Cap Mercado $2.76T
1.53%
Volumen 24h $252.64B
3.67%
BTC % 56.71%
0.45%
ETH % 10.06%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
tobi
5001
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
529
|
-98.66% | 7,355.89% |
|
||
| 5002 |
Fart Coin
5002
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
727
|
-81.26% | 433.57% |
|
||
| 5003 |
UDAO
5003
UDAO
|
$0.081773 | $1.2999 | 30-07-2025 |
276
|
-93.71% | 1,489.65% |
|
||
| 5004 |
SKPANAX
5004
SKX
|
$0.023142 | $2.91 | 29-09-2025 |
215
|
-99.20% | 12,458.91% |
|
||
| 5005 |
XENO Governance
5005
GXE
|
$0.000220 | $0.227426 | 09-02-2023 |
1178
|
-99.90% | 103,443.59% |
|
||
| 5006 |
Chinese Andy
5006
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
334
|
-88.20% | 747.44% |
|
||
| 5007 |
RZUSD
5007
RZUSD
|
$0.567883 | $1.0064 | 05-03-2025 |
423
|
-43.57% | 77.22% |
|
||
| 5008 |
DODO
5008
DODO
|
$0.019410 | $1.4369 | 05-04-2024 |
757
|
-98.65% | 7,302.75% |
|
||
| 5009 |
BLACK COQINU
5009
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
774
|
-99.45% | 18,111.83% |
|
||
| 5010 |
Medifakt
5010
FAKT
|
$0.000622 | $0.044508 | 28-04-2022 |
1465
|
-98.60% | 7,050.69% |
|
||
| 5011 |
MoveMoney USD
5011
MOVEUSD
|
$0.989590 | $1.2502 | 16-02-2026 |
75
|
-20.85% | 26.34% |
|
||
| 5012 |
The Big Trout
5012
BIGTROUT
|
$0.000177 | $0.002639 | 18-02-2026 |
73
|
-93.30% | 1,392.82% |
|
||
| 5013 |
GoldZip
5013
XGZ
|
$148.00 | $181.55 | 29-01-2026 |
93
|
-18.48% | 22.67% |
|
||
| 5014 |
Metronome
5014
MET
|
$0.798278 | $10.36 | 23-11-2021 |
1621
|
-92.29% | 1,197.72% |
|
||
| 5015 |
Life Changing Pill (PillNet AI)
5015
PILL
|
$0.000393 | $0.000691 | 25-03-2026 |
38
|
-43.17% | 75.97% |
|
||
| 5016 |
#1 Tiktok Squirrel
5016
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
524
|
-99.71% | 34,106.97% |
|
||
| 5017 |
ZENEX
5017
ZNX
|
$0.471217 | $1.3801 | 15-12-2025 |
138
|
-65.86% | 192.89% |
|
||
| 5018 |
Web3War
5018
FPS
|
$0.003114 | $0.451634 | 21-02-2024 |
801
|
-99.31% | 14,405.51% |
|
||
| 5019 |
Mixin
5019
MIXI
|
$56.74 | $2,387.60 | 12-01-2018 |
3032
|
-97.62% | 4,107.66% |
|
||
| 5020 |
Skulls of Pepe Token
5020
SKOP
|
$0.005329 | $0.108231 | 02-07-2024 |
669
|
-95.08% | 1,930.97% |
|
||
| 5021 |
Onyx Arches
5021
OXA
|
$0.001997 | $0.016922 | 22-02-2026 |
69
|
-88.20% | 747.52% |
|
||
| 5022 |
Summit
5022
SUMMIT
|
$0.00000684 | $0.000550 | 17-12-2024 |
501
|
-98.76% | 7,951.86% |
|
||
| 5023 |
NianNian
5023
NIANNIAN
|
$0.000530 | $0.009628 | 21-09-2025 |
223
|
-94.50% | 1,717.76% |
|
||
| 5024 |
財務自由
5024
財務自由
|
$0.000126 | $0.044611 | 08-10-2025 |
206
|
-99.72% | 35,327.27% |
|
||
| 5025 |
JobIess
5025
JOBIESS
|
$0.000122 | $0.015125 | 08-10-2025 |
206
|
-99.19% | 12,308.80% |
|
||
| 5026 |
Labrador
5026
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
299
|
-60.94% | 156.00% |
|
||
| 5027 |
Philcoin
5027
PHL
|
$0.008903 | $0.933057 | 10-04-2022 |
1483
|
-99.05% | 10,380.78% |
|
||
| 5028 |
aUSDT
5028
aUSDT
|
$0.958284 | $1.1413 | 24-04-2026 |
8
|
-16.04% | 19.10% |
|
||
| 5029 |
Mustard
5029
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
447
|
-98.72% | 7,735.99% |
|
||
| 5030 |
UCBI Banking
5030
UCBI
|
$3.00 | $3.01 | 01-05-2026 |
1
|
-0.45% | 0.45% |
|
||
| 5031 |
GraphAI
5031
GAI
|
$0.003856 | $0.855420 | 14-08-2025 |
261
|
-99.55% | 22,085.00% |
|
||
| 5032 |
Pendulum
5032
PEN
|
$0.018907 | $0.349986 | 05-05-2023 |
1093
|
-94.60% | 1,751.09% |
|
||
| 5033 |
VALOR
5033
VALOR
|
$0.000183 | $0.014875 | 31-10-2025 |
183
|
-98.77% | 8,031.04% |
|
||
| 5034 |
Hypurr Fun
5034
HFUN
|
$10.33 | $299.15 | 17-12-2024 |
501
|
-96.55% | 2,795.00% |
|
||
| 5035 |
IMO
5035
IMO
|
$0.499016 | $4.15 | 05-12-2024 |
513
|
-87.98% | 732.04% |
|
||
| 5036 |
WebKey DAO
5036
WKEYDAO
|
$0.289686 | $64.20 | 04-04-2025 |
393
|
-99.55% | 22,062.96% |
|
||
| 5037 |
DEW
5037
DEW
|
$0.000336 | $0.008232 | 08-10-2025 |
206
|
-95.92% | 2,350.01% |
|
||
| 5038 |
GIOVE
5038
GIOVE
|
$0.912664 | $36.70 | 23-07-2024 |
648
|
-97.51% | 3,920.97% |
|
||
| 5039 |
Blackhole
5039
BLACK
|
$0.006461 | $1.51 | 18-07-2025 |
288
|
-99.57% | 23,279.73% |
|
||
| 5040 |
ArdCoin
5040
ARDX
|
$0.014284 | $0.205442 | 03-05-2021 |
1825
|
-93.05% | 1,338.23% |
|
||
| 5041 |
Greenchie
5041
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
353
|
-99.99% | 1,518,978.36% |
|
||
| 5042 |
Gekko HQ
5042
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
787
|
-95.25% | 2,003.35% |
|
||
| 5043 |
Alterverse
5043
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
475
|
-96.91% | 3,133.93% |
|
||
| 5044 |
MUSD
5044
MUSD
|
$1.0059 | $1.2875 | 30-12-2025 |
123
|
-21.88% | 28.00% |
|
||
| 5045 |
Based Turbo
5045
TURBO
|
$0.00000146 | $0.000277 | 22-12-2024 |
496
|
-99.47% | 18,873.05% |
|
||
| 5046 |
Minecraft Grandma Fund
5046
GRANDMA
|
$0.000256 | $0.001311 | 11-02-2026 |
80
|
-80.47% | 412.07% |
|
||
| 5047 |
Smart energy pay
5047
SEP
|
$0.028434 | $0.053428 | 02-01-2026 |
120
|
-46.78% | 87.90% |
|
||
| 5048 |
NODEMETA
5048
NTE
|
$0.000247 | $0.014092 | 17-10-2025 |
197
|
-98.24% | 5,597.44% |
|
||
| 5049 |
Anvil
5049
ANVL
|
$0.000556 | $0.001372 | 29-12-2025 |
124
|
-59.45% | 146.58% |
|
||
| 5050 |
Get AI
5050
GET
|
$0.193588 | $11.05 | 18-12-2024 |
500
|
-98.25% | 5,608.04% |
|
34.564 Monedas Monitoreadas - Página 101 de 692