Cap Mercado $3.31T
0.11%
Volumen 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Trillant
5001
TRI
|
$0.210868 | $0.264427 | 06-01-2026 |
4
|
-20.25% | 25.40% |
|
||
| 5002 |
All Street Bets
5002
BETS
|
$0.00000936 | $0.002249 | 11-04-2024 |
639
|
-99.58% | 23,917.98% |
|
||
| 5003 |
Furmula
5003
FURM
|
$0.000143 | $0.039634 | 28-12-2024 |
378
|
-99.64% | 27,654.49% |
|
||
| 5004 |
NuLink
5004
NLK
|
$0.000379 | $0.069349 | 04-06-2024 |
585
|
-99.45% | 18,182.07% |
|
||
| 5005 |
LOULOU
5005
LOULOU
|
$0.001796 | $0.007419 | 03-10-2024 |
464
|
-75.79% | 313.03% |
|
||
| 5006 |
Gluteus Maximus by Virtuals
5006
GLUTEU
|
$0.000265 | $0.012086 | 15-01-2025 |
360
|
-97.81% | 4,465.83% |
|
||
| 5007 |
Sophon (Atomicals)
5007
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
145
|
-22.07% | 28.33% |
|
||
| 5008 |
FLOCK
5008
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
348
|
-98.29% | 5,745.18% |
|
||
| 5009 |
XRP ARMY
5009
ARMY
|
$0.009825 | $0.189643 | 15-01-2025 |
360
|
-94.82% | 1,830.13% |
|
||
| 5010 |
Loyal (askloyal)
5010
LOYAL
|
$0.237099 | $0.372355 | 05-12-2025 |
36
|
-36.32% | 57.05% |
|
||
| 5011 |
Bucket Protocol BUCK Stablecoin
5011
BUCK
|
$0.9984 | $1.0633 | 25-05-2025 |
230
|
-6.10% | 6.50% |
|
||
| 5012 |
RUNES·X·BITCOIN
5012
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
541
|
-99.55% | 22,029.57% |
|
||
| 5013 |
Poodl Token
5013
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1726
|
-99.82% | 56,900.00% |
|
||
| 5014 |
717ai by Virtuals
5014
WIRE
|
$0.003907 | $0.023221 | 30-10-2025 |
72
|
-83.17% | 494.27% |
|
||
| 5015 |
Hex
5015
HEX
|
$0.000988 | $0.556091 | 16-11-2021 |
1516
|
-99.82% | 56,185.36% |
|
||
| 5016 |
HOOT
5016
HOOT
|
$0.000061 | $0.006187 | 30-10-2024 |
437
|
-99.01% | 10,024.45% |
|
||
| 5017 |
bitcastle Token
5017
BCE
|
$0.130890 | $0.136092 | 05-01-2026 |
5
|
-3.82% | 3.97% |
|
||
| 5018 |
CRYN
5018
CRYN
|
$0.599398 | $25,949.45 | 13-04-2023 |
1003
|
-100.00% | 4,329,149.34% |
|
||
| 5019 |
PIZA (BRC)
5019
PIZA
|
$0.010317 | $1.81 | 15-04-2024 |
635
|
-99.43% | 17,458.27% |
|
||
| 5020 |
Banxchange
5020
BXE
|
$0.040177 | $0.065513 | 09-12-2025 |
32
|
-38.67% | 63.06% |
|
||
| 5021 |
BRL1
5021
BRL1
|
$0.186105 | $0.189802 | 12-11-2025 |
59
|
-1.95% | 1.99% |
|
||
| 5022 |
Bird Dog
5022
BIRDDOG
|
$0.00000121 | $0.000049 | 10-06-2024 |
579
|
-97.56% | 3,990.22% |
|
||
| 5023 |
Pin Token
5023
PIN
|
$0.157599 | $37.83 | 30-06-2023 |
925
|
-99.58% | 23,902.23% |
|
||
| 5024 |
Lilys Coin
5024
LILY
|
$0.000550 | $1.2800 | 12-11-2024 |
424
|
-99.96% | 232,815.13% |
|
||
| 5025 |
OXYLON
5025
OXL
|
$1.0892 | $5.04 | 23-08-2025 |
140
|
-78.39% | 362.83% |
|
||
| 5026 |
Rizespor Token
5026
RIZE
|
$0.010192 | $1.59 | 03-08-2022 |
1256
|
-99.36% | 15,473.14% |
|
||
| 5027 |
WLF PROJECT
5027
WLF
|
$0.000216 | $0.002287 | 24-03-2025 |
292
|
-90.57% | 960.32% |
|
||
| 5028 |
OpenKaito
5028
SN5
|
$4.79 | $19.26 | 20-06-2025 |
204
|
-75.14% | 302.18% |
|
||
| 5029 |
Elympics
5029
ELP
|
$0.002666 | $0.013002 | 24-07-2025 |
170
|
-79.49% | 387.63% |
|
||
| 5030 |
KRWQ
5030
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
52
|
-3.37% | 3.49% |
|
||
| 5031 |
BITmarkets Token
5031
BTMT
|
$0.077138 | $0.115738 | 12-11-2024 |
424
|
-33.35% | 50.04% |
|
||
| 5032 |
Devomon
5032
EVO
|
$0.000062 | $0.009765 | 05-03-2024 |
676
|
-99.37% | 15,742.24% |
|
||
| 5033 |
IncomRWA
5033
IRWA
|
$0.020654 | $0.021047 | 22-12-2025 |
19
|
-1.87% | 1.90% |
|
||
| 5034 |
Bit2me B2M Token
5034
B2M
|
$0.011436 | $0.300340 | 05-11-2021 |
1527
|
-96.19% | 2,526.37% |
|
||
| 5035 |
IMO
5035
IMO
|
$0.9992 | $4.15 | 05-12-2024 |
401
|
-75.93% | 315.52% |
|
||
| 5036 |
HBARX
5036
HBARX
|
$0.162142 | $0.509131 | 17-01-2025 |
358
|
-68.15% | 214.00% |
|
||
| 5037 |
EnviDa
5037
EDAT
|
$0.009948 | $1.3713 | 08-10-2022 |
1190
|
-99.27% | 13,685.22% |
|
||
| 5038 |
Real Realm
5038
REAL
|
$0.000032 | $0.420568 | 26-11-2021 |
1506
|
-99.99% | 1,313,395.07% |
|
||
| 5039 |
The Big Five Token
5039
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1198
|
-98.45% | 6,358.63% |
|
||
| 5040 |
DOLA Borrowing Right
5040
DBR
|
$0.056543 | $0.209068 | 08-12-2024 |
398
|
-72.95% | 269.75% |
|
||
| 5041 |
Sketch Coin
5041
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1077
|
-97.61% | 4,091.97% |
|
||
| 5042 |
STORAGENT
5042
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
364
|
-99.56% | 22,560.32% |
|
||
| 5043 |
Based Fartcoin
5043
FARTCOIN
|
$0.000038 | $0.000770 | 17-01-2025 |
358
|
-95.06% | 1,924.57% |
|
||
| 5044 |
Hello Puppy
5044
BOB
|
$0.00000214 | $0.083641 | 04-07-2023 |
921
|
-100.00% | 3,913,829.08% |
|
||
| 5045 |
Credia Layer
5045
CRED
|
$0.027857 | $0.085193 | 15-10-2025 |
87
|
-67.30% | 205.82% |
|
||
| 5046 |
DRESSdio
5046
DRESS
|
$0.011946 | $0.144893 | 01-10-2025 |
101
|
-91.76% | 1,112.91% |
|
||
| 5047 |
Neiro Inu
5047
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
446
|
-99.90% | 104,433.84% |
|
||
| 5048 |
Petunia
5048
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
235
|
-99.33% | 14,861.04% |
|
||
| 5049 |
WOLF
5049
WOLFONSOL1
|
$0.014214 | $0.047273 | 27-08-2025 |
136
|
-69.93% | 232.58% |
|
||
| 5050 |
Gold
5050
KAU
|
$128.50 | $159.63 | 01-12-2025 |
40
|
-19.50% | 24.23% |
|
34.006 Monedas Monitoreadas - Página 101 de 681