Cap Mercado $3.18T
0.67%
Volumen 24h $123.55B
-43.19%
BTC % 55.27%
0.28%
ETH % 11.18%
0%
Monedas
33.865
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TRALA
5001
TRALA
|
$0.000652 | $0.175777 | 17-03-2025 |
283
|
-99.63% | 26,840.92% |
|
||
| 5002 |
Gluteus Maximus by Virtuals
5002
GLUTEU
|
$0.000223 | $0.012086 | 15-01-2025 |
344
|
-98.15% | 5,315.42% |
|
||
| 5003 |
Canyont
5003
CTYN
|
$0.042248 | $0.073594 | 30-09-2025 |
86
|
-42.59% | 74.20% |
|
||
| 5004 |
Nuklai
5004
NAI
|
$0.000284 | $0.063705 | 19-04-2024 |
615
|
-99.55% | 22,349.74% |
|
||
| 5005 |
HashPack
5005
PACK
|
$0.007469 | $0.083883 | 06-12-2024 |
384
|
-91.10% | 1,023.04% |
|
||
| 5006 |
ANTSCOIN
5006
ANTS
|
$0.000030 | $0.057371 | 04-06-2025 |
204
|
-99.95% | 188,690.25% |
|
||
| 5007 |
Ecorpay Token
5007
ECOR
|
$0.026841 | $0.046852 | 29-05-2025 |
210
|
-42.71% | 74.55% |
|
||
| 5008 |
Kintsugi
5008
KINT
|
$0.038719 | $66.38 | 07-01-2022 |
1448
|
-99.94% | 171,347.84% |
|
||
| 5009 |
Dollar on Chain
5009
DOC
|
$0.9961 | $1.0574 | 01-07-2022 |
1273
|
-5.80% | 6.16% |
|
||
| 5010 |
Akt.io
5010
AKTIO
|
$0.162604 | $6.49 | 26-04-2022 |
1339
|
-97.49% | 3,891.30% |
|
||
| 5011 |
MediChainX
5011
MEDXT
|
$0.000723 | $0.011656 | 11-01-2025 |
348
|
-93.80% | 1,513.02% |
|
||
| 5012 |
BoxBet
5012
BXBT
|
$0.011488 | $0.267395 | 22-04-2024 |
612
|
-95.70% | 2,227.65% |
|
||
| 5013 |
ABEY
5013
ABEY
|
$0.037894 | $1.1185 | 10-07-2022 |
1264
|
-96.61% | 2,851.62% |
|
||
| 5014 |
FIST
5014
FIST
|
$0.000879 | $0.004958 | 28-10-2025 |
58
|
-82.27% | 463.87% |
|
||
| 5015 |
Matrix Layer Protocol
5015
MLP
|
$0.000721 | $0.075521 | 31-12-2024 |
359
|
-99.05% | 10,375.86% |
|
||
| 5016 |
Pulsara
5016
SARA
|
$0.002356 | $0.011242 | 08-08-2025 |
139
|
-79.04% | 377.16% |
|
||
| 5017 |
DaVinci Protocol
5017
DCOIN
|
$0.399733 | $1.2133 | 13-05-2025 |
226
|
-67.05% | 203.53% |
|
||
| 5018 |
Mobipad
5018
MBP
|
$0.026656 | $0.9994 | 10-07-2022 |
1264
|
-97.33% | 3,649.17% |
|
||
| 5019 |
Health & Wealth
5019
HEWE
|
$0.000456 | $0.001500 | 22-05-2025 |
217
|
-69.59% | 228.82% |
|
||
| 5020 |
VaporWallet
5020
VPR
|
$0.000291 | $0.315095 | 19-12-2023 |
737
|
-99.91% | 108,070.78% |
|
||
| 5021 |
ZENEX
5021
ZNX
|
$0.465888 | $1.3801 | 15-12-2025 |
10
|
-66.24% | 196.24% |
|
||
| 5022 |
Digicoin
5022
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
272
|
-87.99% | 732.52% |
|
||
| 5023 |
VMS Classic
5023
VMC
|
$2.22 | $2,461.74 | 24-10-2025 |
62
|
-99.91% | 110,919.85% |
|
||
| 5024 |
OFFICIAL ZUNO
5024
ZUNO
|
$0.001058 | $0.008003 | 11-11-2025 |
44
|
-86.78% | 656.16% |
|
||
| 5025 |
bitFloki
5025
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
637
|
-99.86% | 70,862.72% |
|
||
| 5026 |
UBIT
5026
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
511
|
-99.89% | 89,908.09% |
|
||
| 5027 |
Fathom Protocol
5027
FXD
|
$0.947372 | $1.1346 | 16-11-2024 |
404
|
-16.50% | 19.76% |
|
||
| 5028 |
Legend of Arcadia
5028
ARCA
|
$0.006609 | $0.043099 | 26-12-2024 |
364
|
-84.67% | 552.13% |
|
||
| 5029 |
KingdomX
5029
KT
|
$0.000917 | $0.071997 | 11-02-2022 |
1413
|
-98.73% | 7,747.28% |
|
||
| 5030 |
FurGPT
5030
FGPT
|
$0.000143 | $0.002411 | 28-10-2025 |
58
|
-94.07% | 1,587.17% |
|
||
| 5031 |
Lifeform Token
5031
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
574
|
-98.93% | 9,248.05% |
|
||
| 5032 |
Aion
5032
AION
|
$0.000410 | $11.51 | 07-01-2018 |
2909
|
-100.00% | 2,808,229.42% |
|
||
| 5033 |
GGEBI
5033
GGB
|
$0.005798 | $0.211724 | 16-09-2024 |
465
|
-97.26% | 3,551.97% |
|
||
| 5034 |
Blaze
5034
BLAZE
|
$0.00000067 | $0.000213 | 01-07-2025 |
177
|
-99.69% | 31,899.61% |
|
||
| 5035 |
Bitcoin Cats
5035
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
729
|
-98.99% | 9,760.60% |
|
||
| 5036 |
Web3War
5036
FPS
|
$0.008397 | $0.451634 | 21-02-2024 |
673
|
-98.14% | 5,278.63% |
|
||
| 5037 |
Rubix
5037
RBT
|
$155.94 | $1,000.51 | 13-09-2024 |
468
|
-84.41% | 541.60% |
|
||
| 5038 |
Mavryk Network
5038
$MVRK
|
$0.049164 | $0.120996 | 28-05-2025 |
211
|
-59.37% | 146.11% |
|
||
| 5039 |
XenBitcoin
5039
XBTC
|
$289.00 | $124,815.48 | 07-10-2025 |
79
|
-99.77% | 43,088.36% |
|
||
| 5040 |
RZcoin
5040
RZ
|
$158.93 | $159.74 | 24-12-2025 |
1
|
-0.51% | 0.51% |
|
||
| 5041 |
TitanX
5041
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
692
|
-95.21% | 1,989.19% |
|
||
| 5042 |
OrbitEdge
5042
ORBD
|
$0.152486 | $0.467181 | 28-09-2025 |
88
|
-67.36% | 206.38% |
|
||
| 5043 |
Buff Doge Coin
5043
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1552
|
-99.43% | 17,475.24% |
|
||
| 5044 |
EasyCake
5044
MCAKE
|
$0.015675 | $4.95 | 19-10-2024 |
432
|
-99.68% | 31,470.46% |
|
||
| 5045 |
AITV
5045
AITV
|
$0.012417 | $0.141609 | 08-10-2025 |
78
|
-91.23% | 1,040.41% |
|
||
| 5046 |
BitMind
5046
SN34
|
$3.89 | $11.24 | 16-07-2025 |
162
|
-65.38% | 188.84% |
|
||
| 5047 |
SatoshiDEX
5047
SATX
|
$0.000015 | $0.006646 | 14-11-2024 |
406
|
-99.77% | 42,872.03% |
|
||
| 5048 |
FROGE
5048
FROGE
|
$0.003676 | $0.007966 | 28-11-2025 |
27
|
-53.85% | 116.68% |
|
||
| 5049 |
EDUM
5049
EDUM
|
$0.138137 | $1.1770 | 19-03-2024 |
646
|
-88.26% | 752.04% |
|
||
| 5050 |
Real Estate Metaverse
5050
REM
|
$0.002148 | $0.033816 | 20-01-2025 |
339
|
-93.65% | 1,474.44% |
|
33.865 Monedas Monitoreadas - Página 101 de 678