Cap Mercado $3.31T
0.48%
Volumen 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Dawg Coin
5001
DAWG
|
$0.000074 | $0.010823 | 09-12-2023 |
731
|
-99.32% | 14,574.49% |
|
||
| 5002 |
lilpump
5002
LILPUMP
|
$0.000055 | $0.004929 | 26-06-2024 |
531
|
-98.87% | 8,783.47% |
|
||
| 5003 |
Bucket Protocol BUCK Stablecoin
5003
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
198
|
-5.94% | 6.31% |
|
||
| 5004 |
BOOK OF BILLIONAIRES
5004
BOBE
|
$0.000325 | $0.258476 | 02-05-2024 |
586
|
-99.87% | 79,347.27% |
|
||
| 5005 |
CENTERCOIN
5005
CENT
|
$0.002550 | $0.065373 | 09-01-2019 |
2526
|
-96.10% | 2,463.61% |
|
||
| 5006 |
FurGPT
5006
FGPT
|
$0.000252 | $0.002411 | 28-10-2025 |
42
|
-89.54% | 855.83% |
|
||
| 5007 |
Advanced United Continent Project
5007
AUC
|
$0.000086 | $0.869018 | 05-05-2023 |
949
|
-99.99% | 1,005,684.49% |
|
||
| 5008 |
Lumishare
5008
LUMI
|
$0.002023 | $0.161813 | 17-02-2024 |
661
|
-98.75% | 7,897.83% |
|
||
| 5009 |
Belgian Malinois
5009
BELG
|
$0.612431 | $4.69 | 08-10-2025 |
62
|
-86.94% | 665.60% |
|
||
| 5010 |
Gekko HQ
5010
GEKKO
|
$0.00000124 | $0.000013 | 06-03-2024 |
643
|
-90.78% | 984.83% |
|
||
| 5011 |
WLF PROJECT
5011
WLF
|
$0.000653 | $0.002287 | 24-03-2025 |
260
|
-71.45% | 250.25% |
|
||
| 5012 |
KelVPN
5012
KEL
|
$0.001443 | $0.475207 | 03-05-2021 |
1681
|
-99.70% | 32,830.28% |
|
||
| 5013 |
KingdomX
5013
KT
|
$0.000930 | $0.071997 | 11-02-2022 |
1397
|
-98.71% | 7,643.76% |
|
||
| 5014 |
RWT TOKEN
5014
RWT
|
$0.000019 | $0.000338 | 08-11-2024 |
396
|
-94.50% | 1,716.93% |
|
||
| 5015 |
Intelly
5015
INTL
|
$0.100705 | $0.985009 | 19-01-2023 |
1055
|
-89.78% | 878.11% |
|
||
| 5016 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5016
SKR
|
$0.004371 | 0 | - | - | - | - |
|
||
| 5017 |
Gradients
5017
SN56
|
$7.39 | $36.06 | 20-07-2025 |
142
|
-79.52% | 388.18% |
|
||
| 5018 |
LOULOU
5018
LOULOU
|
$0.001660 | $0.007419 | 03-10-2024 |
432
|
-77.62% | 346.92% |
|
||
| 5019 |
Sportstensor
5019
SN41
|
$3.54 | $16.31 | 02-11-2025 |
37
|
-78.30% | 360.84% |
|
||
| 5020 |
ChangeX
5020
CHANGE
|
$0.001366 | $0.123127 | 25-07-2022 |
1233
|
-98.89% | 8,916.61% |
|
||
| 5021 |
Coloniume Network
5021
CLNX
|
$0.031936 | $0.422408 | 22-09-2025 |
78
|
-92.44% | 1,222.67% |
|
||
| 5022 |
NERO Chain
5022
NERO
|
$0.002239 | $0.014452 | 30-07-2025 |
132
|
-84.51% | 545.37% |
|
||
| 5023 |
KAIKO
5023
KAI
|
$0.000907 | $0.013298 | 20-07-2025 |
142
|
-93.18% | 1,365.96% |
|
||
| 5024 |
TRALA
5024
TRALA
|
$0.000691 | $0.175777 | 17-03-2025 |
267
|
-99.61% | 25,342.45% |
|
||
| 5025 |
SatoshiDEX
5025
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
390
|
-99.56% | 22,869.60% |
|
||
| 5026 |
Tonstakers
5026
TSTON
|
$1.76 | $3.43 | 19-09-2025 |
81
|
-48.72% | 95.02% |
|
||
| 5027 |
Digital Swiss Franc
5027
DSFR
|
$0.004250 | $0.070002 | 14-10-2021 |
1517
|
-93.93% | 1,546.98% |
|
||
| 5028 |
Petunia
5028
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
203
|
-99.33% | 14,765.33% |
|
||
| 5029 |
OmegaX Health
5029
OMEGAX
|
$0.000620 | $0.002829 | 24-06-2025 |
168
|
-78.10% | 356.65% |
|
||
| 5030 |
President Donald J. Trump
5030
PDJT
|
$0.002313 | $0.002196 | 07-12-2025 |
2
|
5.37% | - |
|
||
| 5031 |
GIOVE
5031
GIOVE
|
$0.744940 | $36.70 | 23-07-2024 |
504
|
-97.97% | 4,826.30% |
|
||
| 5032 |
ALBETROS
5032
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
496
|
-96.83% | 3,049.65% |
|
||
| 5033 |
MetaDAO
5033
META
|
$5,384.72 | $10,498.85 | 14-10-2025 |
56
|
-48.71% | 94.97% |
|
||
| 5034 |
OMNIA Protocol
5034
OMNIA
|
$0.008029 | $1.80 | 15-10-2024 |
420
|
-99.55% | 22,273.27% |
|
||
| 5035 |
GIFT
5035
GIFT
|
$0.135587 | $0.140699 | 17-10-2025 |
53
|
-3.63% | 3.77% |
|
||
| 5036 |
HyperLend
5036
HYPERLEND
|
$0.442037 | $0.495241 | 30-10-2025 |
40
|
-10.74% | 12.04% |
|
||
| 5037 |
0x0.com
5037
0x0
|
$0.001950 | $0.921794 | 24-05-2023 |
930
|
-99.79% | 47,170.13% |
|
||
| 5038 |
OBI Real Estate
5038
OBICOIN
|
$0.011845 | $0.110450 | 23-04-2024 |
595
|
-89.28% | 832.45% |
|
||
| 5039 |
Virtual Tourist
5039
VT
|
$0.002303 | $0.126193 | 22-04-2022 |
1327
|
-98.17% | 5,378.46% |
|
||
| 5040 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
5040
MELANIATRUMPFK
|
$0.018437 | $0.252105 | 23-07-2025 |
139
|
-92.69% | 1,267.38% |
|
||
| 5041 |
BITCOIN FUTURE
5041
BTCF
|
$0.291047 | $1.63 | 01-04-2024 |
617
|
-82.19% | 461.43% |
|
||
| 5042 |
Alkimi
5042
ALKIMI
|
$0.016255 | $0.185284 | 20-08-2025 |
111
|
-91.23% | 1,039.85% |
|
||
| 5043 |
Hebeto
5043
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
927
|
-100.00% | 97,040,392.64% |
|
||
| 5044 |
Gram
5044
GRAM
|
$0.002539 | $0.083442 | 01-04-2024 |
617
|
-96.96% | 3,187.03% |
|
||
| 5045 |
Web3War
5045
FPS
|
$0.013293 | $0.451634 | 21-02-2024 |
657
|
-97.06% | 3,297.43% |
|
||
| 5046 |
UGO Token
5046
UGO
|
$0.190911 | $0.283037 | 07-11-2025 |
32
|
-32.55% | 48.26% |
|
||
| 5047 |
SCARCITY
5047
SCARCITY
|
$0.022354 | $0.523044 | 12-04-2025 |
241
|
-95.73% | 2,239.80% |
|
||
| 5048 |
MuziKoin
5048
MZK
|
$0.002242 | $0.036925 | 07-05-2024 |
581
|
-93.93% | 1,547.06% |
|
||
| 5049 |
Bitmex Token
5049
BMEX
|
$0.113868 | $1.2963 | 12-11-2022 |
1123
|
-91.22% | 1,038.44% |
|
||
| 5050 |
FAUNUS
5050
FNS
|
$0.000872 | $2.00 | 05-02-2025 |
307
|
-99.96% | 229,219.40% |
|
33.773 Monedas Monitoreadas - Página 101 de 676