Cap Mercado $3.23T
0.97%
Volumen 24h $166.82B
33.34%
BTC % 55.04%
0.12%
ETH % 11.31%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
exSat Network
5001
XSAT
|
$1.1425 | $36.04 | 28-11-2024 |
389
|
-96.83% | 3,054.73% |
|
||
| 5002 |
Dither AI
5002
DITH
|
$0.010970 | $0.208703 | 19-11-2024 |
398
|
-94.74% | 1,802.57% |
|
||
| 5003 |
Empulser
5003
CPT
|
$0.307142 | $0.404459 | 16-12-2025 |
6
|
-24.06% | 31.68% |
|
||
| 5004 |
Puff The Dragon
5004
PUFF
|
$0.081905 | $0.326071 | 08-04-2024 |
623
|
-74.88% | 298.11% |
|
||
| 5005 |
Atoshi
5005
ATOS
|
$0.045113 | $0.701660 | 24-04-2025 |
242
|
-93.57% | 1,455.34% |
|
||
| 5006 |
Fathom Protocol
5006
FXD
|
$0.921409 | $1.1346 | 16-11-2024 |
401
|
-18.79% | 23.14% |
|
||
| 5007 |
NERO Chain
5007
NERO
|
$0.002047 | $0.014452 | 30-07-2025 |
145
|
-85.84% | 606.03% |
|
||
| 5008 |
Stray Dog
5008
STRAYDOG
|
$0.000564 | $0.007370 | 25-09-2025 |
88
|
-92.35% | 1,206.85% |
|
||
| 5009 |
ZENEX
5009
ZNX
|
$0.464146 | $1.3801 | 15-12-2025 |
7
|
-66.37% | 197.35% |
|
||
| 5010 |
ABEY
5010
ABEY
|
$0.040983 | $1.1185 | 10-07-2022 |
1261
|
-96.34% | 2,629.18% |
|
||
| 5011 |
Tether USD (Bridge TC10)
5011
USDTC10
|
$1.0001 | $1.0037 | 09-10-2025 |
74
|
-0.36% | 0.36% |
|
||
| 5012 |
Tether USD (Bridge TC20)
5012
USDT.C
|
$0.9996 | $1.0167 | 05-11-2025 |
47
|
-1.69% | 1.71% |
|
||
| 5013 |
Wrapped Story
5013
WIP
|
$1.55 | $14.65 | 21-09-2025 |
92
|
-89.45% | 847.59% |
|
||
| 5014 |
sudoswap
5014
SUDO
|
$0.026082 | $3.74 | 20-02-2023 |
1036
|
-99.30% | 14,244.55% |
|
||
| 5015 |
Qitchain Network
5015
QTC
|
$0.025222 | $25.72 | 08-02-2022 |
1413
|
-99.90% | 101,859.71% |
|
||
| 5016 |
Smart Wallet Token
5016
SWT
|
$0.00000076 | $0.600407 | 05-09-2021 |
1569
|
-100.00% | 79,104,948.75% |
|
||
| 5017 |
00 Token / p00ls
5017
00
|
$0.006007 | $1.50 | 12-10-2022 |
1167
|
-99.60% | 24,894.70% |
|
||
| 5018 |
AITV
5018
AITV
|
$0.013739 | $0.141609 | 08-10-2025 |
75
|
-90.30% | 930.74% |
|
||
| 5019 |
Dippy
5019
SN11
|
$1.78 | $8.42 | 28-08-2025 |
116
|
-78.82% | 372.04% |
|
||
| 5020 |
Salamanca
5020
DON
|
$0.000235 | $0.008013 | 30-04-2025 |
236
|
-97.07% | 3,308.16% |
|
||
| 5021 |
Mint Blockchain
5021
MINT
|
$0.001929 | $0.023627 | 15-03-2025 |
282
|
-91.84% | 1,124.79% |
|
||
| 5022 |
Voxto Amplify
5022
VXT
|
$0.030310 | $0.061637 | 10-01-2024 |
712
|
-50.82% | 103.35% |
|
||
| 5023 |
TAIX
5023
TAIX
|
$0.000125 | $0.000666 | 07-10-2025 |
76
|
-81.17% | 431.03% |
|
||
| 5024 |
Best Patent
5024
BPT
|
$0.000973 | $0.259564 | 31-12-2024 |
356
|
-99.63% | 26,586.90% |
|
||
| 5025 |
Rubix
5025
RBT
|
$156.03 | $1,000.51 | 13-09-2024 |
465
|
-84.41% | 541.25% |
|
||
| 5026 |
Based Turbo
5026
TURBO
|
$0.00000287 | $0.000277 | 22-12-2024 |
365
|
-98.96% | 9,541.82% |
|
||
| 5027 |
capybara
5027
CAPYBARASOLA1
|
$0.00000065 | $0.00000171 | 04-10-2025 |
79
|
-61.94% | 162.75% |
|
||
| 5028 |
Abster
5028
ABSTER
|
$0.004721 | $0.031604 | 18-09-2025 |
95
|
-85.06% | 569.49% |
|
||
| 5029 |
BOOK OF BILLIONAIRES
5029
BOBE
|
$0.000385 | $0.258476 | 02-05-2024 |
599
|
-99.85% | 66,958.28% |
|
||
| 5030 |
ALF
5030
ALF
|
$0.00000053 | $0.000061 | 21-07-2024 |
519
|
-99.13% | 11,368.58% |
|
||
| 5031 |
The Abundance Community Coin
5031
TACC
|
$0.038451 | $2.05 | 19-06-2025 |
186
|
-98.13% | 5,238.77% |
|
||
| 5032 |
Arnoya classic
5032
ARNC
|
$0.000727 | $0.203067 | 07-07-2023 |
899
|
-99.64% | 27,826.06% |
|
||
| 5033 |
lilpump
5033
LILPUMP
|
$0.000083 | $0.004929 | 26-06-2024 |
544
|
-98.32% | 5,848.54% |
|
||
| 5034 |
Dawg Coin
5034
DAWG
|
$0.000070 | $0.010823 | 09-12-2023 |
744
|
-99.35% | 15,293.92% |
|
||
| 5035 |
Real Estate Metaverse
5035
REM
|
$0.002081 | $0.033816 | 20-01-2025 |
336
|
-93.85% | 1,524.99% |
|
||
| 5036 |
PLEB
5036
PLEB
|
$0.000060 | $0.009469 | 08-04-2024 |
623
|
-99.37% | 15,807.67% |
|
||
| 5037 |
The Doge NFT
5037
DOG
|
$0.000900 | $0.130932 | 16-11-2021 |
1497
|
-99.31% | 14,452.82% |
|
||
| 5038 |
Smart energy pay
5038
SEP
|
$0.006482 | $0.020018 | 07-12-2024 |
380
|
-67.62% | 208.83% |
|
||
| 5039 |
Canary
5039
CNR
|
$0.000375 | $0.350621 | 25-08-2021 |
1580
|
-99.89% | 93,449.18% |
|
||
| 5040 |
Bitcoin Cats
5040
1CAT
|
$0.000151 | $0.015349 | 27-12-2023 |
726
|
-99.01% | 10,037.45% |
|
||
| 5041 |
AlphBanX
5041
ABX
|
$0.022429 | $0.071951 | 30-05-2025 |
206
|
-68.83% | 220.79% |
|
||
| 5042 |
OFFICIAL ZUNO
5042
ZUNO
|
$0.000485 | $0.008003 | 11-11-2025 |
41
|
-93.94% | 1,548.88% |
|
||
| 5043 |
Viral Inu
5043
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1481
|
-99.96% | 237,267.51% |
|
||
| 5044 |
qiibee
5044
QBX
|
$0.001982 | $0.081544 | 12-12-2024 |
375
|
-97.57% | 4,014.24% |
|
||
| 5045 |
Project MIRAI
5045
MIRAI
|
$0.000916 | $0.031103 | 22-05-2025 |
214
|
-97.05% | 3,295.38% |
|
||
| 5046 |
QuStream
5046
QST
|
$0.005350 | $0.026823 | 04-09-2025 |
109
|
-80.05% | 401.37% |
|
||
| 5047 |
President Donald J. Trump
5047
PDJT
|
$0.004303 | $0.004221 | 21-12-2025 |
1
|
1.94% | - |
|
||
| 5048 |
Digital Swiss Franc
5048
DSFR
|
$0.004994 | $0.070002 | 14-10-2021 |
1530
|
-92.87% | 1,301.64% |
|
||
| 5049 |
AGENTLAUNCHER Token
5049
CVAI
|
$0.000511 | $0.005126 | 23-02-2025 |
302
|
-90.04% | 903.79% |
|
||
| 5050 |
PinEye
5050
PinEye
|
$0.000079 | $0.037422 | 27-01-2025 |
329
|
-99.79% | 47,089.20% |
|
33.847 Monedas Monitoreadas - Página 101 de 677