Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
JimmyBossCollective
5001
JBC
|
$0.137548 | $4.14 | 26-12-2025 |
45
|
-96.68% | 2,909.94% |
|
||
| 5002 |
Pi INU 100x
5002
PINU100X
|
$0.00000839 | $0.001509 | 01-11-2024 |
465
|
-99.44% | 17,900.15% |
|
||
| 5003 |
Undead Blocks
5003
UNDEAD
|
$0.001653 | $1.97 | 05-05-2022 |
1376
|
-99.92% | 119,123.47% |
|
||
| 5004 |
MAI / miMatic
5004
MIMATIC
|
$1.0010 | $1.79 | 16-11-2021 |
1546
|
-44.18% | 79.15% |
|
||
| 5005 |
404—GEN
5005
SN17
|
$1.82 | $12.24 | 18-07-2025 |
206
|
-85.10% | 571.10% |
|
||
| 5006 |
USDa (Avalon Labs)
5006
USDA
|
$0.984127 | $1.1277 | 21-04-2025 |
294
|
-12.73% | 14.59% |
|
||
| 5007 |
ExchangeCoin
5007
EXCC
|
$0.097879 | $0.100725 | 03-12-2025 |
68
|
-2.83% | 2.91% |
|
||
| 5008 |
KANGO
5008
KANGO
|
$0.00000152 | $0.000153 | 01-12-2024 |
435
|
-99.01% | 10,008.83% |
|
||
| 5009 |
Icy
5009
IC
|
$0.00000824 | $0.000211 | 15-04-2023 |
1031
|
-96.09% | 2,456.72% |
|
||
| 5010 |
Sophon (Atomicals)
5010
SOPHON
|
$0.000738 | $0.001167 | 18-08-2025 |
175
|
-36.80% | 58.23% |
|
||
| 5011 |
Ada
5011
ADA
|
$0.000087 | $0.009407 | 30-03-2024 |
681
|
-99.07% | 10,666.80% |
|
||
| 5012 |
Luxury Travel Token
5012
LTT
|
$0.002606 | $0.034485 | 06-10-2025 |
126
|
-92.44% | 1,223.44% |
|
||
| 5013 |
Race Kingdom
5013
ATOZ
|
$0.032049 | $0.860387 | 20-01-2026 |
20
|
-96.28% | 2,584.61% |
|
||
| 5014 |
Web3War
5014
FPS
|
$0.003311 | $0.451634 | 21-02-2024 |
719
|
-99.27% | 13,541.75% |
|
||
| 5015 |
Nexora
5015
NEX
|
$0.102095 | $0.398817 | 24-08-2025 |
169
|
-74.40% | 290.63% |
|
||
| 5016 |
Anvil
5016
ANVL
|
$0.000569 | $0.001372 | 29-12-2025 |
42
|
-58.51% | 141.03% |
|
||
| 5017 |
Medifakt
5017
FAKT
|
$0.000404 | $0.044508 | 28-04-2022 |
1383
|
-99.09% | 10,928.21% |
|
||
| 5018 |
Utilies Cryptocurrency eXchange
5018
UCX
|
$0.007350 | $0.871370 | 24-12-2021 |
1508
|
-99.16% | 11,755.12% |
|
||
| 5019 |
NikePig
5019
NIKEPIG
|
$0.000461 | $0.008313 | 12-12-2024 |
424
|
-94.46% | 1,704.35% |
|
||
| 5020 |
All Street Bets
5020
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
669
|
-99.75% | 39,376.18% |
|
||
| 5021 |
Nummus Aeternitas
5021
NUMMUS
|
$0.008915 | $0.018051 | 21-12-2025 |
50
|
-50.61% | 102.48% |
|
||
| 5022 |
TAIX
5022
TAIX
|
$0.000081 | $0.000666 | 07-10-2025 |
125
|
-87.89% | 725.46% |
|
||
| 5023 |
IceCream AI
5023
ICECREAM
|
$0.004541 | $0.040738 | 21-03-2025 |
325
|
-88.85% | 797.05% |
|
||
| 5024 |
Hachiko
5024
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
479
|
-99.64% | 27,937.43% |
|
||
| 5025 |
OpenKaito
5025
SN5
|
$2.47 | $19.26 | 20-06-2025 |
234
|
-87.20% | 681.09% |
|
||
| 5026 |
RZcoin
5026
RZ
|
$190.35 | $190.96 | 06-02-2026 |
3
|
-0.32% | 0.33% |
|
||
| 5027 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5027
TST
|
$0.00000304 | $0.000432 | 06-10-2025 |
126
|
-99.30% | 14,108.08% |
|
||
| 5028 |
Silentis
5028
SILENTIS
|
$0.00000866 | $0.000289 | 28-08-2025 |
165
|
-97.00% | 3,232.88% |
|
||
| 5029 |
BMAX
5029
BMAX
|
$0.018728 | $0.349825 | 29-10-2022 |
1199
|
-94.65% | 1,767.92% |
|
||
| 5030 |
Pugg
5030
PUGG
|
$0.000019 | $0.002429 | 24-04-2025 |
291
|
-99.22% | 12,691.64% |
|
||
| 5031 |
Oil Meta Games
5031
OMG
|
$24.87 | $25.03 | 06-02-2026 |
3
|
-0.65% | 0.65% |
|
||
| 5032 |
RoboFi
5032
VICS
|
$0.025469 | $2.00 | 10-09-2021 |
1613
|
-98.72% | 7,736.91% |
|
||
| 5033 |
walter
5033
WALTER
|
$0.000144 | $0.019678 | 01-06-2024 |
618
|
-99.27% | 13,525.50% |
|
||
| 5034 |
AVAX HAS NO CHILL
5034
NOCHILL
|
$0.000320 | $0.031028 | 25-03-2024 |
686
|
-98.97% | 9,587.48% |
|
||
| 5035 |
STASH INU
5035
STASH
|
$0.00000750 | $0.000965 | 06-06-2024 |
613
|
-99.22% | 12,776.76% |
|
||
| 5036 |
Liberland Blockchain
5036
LLD
|
$0.657280 | $5.03 | 18-03-2025 |
328
|
-86.92% | 664.53% |
|
||
| 5037 |
Bitcoin 2.0
5037
BTC2.0
|
$0.016109 | $0.893893 | 16-07-2023 |
939
|
-98.20% | 5,448.92% |
|
||
| 5038 |
Nova finance
5038
NOVA
|
$0.003418 | $3.82 | 20-01-2022 |
1481
|
-99.91% | 111,528.87% |
|
||
| 5039 |
ProximaX
5039
XPX
|
$0.000311 | $0.007203 | 15-05-2019 |
2462
|
-95.68% | 2,215.90% |
|
||
| 5040 |
SafeMars
5040
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1653
|
-96.36% | 2,650.00% |
|
||
| 5041 |
SuiAI
5041
SUAI
|
$0.000344 | $0.023595 | 22-01-2025 |
383
|
-98.54% | 6,760.57% |
|
||
| 5042 |
RUNES·X·BITCOIN
5042
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
571
|
-99.46% | 18,331.04% |
|
||
| 5043 |
JennyCo
5043
JCO
|
$0.002361 | $0.068010 | 25-06-2023 |
960
|
-96.53% | 2,781.14% |
|
||
| 5044 |
Hello Puppy
5044
BOB
|
$0.00000112 | $0.083641 | 04-07-2023 |
951
|
-100.00% | 7,474,490.22% |
|
||
| 5045 |
Luminous
5045
LUM
|
$0.426432 | $71.31 | 18-11-2024 |
448
|
-99.40% | 16,623.29% |
|
||
| 5046 |
xx network
5046
XX
|
$0.008305 | $0.770015 | 05-08-2022 |
1284
|
-98.92% | 9,171.66% |
|
||
| 5047 |
AssangeDAO
5047
JUSTICE
|
$0.000018 | $0.003132 | 10-02-2022 |
1460
|
-99.44% | 17,747.85% |
|
||
| 5048 |
Dark Machine
5048
MXNA
|
$0.003847 | $0.030241 | 28-01-2025 |
377
|
-87.28% | 686.18% |
|
||
| 5049 |
KONAN of Kaspa
5049
KONAN
|
$0.00000055 | $0.00000539 | 14-08-2025 |
179
|
-89.81% | 881.05% |
|
||
| 5050 |
Kasper the Ghost of Kaspa
5050
KASPER
|
$0.00000998 | $0.000798 | 31-10-2024 |
466
|
-98.75% | 7,891.74% |
|
34.203 Monedas Monitoreadas - Página 101 de 685