Cap Mercado $3.42T
1.09%
Volumen 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Data Universe
5001
SN13
|
$2.68 | $9.46 | 24-06-2025 |
147
|
-71.71% | 253.47% |
|
||
| 5002 |
UAHg
5002
UAHG
|
$0.023134 | $0.027538 | 06-06-2024 |
530
|
-15.99% | 19.03% |
|
||
| 5003 |
Evernode
5003
EVR
|
$0.205330 | $0.619983 | 16-03-2024 |
612
|
-66.88% | 201.94% |
|
||
| 5004 |
Orby Network (USC)
5004
USC
|
$1.0241 | $1.0597 | 28-08-2025 |
82
|
-3.36% | 3.47% |
|
||
| 5005 |
LoopNetwork
5005
LOOP
|
$0.011211 | $0.289264 | 29-03-2023 |
965
|
-96.12% | 2,480.26% |
|
||
| 5006 |
FurGPT
5006
FGPT
|
$0.000906 | $0.002411 | 28-10-2025 |
21
|
-62.42% | 166.12% |
|
||
| 5007 |
Luminous
5007
LUM
|
$0.724431 | $71.31 | 18-11-2024 |
365
|
-98.98% | 9,744.07% |
|
||
| 5008 |
Immortal Token
5008
IMT
|
$0.003243 | $0.012232 | 08-06-2025 |
163
|
-73.49% | 277.21% |
|
||
| 5009 |
Kibho Coin / Charix
5009
KBC
|
$0.036518 | $1.65 | 01-10-2025 |
48
|
-97.78% | 4,407.13% |
|
||
| 5010 |
X2Y2
5010
X2Y2
|
$0.001429 | $4.17 | 17-02-2022 |
1370
|
-99.97% | 291,417.77% |
|
||
| 5011 |
LUSD
5011
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
39
|
-0.30% | 0.30% |
|
||
| 5012 |
Bird Dog
5012
BIRDDOG
|
$0.00000152 | $0.000049 | 10-06-2024 |
526
|
-96.92% | 3,151.13% |
|
||
| 5013 |
PEPEGOLD
5013
PEG
|
$132.88 | $143.07 | 21-10-2025 |
28
|
-7.12% | 7.66% |
|
||
| 5014 |
Satoshi AI agent by Virtuals
5014
SAINT
|
$0.000227 | $0.041449 | 30-11-2024 |
353
|
-99.45% | 18,149.19% |
|
||
| 5015 |
GenomesDao
5015
GENE
|
$0.001681 | $0.053500 | 04-01-2025 |
318
|
-96.86% | 3,082.63% |
|
||
| 5016 |
Tap Protocol
5016
TAP
|
$0.273729 | $7.98 | 14-11-2024 |
369
|
-96.57% | 2,814.69% |
|
||
| 5017 |
Kasper the Ghost of Kaspa
5017
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
383
|
-97.45% | 3,816.42% |
|
||
| 5018 |
Genghis Khan Max Fe Coin
5018
MFC
|
$0.111866 | $0.114882 | 12-10-2025 |
37
|
-2.63% | 2.70% |
|
||
| 5019 |
Vyvo AI
5019
VAI
|
$2.06 | $2.50 | 12-03-2025 |
251
|
-17.66% | 21.44% |
|
||
| 5020 |
Animus
5020
ANIMUS
|
$0.000460 | $0.005134 | 10-10-2025 |
39
|
-91.04% | 1,015.83% |
|
||
| 5021 |
lmeow
5021
LMEOW
|
$0.002979 | $0.093697 | 14-11-2024 |
369
|
-96.82% | 3,044.88% |
|
||
| 5022 |
NianNian
5022
NIANNIAN
|
$0.001521 | $0.009628 | 21-09-2025 |
58
|
-84.20% | 533.09% |
|
||
| 5023 |
CRYN
5023
CRYN
|
$1.0570 | $25,949.45 | 13-04-2023 |
950
|
-100.00% | 2,454,922.68% |
|
||
| 5024 |
Open Exchange Token
5024
OX
|
$0.000050 | $0.081143 | 09-08-2023 |
832
|
-99.94% | 162,150.24% |
|
||
| 5025 |
Pig Finance
5025
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1652
|
-99.62% | 26,138.10% |
|
||
| 5026 |
wechat doge
5026
旺柴
|
$0.000722 | $0.014244 | 17-07-2025 |
124
|
-94.93% | 1,873.52% |
|
||
| 5027 |
MATAR AI
5027
MATAR
|
$0.055088 | $5.97 | 22-05-2024 |
545
|
-99.08% | 10,742.97% |
|
||
| 5028 |
OnePiece
5028
1PIECE
|
$0.000350 | $0.000903 | 21-08-2025 |
89
|
-61.21% | 157.79% |
|
||
| 5029 |
Tracer
5029
TRCR
|
$0.006001 | $0.006213 | 25-09-2025 |
54
|
-3.41% | 3.53% |
|
||
| 5030 |
SatoshiVM
5030
SAVM
|
$0.065930 | $14.01 | 19-01-2024 |
669
|
-99.53% | 21,155.24% |
|
||
| 5031 |
Mountain Protocol
5031
USDM
|
$1.0001 | $1.1001 | 08-04-2024 |
589
|
-9.09% | 10.00% |
|
||
| 5032 |
PVC Meta
5032
PVC
|
$0.008370 | $13.74 | 12-07-2023 |
860
|
-99.94% | 163,997.61% |
|
||
| 5033 |
Pi INU 100x
5033
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
382
|
-99.19% | 12,237.03% |
|
||
| 5034 |
Atoshi
5034
ATOS
|
$0.050253 | $0.701660 | 24-04-2025 |
208
|
-92.84% | 1,296.26% |
|
||
| 5035 |
AdLunam
5035
LUNAM
|
$0.006869 | $0.008420 | 02-11-2025 |
16
|
-18.42% | 22.59% |
|
||
| 5036 |
Coinzix
5036
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
927
|
-99.32% | 14,632.90% |
|
||
| 5037 |
Tongtongcoin
5037
TTC
|
$0.016430 | $1.3917 | 22-04-2023 |
941
|
-98.82% | 8,370.77% |
|
||
| 5038 |
WiBX
5038
WBX
|
$0.002633 | $0.048659 | 09-03-2021 |
1715
|
-94.59% | 1,748.33% |
|
||
| 5039 |
Yes Coin (yescoins.cc)
5039
YESCOINS1
|
$0.00000078 | $0.00000227 | 06-10-2025 |
43
|
-65.87% | 192.97% |
|
||
| 5040 |
FluidTokens
5040
FLDT
|
$0.143707 | $0.518488 | 19-01-2025 |
303
|
-72.28% | 260.79% |
|
||
| 5041 |
Broccoli(broccolicoin.me)
5041
BROC
|
$0.000049 | $0.003473 | 13-10-2025 |
36
|
-98.59% | 6,984.27% |
|
||
| 5042 |
WALL STREET BABY
5042
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
932
|
-99.55% | 21,921.37% |
|
||
| 5043 |
Morpheus
5043
MOR
|
$2.13 | $72.31 | 06-06-2024 |
530
|
-97.05% | 3,287.76% |
|
||
| 5044 |
00 Token / p00ls
5044
00
|
$0.007006 | $1.50 | 12-10-2022 |
1133
|
-99.53% | 21,328.98% |
|
||
| 5045 |
Goku Super Saiyan
5045
GOKU
|
$0.000778 | $0.017684 | 11-02-2025 |
280
|
-95.60% | 2,173.74% |
|
||
| 5046 |
Nummus Aeternitas
5046
NUMMUS
|
$0.008022 | $0.011625 | 29-10-2025 |
20
|
-31.00% | 44.92% |
|
||
| 5047 |
Futurex
5047
FTC
|
$0.109977 | $0.110079 | 08-11-2025 |
10
|
-0.09% | 0.09% |
|
||
| 5048 |
DEX223
5048
D223
|
$0.000145 | $0.000388 | 25-03-2025 |
238
|
-62.66% | 167.80% |
|
||
| 5049 |
Bloxwap
5049
BLOXWAP
|
$0.000811 | $0.001896 | 21-10-2025 |
28
|
-57.23% | 133.81% |
|
||
| 5050 |
Gekko HQ
5050
GEKKO
|
$0.00000126 | $0.000013 | 06-03-2024 |
622
|
-90.59% | 962.50% |
|
33.679 Monedas Monitoreadas - Página 101 de 674