Cap Mercado $3.12T
0.06%
Volumen 24h $200.31B
BTC % 54.55%
-0.05%
ETH % 10.79%
0.55%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OFFICIAL TRUMP JR
5001
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
307
|
-98.81% | 8,328.04% |
|
||
| 5002 |
Store of Value
5002
VAL
|
$0.000441 | $0.001568 | 09-10-2025 |
45
|
-71.85% | 255.18% |
|
||
| 5003 |
Guanciale by Virtuals
5003
GUAN
|
$0.000154 | $0.018589 | 05-01-2025 |
322
|
-99.17% | 11,990.64% |
|
||
| 5004 |
Ross Ulbricht
5004
ROSS
|
$0.000050 | $0.038332 | 19-01-2025 |
308
|
-99.87% | 76,620.33% |
|
||
| 5005 |
Pugg
5005
PUGG
|
$0.000054 | $0.002429 | 24-04-2025 |
213
|
-97.79% | 4,422.11% |
|
||
| 5006 |
BMAX
5006
BMAX
|
$0.022117 | $0.349825 | 29-10-2022 |
1121
|
-93.68% | 1,481.72% |
|
||
| 5007 |
PIZA (BRC)
5007
PIZA
|
$0.017127 | $1.81 | 15-04-2024 |
587
|
-99.05% | 10,476.71% |
|
||
| 5008 |
All Street Bets
5008
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
591
|
-99.47% | 18,652.09% |
|
||
| 5009 |
Ceylon
5009
RS
|
$0.00000099 | $0.00000722 | 24-07-2025 |
122
|
-86.26% | 627.64% |
|
||
| 5010 |
Max on ETH
5010
MAXETH
|
$0.00000021 | $0.000037 | 11-12-2024 |
347
|
-99.44% | 17,630.20% |
|
||
| 5011 |
Donald Trump
5011
DTRUMPC
|
$0.000040 | $0.011928 | 29-10-2024 |
390
|
-99.66% | 29,742.69% |
|
||
| 5012 |
VOLT
5012
XVM
|
$0.001998 | $0.026046 | 10-09-2025 |
74
|
-92.33% | 1,203.75% |
|
||
| 5013 |
Intelly
5013
INTL
|
$0.098341 | $0.985009 | 19-01-2023 |
1039
|
-90.02% | 901.63% |
|
||
| 5014 |
Punkvism
5014
PVT
|
$0.001374 | $0.004073 | 02-10-2025 |
52
|
-66.26% | 196.41% |
|
||
| 5015 |
Hachiko
5015
HACHI
|
$0.000042 | $0.008294 | 18-10-2024 |
401
|
-99.49% | 19,448.75% |
|
||
| 5016 |
HbarSuite
5016
HSUITE
|
$0.000195 | $0.003304 | 10-03-2024 |
623
|
-94.09% | 1,592.70% |
|
||
| 5017 |
Ada
5017
ADA
|
$0.000183 | $0.009407 | 30-03-2024 |
603
|
-98.06% | 5,044.78% |
|
||
| 5018 |
walter
5018
WALTER
|
$0.000289 | $0.019678 | 01-06-2024 |
540
|
-98.53% | 6,717.26% |
|
||
| 5019 |
TORA NEKO
5019
TORA
|
$0.000270 | $0.014337 | 23-09-2024 |
426
|
-98.12% | 5,213.90% |
|
||
| 5020 |
Silentis
5020
SILENTIS
|
$0.000032 | $0.000289 | 28-08-2025 |
87
|
-89.04% | 812.73% |
|
||
| 5021 |
INVITE Token
5021
INVITE
|
$0.003211 | $0.012557 | 22-08-2024 |
458
|
-74.43% | 291.02% |
|
||
| 5022 |
JennyCo
5022
JCO
|
$0.003673 | $0.068010 | 25-06-2023 |
882
|
-94.60% | 1,751.45% |
|
||
| 5023 |
STASH INU
5023
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
535
|
-98.42% | 6,212.88% |
|
||
| 5024 |
Neiro Inu
5024
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
398
|
-99.90% | 104,433.84% |
|
||
| 5025 |
QToken
5025
QTO
|
$0.110510 | $2.96 | 15-04-2025 |
222
|
-96.26% | 2,574.07% |
|
||
| 5026 |
FLOCK
5026
FLOCK
|
$0.000070 | $0.003154 | 27-01-2025 |
300
|
-97.77% | 4,386.11% |
|
||
| 5027 |
IXFI
5027
IXFI
|
$0.005217 | $0.019980 | 10-09-2025 |
74
|
-73.89% | 282.98% |
|
||
| 5028 |
Mind of Pepe
5028
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
172
|
-97.59% | 4,056.99% |
|
||
| 5029 |
Atoshi
5029
ATOS
|
$0.047739 | $0.701660 | 24-04-2025 |
213
|
-93.20% | 1,369.80% |
|
||
| 5030 |
Euro Finance
5030
EURC
|
$0.9998 | $1.0019 | 19-11-2025 |
4
|
-0.21% | 0.21% |
|
||
| 5031 |
GIOVE
5031
GIOVE
|
$0.718541 | $36.70 | 23-07-2024 |
488
|
-98.04% | 5,007.29% |
|
||
| 5032 |
CRYN
5032
CRYN
|
$1.0562 | $25,949.45 | 13-04-2023 |
955
|
-100.00% | 2,456,848.85% |
|
||
| 5033 |
XRP ARMY
5033
ARMY
|
$0.008269 | $0.189643 | 15-01-2025 |
312
|
-95.64% | 2,193.45% |
|
||
| 5034 |
Zenix
5034
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
25
|
-64.59% | 182.44% |
|
||
| 5035 |
Kitty Cake
5035
KCAKE
|
$0.00000237 | $0.002001 | 31-10-2021 |
1484
|
-99.88% | 84,322.99% |
|
||
| 5036 |
SCARCITY
5036
SCARCITY
|
$0.051799 | $0.523044 | 12-04-2025 |
225
|
-90.10% | 909.75% |
|
||
| 5037 |
EDUM
5037
EDUM
|
$0.151627 | $1.1770 | 19-03-2024 |
614
|
-87.12% | 676.24% |
|
||
| 5038 |
Stader MaticX
5038
MATICX
|
$0.157083 | $1.64 | 18-02-2023 |
1009
|
-90.43% | 944.65% |
|
||
| 5039 |
DexNet
5039
DEXNET
|
$0.016829 | $0.106261 | 26-12-2023 |
698
|
-84.16% | 531.42% |
|
||
| 5040 |
aUSDT
5040
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
228
|
-5.95% | 6.32% |
|
||
| 5041 |
qiibee
5041
QBX
|
$0.003365 | $0.081544 | 12-12-2024 |
346
|
-95.87% | 2,323.53% |
|
||
| 5042 |
Laika The Soldog
5042
LAIKA
|
$0.00000076 | $0.000130 | 20-06-2024 |
521
|
-99.42% | 17,071.89% |
|
||
| 5043 |
Jeo Boden
5043
BODEN
|
$0.001734 | $0.962563 | 08-04-2024 |
594
|
-99.82% | 55,413.50% |
|
||
| 5044 |
KelVPN
5044
KEL
|
$0.001414 | $0.475207 | 03-05-2021 |
1665
|
-99.70% | 33,510.02% |
|
||
| 5045 |
Bit2me B2M Token
5045
B2M
|
$0.011254 | $0.300340 | 05-11-2021 |
1479
|
-96.25% | 2,568.69% |
|
||
| 5046 |
Pizza (Ordinals)
5046
PIZZA
|
$0.112966 | $5.87 | 27-08-2024 |
453
|
-98.08% | 5,099.97% |
|
||
| 5047 |
MikeToken
5047
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
313
|
-79.80% | 395.03% |
|
||
| 5048 |
Snake wif Hat
5048
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
341
|
-99.58% | 23,859.06% |
|
||
| 5049 |
RoboStack
5049
ROBOT
|
$0.001370 | $0.008679 | 01-11-2025 |
22
|
-84.22% | 533.55% |
|
||
| 5050 |
Gekko HQ
5050
GEKKO
|
$0.00000110 | $0.000013 | 06-03-2024 |
627
|
-91.81% | 1,121.05% |
|
33.689 Monedas Monitoreadas - Página 101 de 674