Cap Mercado $2.48T
4.45%
Volumen 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Sendor
5001
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
457
|
-99.78% | 44,383.36% |
|
||
| 5002 |
Ajna Protocol
5002
AJNA
|
$0.000436 | $0.434455 | 24-01-2024 |
767
|
-99.90% | 99,528.65% |
|
||
| 5003 |
MicroVisionChain
5003
SPACE
|
$0.050593 | $37.38 | 20-02-2024 |
740
|
-99.86% | 73,777.96% |
|
||
| 5004 |
AssangeDAO
5004
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1480
|
-99.49% | 19,674.61% |
|
||
| 5005 |
Silentis
5005
SILENTIS
|
$0.00000715 | $0.000289 | 28-08-2025 |
185
|
-97.52% | 3,938.62% |
|
||
| 5006 |
Based Apex Token
5006
BAP3X
|
$0.020046 | $0.050440 | 14-01-2026 |
46
|
-60.26% | 151.62% |
|
||
| 5007 |
ClubCoin
5007
CLUB
|
$0.008978 | $7.14 | 22-11-2017 |
3021
|
-99.87% | 79,391.11% |
|
||
| 5008 |
TROPPY
5008
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
451
|
-99.66% | 29,105.93% |
|
||
| 5009 |
SafeMars
5009
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1673
|
-97.27% | 3,566.67% |
|
||
| 5010 |
bitcastle Token
5010
BCE
|
$0.127880 | $0.170307 | 19-01-2026 |
41
|
-24.91% | 33.18% |
|
||
| 5011 |
Baby Fwog
5011
BABYFWOG
|
$0.000113 | $0.009639 | 16-01-2025 |
409
|
-98.83% | 8,429.68% |
|
||
| 5012 |
Nexora
5012
NEX
|
$0.095427 | $0.398817 | 24-08-2025 |
189
|
-76.07% | 317.93% |
|
||
| 5013 |
CUTTLEFISHY
5013
CUUT
|
$0.00000650 | $0.000625 | 21-11-2024 |
465
|
-98.96% | 9,519.13% |
|
||
| 5014 |
FROGE
5014
FROGE
|
$0.006237 | $0.007966 | 28-11-2025 |
93
|
-21.70% | 27.71% |
|
||
| 5015 |
Galileo Protocol
5015
LEOX
|
$0.009505 | $1.93 | 29-03-2024 |
702
|
-99.51% | 20,211.37% |
|
||
| 5016 |
JennyCo
5016
JCO
|
$0.002372 | $0.068010 | 25-06-2023 |
980
|
-96.51% | 2,766.97% |
|
||
| 5017 |
ROCK
5017
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
537
|
-98.99% | 9,839.52% |
|
||
| 5018 |
BMAX
5018
BMAX
|
$0.019023 | $0.349825 | 29-10-2022 |
1219
|
-94.56% | 1,738.98% |
|
||
| 5019 |
Pontoon
5019
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1575
|
-100.00% | 7,468,752.80% |
|
||
| 5020 |
Hachiko
5020
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
499
|
-99.64% | 28,057.37% |
|
||
| 5021 |
Donald Trump
5021
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
488
|
-99.84% | 62,676.29% |
|
||
| 5022 |
Medifakt
5022
FAKT
|
$0.000398 | $0.044508 | 28-04-2022 |
1403
|
-99.10% | 11,071.49% |
|
||
| 5023 |
Bitcoin 2.0
5023
BTC2.0
|
$0.016150 | $0.893893 | 16-07-2023 |
959
|
-98.19% | 5,435.06% |
|
||
| 5024 |
ProximaX
5024
XPX
|
$0.000125 | $0.007203 | 15-05-2019 |
2482
|
-98.26% | 5,644.23% |
|
||
| 5025 |
walter
5025
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
638
|
-99.27% | 13,639.96% |
|
||
| 5026 |
KANGO
5026
KANGO
|
$0.00000136 | $0.000153 | 01-12-2024 |
455
|
-99.11% | 11,194.15% |
|
||
| 5027 |
MinoTari
5027
XTM
|
$0.001315 | $0.080243 | 30-05-2025 |
275
|
-98.36% | 6,001.56% |
|
||
| 5028 |
Tedra USD
5028
USDT
|
$1.0210 | $1.0382 | 25-02-2026 |
4
|
-1.65% | 1.68% |
|
||
| 5029 |
Ada
5029
ADA
|
$0.000115 | $0.009407 | 30-03-2024 |
701
|
-98.78% | 8,079.08% |
|
||
| 5030 |
BOMET
5030
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
136
|
-97.53% | 3,949.38% |
|
||
| 5031 |
Icy
5031
IC
|
$0.00000796 | $0.000211 | 15-04-2023 |
1051
|
-96.22% | 2,545.37% |
|
||
| 5032 |
TORA NEKO
5032
TORA
|
$0.000111 | $0.014337 | 23-09-2024 |
524
|
-99.23% | 12,815.28% |
|
||
| 5033 |
OXYLON
5033
OXL
|
$1.1655 | $5.04 | 23-08-2025 |
190
|
-76.88% | 332.51% |
|
||
| 5034 |
PopDog
5034
POPDOG
|
$0.000182 | $0.019554 | 25-09-2024 |
522
|
-99.07% | 10,643.12% |
|
||
| 5035 |
Electric Cash
5035
ELCASH
|
$0.047474 | $64.30 | 13-05-2021 |
1753
|
-99.93% | 135,343.21% |
|
||
| 5036 |
Ink Finance
5036
QUILL
|
$0.002571 | $1.1757 | 03-12-2024 |
453
|
-99.78% | 45,624.70% |
|
||
| 5037 |
Stick
5037
STICK
|
$0.00000430 | $0.001010 | 05-12-2024 |
451
|
-99.57% | 23,378.22% |
|
||
| 5038 |
Memetic / PepeCoin
5038
MEME
|
$0.000596 | $1.89 | 19-04-2023 |
1047
|
-99.97% | 317,244.72% |
|
||
| 5039 |
FIGHT TO MAGA
5039
FIGHT
|
$0.000121 | $0.070487 | 17-07-2024 |
592
|
-99.83% | 58,140.81% |
|
||
| 5040 |
JimmyBossCollective
5040
JBC
|
$0.151335 | $4.14 | 26-12-2025 |
65
|
-96.34% | 2,635.71% |
|
||
| 5041 |
KLIPAI
5041
KLIP
|
$0.014365 | $0.020062 | 31-10-2025 |
121
|
-28.40% | 39.66% |
|
||
| 5042 |
Pugg
5042
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
311
|
-99.48% | 19,024.51% |
|
||
| 5043 |
Furmula
5043
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
428
|
-99.78% | 44,932.77% |
|
||
| 5044 |
Trillant
5044
TRI
|
$0.026057 | $0.303297 | 14-01-2026 |
46
|
-91.41% | 1,063.95% |
|
||
| 5045 |
KelVPN
5045
KEL
|
$0.000757 | $0.475207 | 03-05-2021 |
1763
|
-99.84% | 62,682.17% |
|
||
| 5046 |
Asia Coin
5046
ASIA
|
$0.038274 | $0.766777 | 31-01-2024 |
760
|
-95.01% | 1,903.41% |
|
||
| 5047 |
Herculis Gold Coin
5047
XAUH
|
$170.78 | $179.34 | 29-01-2026 |
31
|
-4.77% | 5.01% |
|
||
| 5048 |
BCGame Coin
5048
BC
|
$0.007151 | $0.053577 | 06-09-2025 |
176
|
-86.65% | 649.22% |
|
||
| 5049 |
CoinBank
5049
COINBANK
|
$0.216645 | $0.222426 | 25-02-2026 |
4
|
-2.60% | 2.67% |
|
||
| 5050 |
Aurra by Virtuals
5050
AURRABYVIRTU1
|
$0.000379 | $0.009612 | 28-10-2025 |
124
|
-96.05% | 2,434.21% |
|
34.289 Monedas Monitoreadas - Página 101 de 686