Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
11 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
XENO Governance
5001
GXE
|
$0.000211 | $0.227426 | 09-02-2023 |
1184
|
-99.91% | 107,753.96% |
|
||
| 5002 |
Philcoin
5002
PHL
|
$0.008674 | $0.933057 | 10-04-2022 |
1489
|
-99.07% | 10,657.32% |
|
||
| 5003 |
Japan Open Chain
5003
JOC
|
$0.048025 | $0.169590 | 31-03-2025 |
403
|
-71.68% | 253.13% |
|
||
| 5004 |
Bandot Protocol
5004
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1832
|
-99.76% | 42,147.95% |
|
||
| 5005 |
0x0.com
5005
0x0
|
$0.000942 | $0.921794 | 24-05-2023 |
1080
|
-99.90% | 97,786.05% |
|
||
| 5006 |
Ayni Gold
5006
AYNI
|
$0.280053 | $0.301883 | 08-02-2026 |
89
|
-7.23% | 7.79% |
|
||
| 5007 |
NianNian
5007
NIANNIAN
|
$0.000913 | $0.009628 | 21-09-2025 |
229
|
-90.51% | 954.25% |
|
||
| 5008 |
Skulls of Pepe Token
5008
SKOP
|
$0.005295 | $0.108231 | 02-07-2024 |
675
|
-95.11% | 1,943.96% |
|
||
| 5009 |
Probinex
5009
PBX
|
$0.004968 | $0.253961 | 31-10-2023 |
920
|
-98.04% | 5,011.51% |
|
||
| 5010 |
Medifakt
5010
FAKT
|
$0.000579 | $0.044508 | 28-04-2022 |
1471
|
-98.70% | 7,581.90% |
|
||
| 5011 |
Blackhole
5011
BLACK
|
$0.006633 | $1.51 | 18-07-2025 |
294
|
-99.56% | 22,673.30% |
|
||
| 5012 |
Pendulum
5012
PEN
|
$0.021173 | $0.349986 | 05-05-2023 |
1099
|
-93.95% | 1,552.97% |
|
||
| 5013 |
JFIN Coin
5013
JFIN
|
$0.075116 | $7.29 | 30-11-2021 |
1620
|
-98.97% | 9,608.52% |
|
||
| 5014 |
Order-Defined Integrity Credit
5014
ODIC
|
$0.00000527 | $0.000121 | 08-04-2026 |
30
|
-95.65% | 2,198.99% |
|
||
| 5015 |
Get AI
5015
GET
|
$0.176121 | $11.05 | 18-12-2024 |
506
|
-98.41% | 6,174.15% |
|
||
| 5016 |
Bridged BTC (NEAR Intents)
5016
BRIDGEDBTCNE1
|
$79,829.09 | $82,472.80 | 06-05-2026 |
2
|
-3.21% | 3.31% |
|
||
| 5017 |
The Dancing Squirrel
5017
BELKA
|
$0.000068 | $0.002905 | 29-04-2026 |
9
|
-97.67% | 4,198.09% |
|
||
| 5018 |
Anvil
5018
ANVL
|
$0.000550 | $0.001372 | 29-12-2025 |
130
|
-59.94% | 149.61% |
|
||
| 5019 |
Morpheus
5019
MOR
|
$1.4127 | $72.31 | 06-06-2024 |
701
|
-98.05% | 5,018.46% |
|
||
| 5020 |
IMO
5020
IMO
|
$0.435799 | $4.15 | 05-12-2024 |
519
|
-89.50% | 852.74% |
|
||
| 5021 |
BOOK OF BILLIONAIRES
5021
BOBE
|
$0.000216 | $0.258476 | 02-05-2024 |
736
|
-99.92% | 119,294.03% |
|
||
| 5022 |
Dawg Coin
5022
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
881
|
-99.53% | 21,163.76% |
|
||
| 5023 |
Based Turbo
5023
TURBO
|
$0.00000158 | $0.000277 | 22-12-2024 |
502
|
-99.43% | 17,420.05% |
|
||
| 5024 |
Minecraft Grandma Fund
5024
GRANDMA
|
$0.000248 | $0.001311 | 11-02-2026 |
86
|
-81.12% | 429.68% |
|
||
| 5025 |
lilpump
5025
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
681
|
-99.49% | 19,662.01% |
|
||
| 5026 |
FluidTokens
5026
FLDT
|
$0.066470 | $0.518488 | 19-01-2025 |
474
|
-87.18% | 680.03% |
|
||
| 5027 |
DeDust
5027
DUST
|
$1.3890 | $4.50 | 14-11-2024 |
540
|
-69.11% | 223.75% |
|
||
| 5028 |
#1 Tiktok Squirrel
5028
PEANUT
|
$0.000123 | $0.038850 | 24-11-2024 |
530
|
-99.68% | 31,496.08% |
|
||
| 5029 |
RWT TOKEN
5029
RWT
|
$0.00000135 | $0.000338 | 08-11-2024 |
546
|
-99.60% | 24,872.01% |
|
||
| 5030 |
LoveBit
5030
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
678
|
-98.92% | 9,156.94% |
|
||
| 5031 |
Smart Wallet Token
5031
SWT
|
$0.00000047 | $0.600407 | 05-09-2021 |
1706
|
-100.00% | 128,018,518.34% |
|
||
| 5032 |
GIOVE
5032
GIOVE
|
$0.898995 | $36.70 | 23-07-2024 |
654
|
-97.55% | 3,982.11% |
|
||
| 5033 |
Assets Alphabet
5033
ALPRO
|
$0.078975 | $0.605581 | 05-11-2025 |
184
|
-86.96% | 666.81% |
|
||
| 5034 |
Greenchie
5034
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
359
|
-99.99% | 1,572,592.89% |
|
||
| 5035 |
Mustard
5035
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
453
|
-98.72% | 7,691.00% |
|
||
| 5036 |
MoonEdge
5036
MOONED
|
$0.001290 | $92.01 | 19-01-2022 |
1570
|
-100.00% | 7,134,955.32% |
|
||
| 5037 |
Baby BFT
5037
BBFT
|
$0.000168 | $0.007844 | 08-10-2025 |
212
|
-97.86% | 4,581.88% |
|
||
| 5038 |
Sentinel (sentinelxo)
5038
SENT
|
$0.000256 | $0.001156 | 31-12-2025 |
128
|
-77.86% | 351.60% |
|
||
| 5039 |
Paper Plane
5039
PLANE
|
$0.006156 | $0.111520 | 18-04-2024 |
750
|
-94.48% | 1,711.49% |
|
||
| 5040 |
DEW
5040
DEW
|
$0.000300 | $0.008232 | 08-10-2025 |
212
|
-96.36% | 2,644.49% |
|
||
| 5041 |
財務自由
5041
財務自由
|
$0.000158 | $0.044611 | 08-10-2025 |
212
|
-99.65% | 28,196.07% |
|
||
| 5042 |
Digital Swiss Franc
5042
DSFR
|
$0.032053 | $0.070002 | 14-10-2021 |
1667
|
-54.21% | 118.40% |
|
||
| 5043 |
President Donald J. Trump
5043
PDJT
|
$0.001127 | $1.74 | 30-04-2026 |
8
|
-99.94% | 154,382.35% |
|
||
| 5044 |
PALCOIN Venture Capital
5044
PALCOIN
|
$0.791250 | $1.88 | 02-06-2025 |
340
|
-57.82% | 137.10% |
|
||
| 5045 |
BLACK COQINU
5045
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
780
|
-99.45% | 18,111.83% |
|
||
| 5046 |
River PTS
5046
RIVERPTS
|
$0.003551 | $0.046688 | 30-10-2025 |
190
|
-92.39% | 1,214.91% |
|
||
| 5047 |
BITCOIN FUTURE
5047
BTCF
|
$0.086685 | $1.63 | 01-04-2024 |
767
|
-94.70% | 1,785.02% |
|
||
| 5048 |
Qlindo
5048
QLINDO
|
$0.000171 | $0.061011 | 16-02-2023 |
1177
|
-99.72% | 35,590.84% |
|
||
| 5049 |
Despend
5049
DSG
|
$0.787294 | $30.03 | 06-12-2025 |
153
|
-97.38% | 3,714.81% |
|
||
| 5050 |
Petunia
5050
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
353
|
-99.59% | 24,498.61% |
|
34.601 Monedas Monitoreadas - Página 101 de 693