Cap Mercado $3.19T
-0.98%
Volumen 24h $252.30B
57.18%
BTC % 55.02%
0.16%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BARK
5001
BARK
|
$0.00000949 | $0.000499 | 05-11-2024 |
447
|
-98.10% | 5,163.58% |
|
||
| 5002 |
Nova finance
5002
NOVA
|
$0.003415 | $3.82 | 20-01-2022 |
1467
|
-99.91% | 111,613.62% |
|
||
| 5003 |
Luminous
5003
LUM
|
$0.527035 | $71.31 | 18-11-2024 |
434
|
-99.26% | 13,431.09% |
|
||
| 5004 |
Galileo Protocol
5004
LEOX
|
$0.018598 | $1.93 | 29-03-2024 |
668
|
-99.04% | 10,281.38% |
|
||
| 5005 |
AlphBanX
5005
ABX
|
$0.018747 | $0.071951 | 30-05-2025 |
241
|
-73.94% | 283.79% |
|
||
| 5006 |
Medifakt
5006
FAKT
|
$0.001043 | $0.044508 | 28-04-2022 |
1369
|
-97.66% | 4,166.67% |
|
||
| 5007 |
Truebit
5007
TRU
|
$0.006216 | $1.1978 | 10-05-2021 |
1722
|
-99.48% | 19,170.41% |
|
||
| 5008 |
LUSD
5008
LUSD
|
$0.9989 | $1.0028 | 10-10-2025 |
108
|
-0.39% | 0.39% |
|
||
| 5009 |
UCBI Banking
5009
UCBI
|
$1.4373 | $2.00 | 04-01-2026 |
22
|
-28.10% | 39.07% |
|
||
| 5010 |
BMAX
5010
BMAX
|
$0.020585 | $0.349825 | 29-10-2022 |
1185
|
-94.12% | 1,599.43% |
|
||
| 5011 |
Ajna Protocol
5011
AJNA
|
$0.002560 | $0.434455 | 24-01-2024 |
733
|
-99.41% | 16,871.65% |
|
||
| 5012 |
Ryo Currency
5012
RYO
|
$0.003473 | $0.329783 | 23-04-2021 |
1739
|
-98.95% | 9,396.32% |
|
||
| 5013 |
Gather
5013
GAT
|
$0.858613 | $46.75 | 25-06-2024 |
580
|
-98.16% | 5,345.30% |
|
||
| 5014 |
Bitcoin 2.0
5014
BTC2.0
|
$0.022543 | $0.893893 | 16-07-2023 |
925
|
-97.48% | 3,865.34% |
|
||
| 5015 |
EnviDa
5015
EDAT
|
$0.012025 | $1.3713 | 08-10-2022 |
1206
|
-99.12% | 11,303.55% |
|
||
| 5016 |
ROCK
5016
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
503
|
-98.91% | 9,078.99% |
|
||
| 5017 |
IceCream AI
5017
ICECREAM
|
$0.007578 | $0.040738 | 21-03-2025 |
311
|
-81.40% | 437.56% |
|
||
| 5018 |
Sixpack Miner
5018
SIXP
|
$0.004388 | $0.301087 | 13-02-2025 |
347
|
-98.54% | 6,761.48% |
|
||
| 5019 |
Ada
5019
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
667
|
-98.47% | 6,445.03% |
|
||
| 5020 |
Pontoon
5020
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1541
|
-100.00% | 7,478,317.66% |
|
||
| 5021 |
JennyCo
5021
JCO
|
$0.002349 | $0.068010 | 25-06-2023 |
946
|
-96.55% | 2,795.11% |
|
||
| 5022 |
Real Estate Metaverse
5022
REM
|
$0.001741 | $0.033816 | 20-01-2025 |
371
|
-94.85% | 1,842.46% |
|
||
| 5023 |
PEPPER
5023
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
130
|
-75.88% | 314.56% |
|
||
| 5024 |
Tongtongcoin
5024
TTC
|
$0.038581 | $1.3917 | 22-04-2023 |
1010
|
-97.23% | 3,507.28% |
|
||
| 5025 |
AssangeDAO
5025
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1446
|
-99.23% | 12,912.74% |
|
||
| 5026 |
SafeMars
5026
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1639
|
-95.45% | 2,100.00% |
|
||
| 5027 |
FLOCK
5027
FLOCK
|
$0.000047 | $0.003154 | 27-01-2025 |
364
|
-98.50% | 6,558.60% |
|
||
| 5028 |
PlasticHero
5028
PTH
|
$0.017587 | $0.193963 | 23-07-2024 |
552
|
-90.93% | 1,002.91% |
|
||
| 5029 |
Etica
5029
ETI
|
$0.029953 | $2.00 | 01-12-2023 |
787
|
-98.50% | 6,580.24% |
|
||
| 5030 |
All Street Bets
5030
BETS
|
$0.00000899 | $0.002249 | 11-04-2024 |
655
|
-99.60% | 24,914.61% |
|
||
| 5031 |
Icy
5031
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1017
|
-93.92% | 1,545.86% |
|
||
| 5032 |
KONAN of Kaspa
5032
KONAN
|
$0.00000061 | $0.00000539 | 14-08-2025 |
165
|
-88.77% | 790.24% |
|
||
| 5033 |
TORA NEKO
5033
TORA
|
$0.000188 | $0.014337 | 23-09-2024 |
490
|
-98.69% | 7,535.40% |
|
||
| 5034 |
Sophon (Atomicals)
5034
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
161
|
-22.04% | 28.27% |
|
||
| 5035 |
Donald Trump
5035
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
454
|
-99.70% | 33,094.53% |
|
||
| 5036 |
Aurix
5036
AURIX
|
$0.357345 | $2.40 | 07-08-2022 |
1268
|
-85.09% | 570.60% |
|
||
| 5037 |
XRP ARMY
5037
ARMY
|
$0.007769 | $0.189643 | 15-01-2025 |
376
|
-95.90% | 2,340.95% |
|
||
| 5038 |
RUNES·X·BITCOIN
5038
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
557
|
-99.53% | 21,313.41% |
|
||
| 5039 |
OSK
5039
OSK
|
$1.2579 | $30.06 | 09-07-2022 |
1297
|
-95.82% | 2,289.91% |
|
||
| 5040 |
Mind of Pepe
5040
MIND
|
$0.000031 | $0.003910 | 04-06-2025 |
236
|
-99.21% | 12,531.04% |
|
||
| 5041 |
FluidTokens
5041
FLDT
|
$0.083856 | $0.518488 | 19-01-2025 |
372
|
-83.83% | 518.31% |
|
||
| 5042 |
BOOK OF BILLIONAIRES
5042
BOBE
|
$0.000615 | $0.258476 | 02-05-2024 |
634
|
-99.76% | 41,920.99% |
|
||
| 5043 |
OXYLON
5043
OXL
|
$1.1859 | $5.04 | 23-08-2025 |
156
|
-76.48% | 325.09% |
|
||
| 5044 |
PIZA (BRC)
5044
PIZA
|
$0.010327 | $1.81 | 15-04-2024 |
651
|
-99.43% | 17,441.03% |
|
||
| 5045 |
MicroVisionChain
5045
SPACE
|
$0.050382 | $37.38 | 20-02-2024 |
706
|
-99.87% | 74,086.61% |
|
||
| 5046 |
THORSwap
5046
THOR
|
$0.064570 | $177.31 | 26-10-2025 |
92
|
-99.96% | 274,494.73% |
|
||
| 5047 |
PrivateAI
5047
PGPT
|
$0.002785 | $1.93 | 11-06-2024 |
594
|
-99.86% | 69,292.84% |
|
||
| 5048 |
FIGHT TO MAGA
5048
FIGHT
|
$0.000235 | $0.070487 | 17-07-2024 |
558
|
-99.67% | 29,931.32% |
|
||
| 5049 |
lilpump
5049
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
579
|
-98.91% | 9,039.42% |
|
||
| 5050 |
KelVPN
5050
KEL
|
$0.000581 | $0.475207 | 03-05-2021 |
1729
|
-99.88% | 81,701.36% |
|
34.117 Monedas Monitoreadas - Página 101 de 683