Cap Mercado $3.37T
0.64%
Volumen 24h $183.97B
21.01%
BTC % 54.7%
0.2%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BITmarkets Token
5001
BTMT
|
$0.080132 | $0.115738 | 12-11-2024 |
419
|
-30.76% | 44.43% |
|
||
| 5002 |
BOBER
5002
BOBER
|
$0.000093 | $0.001520 | 27-11-2024 |
404
|
-93.86% | 1,529.86% |
|
||
| 5003 |
Day By Day
5003
DBD
|
$0.002890 | $1,279.54 | 19-01-2022 |
1447
|
-100.00% | 44,280,387.53% |
|
||
| 5004 |
JINDOGE
5004
JINDO
|
$0.000760 | $0.000773 | 04-01-2026 |
1
|
-1.72% | 1.75% |
|
||
| 5005 |
Smart energy pay
5005
SEP
|
$0.017135 | $0.053428 | 02-01-2026 |
3
|
-67.93% | 211.81% |
|
||
| 5006 |
Celo Brazilian Real
5006
CREAL
|
$0.184335 | $0.216522 | 10-06-2023 |
940
|
-14.87% | 17.46% |
|
||
| 5007 |
Bit2me B2M Token
5007
B2M
|
$0.011114 | $0.300340 | 05-11-2021 |
1522
|
-96.30% | 2,602.42% |
|
||
| 5008 |
Betfin
5008
BET
|
$0.000297 | $0.002875 | 14-06-2025 |
205
|
-89.66% | 867.11% |
|
||
| 5009 |
Hello Puppy
5009
BOB
|
$0.00000223 | $0.083641 | 04-07-2023 |
916
|
-100.00% | 3,753,969.32% |
|
||
| 5010 |
Poodl Token
5010
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1721
|
-99.82% | 56,900.00% |
|
||
| 5011 |
ChangeX
5011
CHANGE
|
$0.001387 | $0.123127 | 25-07-2022 |
1260
|
-98.87% | 8,778.25% |
|
||
| 5012 |
Virtual Tourist
5012
VT
|
$0.002135 | $0.126193 | 22-04-2022 |
1354
|
-98.31% | 5,811.49% |
|
||
| 5013 |
Hachiko Inu SBS
5013
HACHIKO
|
$0.000203 | $0.000326 | 26-12-2025 |
10
|
-37.78% | 60.72% |
|
||
| 5014 |
Rizespor Token
5014
RIZE
|
$0.009926 | $1.59 | 03-08-2022 |
1251
|
-99.37% | 15,889.32% |
|
||
| 5015 |
Green
5015
GREEN
|
$0.000404 | $0.003800 | 31-12-2025 |
5
|
-89.37% | 840.86% |
|
||
| 5016 |
Love Monster
5016
LOVE
|
$0.000172 | $0.004258 | 24-05-2024 |
591
|
-95.95% | 2,371.60% |
|
||
| 5017 |
President Trump
5017
47
|
$0.000087 | $0.021032 | 29-10-2024 |
433
|
-99.59% | 24,006.61% |
|
||
| 5018 |
Fart Coin
5018
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
610
|
-81.26% | 433.57% |
|
||
| 5019 |
STORAGENT
5019
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
359
|
-99.55% | 22,173.75% |
|
||
| 5020 |
Diem
5020
DIEM
|
$270.72 | $292.57 | 04-01-2026 |
1
|
-7.47% | 8.07% |
|
||
| 5021 |
Squid Game (CTO)
5021
SQUID
|
$0.003235 | $0.034998 | 09-12-2024 |
392
|
-90.76% | 981.85% |
|
||
| 5022 |
Silo Finance
5022
SILO
|
$0.007993 | $0.959887 | 10-04-2022 |
1366
|
-99.17% | 11,909.54% |
|
||
| 5023 |
Devomon
5023
EVO
|
$0.000067 | $0.009765 | 05-03-2024 |
671
|
-99.32% | 14,533.10% |
|
||
| 5024 |
RSIC•GENESIS•RUNE
5024
RUNECOIN
|
$0.000102 | $0.018168 | 29-04-2024 |
616
|
-99.44% | 17,775.28% |
|
||
| 5025 |
Baby BFT
5025
BBFT
|
$0.000606 | $0.007844 | 08-10-2025 |
89
|
-92.28% | 1,194.67% |
|
||
| 5026 |
NianNian
5026
NIANNIAN
|
$0.001203 | $0.009628 | 21-09-2025 |
106
|
-87.51% | 700.37% |
|
||
| 5027 |
Sketch Coin
5027
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1072
|
-97.61% | 4,088.40% |
|
||
| 5028 |
Abyss World
5028
AWT
|
$0.00000161 | $0.014637 | 30-06-2023 |
920
|
-99.99% | 907,337.01% |
|
||
| 5029 |
Pulsara
5029
SARA
|
$0.002461 | $0.011242 | 08-08-2025 |
150
|
-78.10% | 356.72% |
|
||
| 5030 |
Elympics
5030
ELP
|
$0.002948 | $0.013002 | 24-07-2025 |
165
|
-77.33% | 341.09% |
|
||
| 5031 |
MuxyAI
5031
MAI
|
$0.000048 | $0.007506 | 08-06-2025 |
211
|
-99.36% | 15,419.43% |
|
||
| 5032 |
Convex CRV
5032
CVXCRV
|
$0.177617 | $6.54 | 04-01-2022 |
1462
|
-97.28% | 3,583.10% |
|
||
| 5033 |
Game Meteor Coin
5033
GMTO
|
$0.000073 | $0.003997 | 26-01-2024 |
710
|
-98.18% | 5,386.33% |
|
||
| 5034 |
Hydro Protocol
5034
HDRO
|
$0.002933 | $0.070861 | 06-01-2025 |
364
|
-95.86% | 2,316.31% |
|
||
| 5035 |
Kryptokrona
5035
XKR
|
$0.000900 | $0.005144 | 11-12-2024 |
390
|
-82.49% | 471.24% |
|
||
| 5036 |
Real Estate Metaverse
5036
REM
|
$0.002155 | $0.033816 | 20-01-2025 |
350
|
-93.63% | 1,469.39% |
|
||
| 5037 |
Klever Finance
5037
KFI
|
$0.494669 | $206.51 | 29-07-2022 |
1256
|
-99.76% | 41,647.97% |
|
||
| 5038 |
Legend of Arcadia
5038
ARCA
|
$0.005419 | $0.043099 | 26-12-2024 |
375
|
-87.43% | 695.34% |
|
||
| 5039 |
OnTact
5039
ONTACT
|
$0.026664 | $0.068723 | 04-04-2025 |
276
|
-61.20% | 157.74% |
|
||
| 5040 |
Thought
5040
THT
|
$0.041063 | $0.129837 | 12-03-2024 |
664
|
-68.37% | 216.19% |
|
||
| 5041 |
Bonk on Base
5041
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
623
|
-98.31% | 5,817.30% |
|
||
| 5042 |
Cyberlife
5042
CYBERLIFE1
|
$0.029370 | $0.336763 | 28-10-2025 |
69
|
-91.28% | 1,046.64% |
|
||
| 5043 |
Abster
5043
ABSTER
|
$0.005086 | $0.031604 | 18-09-2025 |
109
|
-83.91% | 521.34% |
|
||
| 5044 |
MuziKoin
5044
MZK
|
$0.002051 | $0.036925 | 07-05-2024 |
608
|
-94.44% | 1,700.12% |
|
||
| 5045 |
QuStream
5045
QST
|
$0.005930 | $0.026823 | 04-09-2025 |
123
|
-77.89% | 352.31% |
|
||
| 5046 |
Hyper Pay
5046
HPY
|
$0.000341 | $0.162343 | 09-01-2018 |
2918
|
-99.79% | 47,475.69% |
|
||
| 5047 |
Anzen Finance (USDZ)
5047
USDZ
|
$0.989376 | $1.0135 | 10-10-2025 |
87
|
-2.38% | 2.44% |
|
||
| 5048 |
WLF PROJECT
5048
WLF
|
$0.000256 | $0.002287 | 24-03-2025 |
287
|
-88.81% | 794.04% |
|
||
| 5049 |
TRALA
5049
TRALA
|
$0.000608 | $0.175777 | 17-03-2025 |
294
|
-99.65% | 28,815.04% |
|
||
| 5050 |
Gold
5050
KAU
|
$128.48 | $159.63 | 01-12-2025 |
35
|
-19.52% | 24.25% |
|
33.897 Monedas Monitoreadas - Página 101 de 678