Cap Mercado $2.70T
-0.6%
Volumen 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Mobile Blockchain
5001
MOB
|
$1.0041 | $1.1352 | 23-03-2026 |
23
|
-11.55% | 13.06% |
|
||
| 5002 |
Dawg Coin
5002
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
858
|
-99.53% | 21,365.76% |
|
||
| 5003 |
lilpump
5003
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
658
|
-99.54% | 21,596.46% |
|
||
| 5004 |
BOOK OF BILLIONAIRES
5004
BOBE
|
$0.001686 | $0.258476 | 02-05-2024 |
713
|
-99.35% | 15,230.69% |
|
||
| 5005 |
Digicoin
5005
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
383
|
-85.59% | 593.76% |
|
||
| 5006 |
Pizza (Ordinals)
5006
PIZZA
|
$0.036427 | $5.87 | 27-08-2024 |
596
|
-99.38% | 16,025.79% |
|
||
| 5007 |
Gas Town
5007
GAS
|
$0.000054 | $0.040585 | 16-01-2026 |
89
|
-99.87% | 75,419.06% |
|
||
| 5008 |
sBTC
5008
SBTC
|
$74,085.90 | $129,490.41 | 09-11-2025 |
157
|
-42.79% | 74.78% |
|
||
| 5009 |
Conan
5009
CONAN
|
$0.002156 | $0.017412 | 24-02-2025 |
415
|
-87.62% | 707.62% |
|
||
| 5010 |
PotCoin
5010
POT
|
$0.000977 | $0.508288 | 31-12-2017 |
3027
|
-99.81% | 51,940.73% |
|
||
| 5011 |
Token Metrics AI
5011
TMAI
|
$0.000027 | $0.008535 | 26-12-2024 |
475
|
-99.69% | 31,753.50% |
|
||
| 5012 |
XBIT
5012
XBT
|
$0.000272 | $93,726.28 | 06-01-2026 |
99
|
-100.00% | 34,423,767,345.59% |
|
||
| 5013 |
Zeeverse
5013
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
453
|
-91.56% | 1,084.24% |
|
||
| 5014 |
Convex CRV
5014
CVXCRV
|
$0.090147 | $6.54 | 04-01-2022 |
1562
|
-98.62% | 7,156.86% |
|
||
| 5015 |
RWT TOKEN
5015
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
523
|
-99.67% | 30,071.72% |
|
||
| 5016 |
Hyper Pay
5016
HPY
|
$0.000293 | $0.162343 | 09-01-2018 |
3018
|
-99.82% | 55,349.75% |
|
||
| 5017 |
GROYPER (groyperarmy.com)
5017
GROYPER
|
$0.000505 | $0.004122 | 02-12-2025 |
134
|
-87.74% | 715.85% |
|
||
| 5018 |
tobi
5018
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
512
|
-98.61% | 7,088.90% |
|
||
| 5019 |
Virtual Tourist
5019
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1454
|
-98.83% | 8,471.04% |
|
||
| 5020 |
Digital Swiss Franc
5020
DSFR
|
$0.023538 | $0.070002 | 14-10-2021 |
1644
|
-66.38% | 197.40% |
|
||
| 5021 |
UDAO
5021
UDAO
|
$0.080890 | $1.2999 | 30-07-2025 |
259
|
-93.78% | 1,507.00% |
|
||
| 5022 |
Sketch Coin
5022
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1172
|
-97.78% | 4,399.44% |
|
||
| 5023 |
President Donald J. Trump
5023
PDJT
|
$0.851787 | $0.835273 | 14-04-2026 |
1
|
1.98% | - |
|
||
| 5024 |
KIP Protocol
5024
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
470
|
-99.78% | 44,975.86% |
|
||
| 5025 |
Puff The Dragon
5025
PUFF
|
$0.074120 | $0.326071 | 08-04-2024 |
737
|
-77.27% | 339.92% |
|
||
| 5026 |
Magic Internet Money
5026
MIM
|
$0.9988 | $2.68 | 22-07-2023 |
998
|
-62.78% | 168.68% |
|
||
| 5027 |
Smart energy pay
5027
SEP
|
$0.012314 | $0.053428 | 02-01-2026 |
103
|
-76.95% | 333.87% |
|
||
| 5028 |
GoldZip
5028
XGZ
|
$154.67 | $181.55 | 29-01-2026 |
76
|
-14.81% | 17.38% |
|
||
| 5029 |
MOM
5029
MOM1
|
$0.002367 | $0.002429 | 14-04-2026 |
1
|
-2.55% | 2.62% |
|
||
| 5030 |
DragonSwap
5030
DRG
|
$0.013223 | $0.031999 | 04-01-2026 |
101
|
-58.68% | 142.00% |
|
||
| 5031 |
Mustard
5031
MUSTAAAAAARD
|
$0.000078 | $0.005374 | 09-02-2025 |
430
|
-98.54% | 6,763.47% |
|
||
| 5032 |
The Big Five Token
5032
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1293
|
-98.76% | 7,961.28% |
|
||
| 5033 |
Great Bounty Dealer
5033
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1626
|
-99.10% | 11,045.98% |
|
||
| 5034 |
VALOR
5034
VALOR
|
$0.000210 | $0.014875 | 31-10-2025 |
166
|
-98.59% | 6,977.30% |
|
||
| 5035 |
SkyTrade Pro
5035
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
35
|
-99.73% | 36,609.63% |
|
||
| 5036 |
FluidTokens
5036
FLDT
|
$0.063996 | $0.518488 | 19-01-2025 |
451
|
-87.66% | 710.19% |
|
||
| 5037 |
DRESSdio
5037
DRESS
|
$0.000522 | $0.144893 | 01-10-2025 |
196
|
-99.64% | 27,670.43% |
|
||
| 5038 |
Nodewaves
5038
NWS
|
$0.000325 | $0.005140 | 17-03-2024 |
759
|
-93.68% | 1,481.08% |
|
||
| 5039 |
Labrador
5039
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
282
|
-60.59% | 153.72% |
|
||
| 5040 |
Fathom Protocol
5040
FXD
|
$0.858383 | $1.1346 | 16-11-2024 |
515
|
-24.34% | 32.18% |
|
||
| 5041 |
Minecraft Grandma Fund
5041
GRANDMA
|
$0.000299 | $0.001311 | 11-02-2026 |
63
|
-77.19% | 338.34% |
|
||
| 5042 |
BLACK COQINU
5042
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
757
|
-99.45% | 18,111.83% |
|
||
| 5043 |
Onyx Arches
5043
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
52
|
-89.83% | 883.64% |
|
||
| 5044 |
IMO
5044
IMO
|
$0.470931 | $4.15 | 05-12-2024 |
496
|
-88.66% | 781.66% |
|
||
| 5045 |
Skulls of Pepe Token
5045
SKOP
|
$0.009733 | $0.108231 | 02-07-2024 |
652
|
-91.01% | 1,011.98% |
|
||
| 5046 |
DEW
5046
DEW
|
$0.000368 | $0.008232 | 08-10-2025 |
189
|
-95.53% | 2,136.58% |
|
||
| 5047 |
717ai by Virtuals
5047
WIRE
|
$0.001575 | $0.023221 | 30-10-2025 |
167
|
-93.22% | 1,374.63% |
|
||
| 5048 |
MoonEdge
5048
MOONED
|
$0.001310 | $92.01 | 19-01-2022 |
1547
|
-100.00% | 7,021,800.90% |
|
||
| 5049 |
Alterverse
5049
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
458
|
-97.05% | 3,288.26% |
|
||
| 5050 |
The Doge NFT
5050
DOG
|
$0.000512 | $0.130932 | 16-11-2021 |
1611
|
-99.61% | 25,466.61% |
|
34.487 Monedas Monitoreadas - Página 101 de 690