Cap Mercado $2.46T -3.59%
Volumen 24h $209.51B 17.69%
BTC % 53.54% -1%
ETH % 9.75% -0.1%
Monedas 34.435 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
OracleX
OracleX
5001
OEX
$0.012239 $0.169762 02-12-2025
115
-92.79% 1,287.03%
5002
Despend
Despend
5002
DSG
$1.0027 $30.03 06-12-2025
111
-96.66% 2,895.39%
5003
Block
Block
5003
BLOCK
$0.195436 $1.78 10-06-2025
290
-89.01% 809.99%
5004
Moon App
Moon App
5004
APP
$0.000043 $0.049858 17-01-2024
800
-99.91% 116,774.67%
5005
Greenchie
Greenchie
5005
GNC
$0.00000012 $0.001337 14-05-2025
317
-99.99% 1,142,454.67%
5006
AlphBanX
AlphBanX
5006
ABX
$0.012980 $0.071951 30-05-2025
301
-81.96% 454.30%
5007
LoveBit
LoveBit
5007
LB
$0.00000021 $0.000019 29-06-2024
636
-98.92% 9,202.09%
5008
PEPEGOLD
PEPEGOLD
5008
PEG
$142.41 $183.98 03-03-2026
24
-22.59% 29.19%
5009
Gekko HQ
Gekko HQ
5009
GEKKO
$0.00000063 $0.000013 06-03-2024
751
-95.33% 2,040.25%
5010
Furmula
Furmula
5010
FURM
$0.000082 $0.039634 28-12-2024
454
-99.79% 48,030.18%
5011
UGO Token
UGO Token
5011
UGO
$0.176441 $0.283037 07-11-2025
140
-37.66% 60.41%
5012
Aquarius
Aquarius
5012
AQUA
$0.000365 $0.005455 10-11-2021
1598
-93.30% 1,393.63%
5013
DogeSwap
DogeSwap
5013
DOG
$0.000740 $0.017064 17-11-2021
1591
-95.66% 2,206.02%
5014
Chimpzee
Chimpzee
5014
CHMPZ
$0.000013 $0.000305 13-03-2024
744
-95.77% 2,266.77%
5015
Mustard
Mustard
5015
MUSTAAAAAARD
$0.000080 $0.005374 09-02-2025
411
-98.51% 6,614.10%
5016 $0.9946 $2.68 22-07-2023
979
-62.94% 169.80%
5017
Wolfswap
Wolfswap
5017
WOLFSWAP
$0.000178 $0.000796 28-08-2025
211
-77.66% 347.65%
5018 $0.000310 $0.001311 11-02-2026
44
-76.37% 323.13%
5019
Conan
Conan
5019
CONAN
$0.002135 $0.017412 24-02-2025
396
-87.74% 715.44%
5020
UDAO
UDAO
5020
UDAO
$0.078748 $1.2999 30-07-2025
240
-93.94% 1,550.73%
5021
JETUSD
JETUSD
5021
JETUSD
$0.9990 $1.0010 25-02-2026
30
-0.20% 0.20%
5022 $0.000462 $0.001500 22-05-2025
309
-69.20% 224.67%
5023
Trencher
Trencher
5023
TRENCHER
$0.000342 $0.009964 08-08-2025
231
-96.57% 2,813.52%
5024
VaporWallet
VaporWallet
5024
VPR
$0.000300 $0.315095 19-12-2023
829
-99.90% 104,904.71%
5025
River PTS
River PTS
5025
RIVERPTS
$0.014290 $0.046688 30-10-2025
148
-69.39% 226.71%
5026
OrbitEdge
OrbitEdge
5026
ORBD
$0.035784 $0.467181 28-09-2025
180
-92.34% 1,205.57%
5027
Macropod
Macropod
5027
AUDM
$0.689143 $0.723869 13-03-2026
14
-4.80% 5.04%
5028
DRESSdio
DRESSdio
5028
DRESS
$0.001897 $0.144893 01-10-2025
177
-98.69% 7,539.06%
5029
Moolah
Moolah
5029
MOOLAH
$0.003848 $0.013182 01-11-2025
146
-70.81% 242.59%
5030
THORSwap
THORSwap
5030
THOR
$0.048154 $177.31 26-10-2025
152
-99.97% 368,102.32%
5031
Gather
Gather
5031
GAT
$0.504433 $46.75 25-06-2024
640
-98.92% 9,168.64%
5032
IMO
IMO
5032
IMO
$0.469575 $4.15 05-12-2024
477
-88.69% 784.21%
5033
UBIT
UBIT
5033
UBIT
$0.000300 $0.179940 01-08-2024
603
-99.83% 59,925.91%
5034
Aion
Aion
5034
AION
$0.000225 $11.51 07-01-2018
3001
-100.00% 5,118,229.28%
5035
MuziKoin
MuziKoin
5035
MZK
$0.002602 $0.036925 07-05-2024
689
-92.95% 1,319.05%
5036
Aicean
Aicean
5036
AICE
$0.016131 $3.53 24-09-2025
184
-99.54% 21,797.96%
5037 $0.000808 $0.019583 05-09-2025
203
-95.87% 2,323.45%
5038
Compute Horde
Compute Horde
5038
SN12
$2.26 $6.12 16-07-2025
254
-63.06% 170.71%
5039
Sketch Coin
Sketch Coin
5039
SKETCH
$0.000117 $0.005400 29-01-2023
1153
-97.84% 4,521.88%
5040
Solstice eUSX
Solstice eUSX
5040
EUSX
$1.0263 $1.0575 22-12-2025
95
-2.95% 3.04%
5041
SILVERNOVA
SILVERNOVA
5041
SRN
$0.048352 $0.160361 12-01-2026
74
-69.85% 231.65%
5042
Digicoin
Digicoin
5042
DIGI
$0.00000001 $0.00000012 28-03-2025
364
-88.79% 791.98%
5043
Seasons
Seasons
5043
SEAS
$0.299920 $0.313045 14-03-2026
13
-4.19% 4.38%
5044
Tedra USD
Tedra USD
5044
USDT
$1.0017 $1.0796 17-03-2026
10
-7.21% 7.78%
5045
Aurra by Virtuals
Aurra by Virtuals
5045
AURRABYVIRTU1
$0.000286 $0.009612 28-10-2025
150
-97.02% 3,260.28%
5046
lilpump
lilpump
5046
LILPUMP
$0.000027 $0.004929 26-06-2024
639
-99.46% 18,421.27%
5047
Dawg Coin
Dawg Coin
5047
DAWG
$0.000051 $0.010823 09-12-2023
839
-99.53% 21,051.56%
5048
XBIT
XBIT
5048
XBT
$0.000334 $93,726.28 06-01-2026
80
-100.00% 28,049,499,250.42%
5049
Smartholdem
Smartholdem
5049
STH
$0.001392 $0.004674 01-08-2024
603
-70.22% 235.76%
5050
Omni Network
Omni Network
5050
OMNI
$0.734200 $42.95 17-04-2024
709
-98.29% 5,749.71%
34.435 Monedas Monitoreadas - Página 101 de 689