Cap Mercado $3.31T
-0.15%
Volumen 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DOPE Coin
5001
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
596
|
-99.52% | 20,570.93% |
|
||
| 5002 |
Punkvism
5002
PVT
|
$0.001418 | $0.004073 | 02-10-2025 |
57
|
-65.19% | 187.28% |
|
||
| 5003 |
Bitcoin Limited Edition
5003
BTCLE
|
$122.82 | $230.34 | 22-02-2025 |
279
|
-46.68% | 87.54% |
|
||
| 5004 |
monkeyhaircut
5004
MONK
|
$0.000174 | $0.027409 | 10-05-2024 |
567
|
-99.37% | 15,682.67% |
|
||
| 5005 |
Bird Dog
5005
BIRDDOG
|
$0.00000145 | $0.000049 | 10-06-2024 |
536
|
-97.06% | 3,301.46% |
|
||
| 5006 |
Ball3
5006
BCOIN
|
$0.000660 | $0.001625 | 13-11-2025 |
15
|
-59.36% | 146.08% |
|
||
| 5007 |
DragonSwap
5007
DRG
|
$0.027106 | $0.027880 | 26-11-2025 |
2
|
-2.78% | 2.86% |
|
||
| 5008 |
Goku Super Saiyan
5008
GOKU
|
$0.000728 | $0.017684 | 11-02-2025 |
290
|
-95.89% | 2,330.30% |
|
||
| 5009 |
Silentis
5009
SILENTIS
|
$0.000036 | $0.000289 | 28-08-2025 |
92
|
-87.37% | 691.47% |
|
||
| 5010 |
walter
5010
WALTER
|
$0.000302 | $0.019678 | 01-06-2024 |
545
|
-98.47% | 6,419.93% |
|
||
| 5011 |
Lilys Coin
5011
LILY
|
$0.001160 | $1.2800 | 12-11-2024 |
381
|
-99.91% | 110,229.10% |
|
||
| 5012 |
Sendor
5012
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
364
|
-99.50% | 19,767.96% |
|
||
| 5013 |
FLOCK
5013
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
305
|
-98.21% | 5,500.81% |
|
||
| 5014 |
CorgiAI
5014
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
635
|
-98.49% | 6,526.43% |
|
||
| 5015 |
Ryo Currency
5015
RYO
|
$0.002693 | $0.329783 | 23-04-2021 |
1680
|
-99.18% | 12,144.54% |
|
||
| 5016 |
Sophon (Atomicals)
5016
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
102
|
-18.66% | 22.94% |
|
||
| 5017 |
MarioNawfal on X
5017
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
305
|
-97.34% | 3,656.98% |
|
||
| 5018 |
LAKE
5018
LAK3
|
$0.093419 | $1.87 | 25-01-2025 |
307
|
-95.01% | 1,903.06% |
|
||
| 5019 |
AssangeDAO
5019
JUSTICE
|
$0.000031 | $0.003132 | 10-02-2022 |
1387
|
-99.02% | 10,077.07% |
|
||
| 5020 |
JennyCo
5020
JCO
|
$0.003539 | $0.068010 | 25-06-2023 |
887
|
-94.80% | 1,821.50% |
|
||
| 5021 |
RSIC•GENESIS•RUNE
5021
RUNECOIN
|
$0.000134 | $0.018168 | 29-04-2024 |
578
|
-99.26% | 13,500.29% |
|
||
| 5022 |
Canyont
5022
CTYN
|
$0.063109 | $0.073594 | 30-09-2025 |
59
|
-14.25% | 16.61% |
|
||
| 5023 |
STASH INU
5023
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
540
|
-98.32% | 5,857.12% |
|
||
| 5024 |
Web3War
5024
FPS
|
$0.014653 | $0.451634 | 21-02-2024 |
646
|
-96.76% | 2,982.24% |
|
||
| 5025 |
Advanced United Continent Project
5025
AUC
|
$0.000085 | $0.869018 | 05-05-2023 |
938
|
-99.99% | 1,024,516.12% |
|
||
| 5026 |
Donald Trump
5026
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
395
|
-99.70% | 33,029.99% |
|
||
| 5027 |
Restore The Republic
5027
RTR
|
$0.000554 | $0.048461 | 19-01-2025 |
313
|
-98.86% | 8,641.28% |
|
||
| 5028 |
Baby Fwog
5028
BABYFWOG
|
$0.000165 | $0.009639 | 16-01-2025 |
316
|
-98.29% | 5,737.99% |
|
||
| 5029 |
Solana Shib
5029
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
704
|
-98.98% | 9,676.15% |
|
||
| 5030 |
Nova finance
5030
NOVA
|
$0.004049 | $3.82 | 20-01-2022 |
1408
|
-99.89% | 94,137.72% |
|
||
| 5031 |
TROPPY
5031
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
358
|
-99.52% | 20,761.38% |
|
||
| 5032 |
bitFloki
5032
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
610
|
-99.82% | 56,180.78% |
|
||
| 5033 |
DeFiance Media
5033
DFTV
|
$0.043780 | $0.045036 | 27-11-2025 |
1
|
-2.79% | 2.87% |
|
||
| 5034 |
LUSD
5034
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
49
|
-0.25% | 0.25% |
|
||
| 5035 |
ROCK
5035
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
444
|
-98.78% | 8,109.76% |
|
||
| 5036 |
Sugar
5036
SUGR
|
$0.000042 | $0.004271 | 11-01-2025 |
321
|
-99.02% | 10,068.06% |
|
||
| 5037 |
STORAGENT
5037
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
321
|
-99.53% | 21,115.83% |
|
||
| 5038 |
PIZA (BRC)
5038
PIZA
|
$0.015782 | $1.81 | 15-04-2024 |
592
|
-99.13% | 11,378.56% |
|
||
| 5039 |
NikePig
5039
NIKEPIG
|
$0.000873 | $0.008313 | 12-12-2024 |
351
|
-89.50% | 852.10% |
|
||
| 5040 |
Moongate
5040
MGT
|
$0.000263 | $0.069179 | 28-11-2024 |
365
|
-99.62% | 26,185.03% |
|
||
| 5041 |
QToken
5041
QTO
|
$0.110685 | $2.96 | 15-04-2025 |
227
|
-96.25% | 2,569.86% |
|
||
| 5042 |
KelVPN
5042
KEL
|
$0.001432 | $0.475207 | 03-05-2021 |
1670
|
-99.70% | 33,074.84% |
|
||
| 5043 |
Neiro Inu
5043
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
403
|
-99.90% | 104,433.84% |
|
||
| 5044 |
Coloniume Network
5044
CLNX
|
$0.035192 | $0.422408 | 22-09-2025 |
67
|
-91.67% | 1,100.30% |
|
||
| 5045 |
Mainframe
5045
SN25
|
$1.4133 | $3.57 | 24-06-2025 |
157
|
-60.38% | 152.41% |
|
||
| 5046 |
KRWQ
5046
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
9
|
-3.14% | 3.24% |
|
||
| 5047 |
WOLF
5047
WOLFONSOL1
|
$0.011528 | $0.047273 | 27-08-2025 |
93
|
-75.61% | 310.07% |
|
||
| 5048 |
BOOK OF BILLIONAIRES
5048
BOBE
|
$0.000288 | $0.258476 | 02-05-2024 |
575
|
-99.89% | 89,571.75% |
|
||
| 5049 |
Dawg Coin
5049
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
720
|
-99.27% | 13,675.74% |
|
||
| 5050 |
Bitmex Token
5050
BMEX
|
$0.137796 | $1.2963 | 12-11-2022 |
1112
|
-89.37% | 840.75% |
|
33.730 Monedas Monitoreadas - Página 101 de 675