-98.90% | 9,005.92% |
|
||
| 5023 |
RWT TOKEN
5023
RWT
|
$0.00000135 | $0.000338 | 08-11-2024 |
552
|
-99.60% | 24,946.11% |
|
||
| 5024 |
Ayni Gold
5024
AYNI
|
$0.276619 | $0.301883 | 08-02-2026 |
95
|
-8.37% | 9.13% |
|
||
| 5025 |
#1 Tiktok Squirrel
5025
PEANUT
|
$0.000127 | $0.038850 | 24-11-2024 |
536
|
-99.67% | 30,552.75% |
|
||
| 5026 |
Philcoin
5026
PHL
|
$0.006572 | $0.933057 | 10-04-2022 |
1495
|
-99.30% | 14,097.48% |
|
||
| 5027 |
00 Token / p00ls
5027
00
|
$0.004808 | $1.50 | 12-10-2022 |
1310
|
-99.68% | 31,123.65% |
|
||
| 5028 |
Baby BFT
5028
BBFT
|
$0.000173 | $0.007844 | 08-10-2025 |
218
|
-97.80% | 4,441.97% |
|
||
| 5029 |
The Big Trout
5029
BIGTROUT
|
$0.000246 | $0.002639 | 18-02-2026 |
85
|
-90.68% | 972.82% |
|
||
| 5030 |
BRICS Chain
5030
BRICS
|
$12.58 | $44.96 | 03-10-2025 |
223
|
-72.02% | 257.40% |
|
||
| 5031 |
DEW
5031
DEW
|
$0.000318 | $0.008232 | 08-10-2025 |
218
|
-96.14% | 2,490.41% |
|
||
| 5032 |
Digital Swiss Franc
5032
DSFR
|
$0.034535 | $0.070002 | 14-10-2021 |
1673
|
-50.67% | 102.70% |
|
||
| 5033 |
JFIN Coin
5033
JFIN
|
$0.068667 | $7.29 | 30-11-2021 |
1626
|
-99.06% | 10,520.28% |
|
||
| 5034 |
ONI Token
5034
ONI
|
$0.006525 | $0.599417 | 05-03-2024 |
800
|
-98.91% | 9,086.68% |
|
||
| 5035 |
PrivateAI
5035
PGPT
|
$0.001755 | $1.93 | 11-06-2024 |
702
|
-99.91% | 109,996.35% |
|
||
| 5036 |
Akt.io
5036
AKTIO
|
$0.062384 | $6.49 | 26-04-2022 |
1479
|
-99.04% | 10,303.32% |
|
||
| 5037 |
President Donald J. Trump
5037
PDJT
|
$0.001435 | $1.74 | 30-04-2026 |
14
|
-99.92% | 121,216.33% |
|
||
| 5038 |
NERO Chain
5038
NERO
|
$0.002760 | $0.014452 | 30-07-2025 |
288
|
-80.90% | 423.63% |
|
||
| 5039 |
Terminus
5039
TERMINUS
|
$0.00000050 | $0.000021 | 16-10-2024 |
575
|
-97.65% | 4,158.35% |
|
||
| 5040 |
Medifakt
5040
FAKT
|
$0.000571 | $0.044508 | 28-04-2022 |
1477
|
-98.72% | 7,701.46% |
|
||
| 5041 |
STONKS
5041
STONKS
|
$0.000409 | $0.055435 | 27-02-2025 |
441
|
-99.26% | 13,450.36% |
|
||
| 5042 |
Petunia
5042
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
359
|
-99.57% | 22,927.68% |
|
||
| 5043 |
UDAO
5043
UDAO
|
$0.084017 | $1.2999 | 30-07-2025 |
288
|
-93.54% | 1,447.20% |
|
||
| 5044 |
Netswap
5044
NETT
|
$0.011213 | $7.21 | 09-02-2022 |
1555
|
-99.84% | 64,221.04% |
|
||
| 5045 |
Michi
5045
MICHI
|
$0.000700 | $0.745006 | 29-07-2024 |
654
|
-99.91% | 106,336.87% |
|
||
| 5046 |
GEMSTON
5046
GEMSTON
|
$0.092367 | $0.429343 | 12-04-2024 |
762
|
-78.49% | 364.82% |
|
||
| 5047 |
MinoTari
5047
XTM
|
$0.000780 | $0.080243 | 30-05-2025 |
349
|
-99.03% | 10,193.81% |
|
||
| 5048 |
Billards Hub
5048
8BALL
|
$0.027387 | $250,709.87 | 01-11-2025 |
194
|
-100.00% | 915,446,095.94% |
|
||
| 5049 |
X Money
5049
XMONEY
|
$0.068048 | $0.783385 | 09-01-2025 |
490
|
-91.31% | 1,051.22% |
|
||
| 5050 |
VaporWallet
5050
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
877
|
-99.90% | 104,023.02% |
|
34.627 Monedas Monitoreadas - Página 101 de 693