Cap Mercado $3.37T
1.44%
Volumen 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Magic Internet Money
5001
MIM
|
$0.9984 | $2.68 | 22-07-2023 |
905
|
-62.79% | 168.77% |
|
||
| 5002 |
Ada
5002
ADA
|
$0.000146 | $0.009407 | 30-03-2024 |
653
|
-98.45% | 6,350.38% |
|
||
| 5003 |
DOPE Coin
5003
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
641
|
-99.55% | 22,005.72% |
|
||
| 5004 |
monkeyhaircut
5004
MONK
|
$0.000170 | $0.027409 | 10-05-2024 |
612
|
-99.38% | 16,017.33% |
|
||
| 5005 |
Mind of Pepe
5005
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
222
|
-98.26% | 5,630.96% |
|
||
| 5006 |
Data Universe
5006
SN13
|
$2.20 | $9.46 | 24-06-2025 |
202
|
-76.74% | 329.83% |
|
||
| 5007 |
Based USA
5007
USA
|
$0.000169 | $0.013489 | 22-05-2024 |
600
|
-98.74% | 7,863.00% |
|
||
| 5008 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5008
TST
|
$0.000053 | $0.000432 | 06-10-2025 |
98
|
-87.82% | 720.69% |
|
||
| 5009 |
IncomRWA
5009
IRWA
|
$0.020692 | $0.021047 | 22-12-2025 |
21
|
-1.69% | 1.72% |
|
||
| 5010 |
Cellula
5010
CELA
|
$0.000069 | $0.049173 | 03-12-2024 |
405
|
-99.86% | 71,166.41% |
|
||
| 5011 |
BabySNEK
5011
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
387
|
-91.05% | 1,017.45% |
|
||
| 5012 |
Sophon (Atomicals)
5012
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
147
|
-22.09% | 28.35% |
|
||
| 5013 |
Pugg
5013
PUGG
|
$0.000035 | $0.002429 | 24-04-2025 |
263
|
-98.54% | 6,746.89% |
|
||
| 5014 |
Etica
5014
ETI
|
$0.021702 | $2.00 | 01-12-2023 |
773
|
-98.92% | 9,120.14% |
|
||
| 5015 |
Baby Fwog
5015
BABYFWOG
|
$0.000163 | $0.009639 | 16-01-2025 |
361
|
-98.31% | 5,817.63% |
|
||
| 5016 |
Trillant
5016
TRI
|
$0.230702 | $0.264427 | 06-01-2026 |
6
|
-12.75% | 14.62% |
|
||
| 5017 |
DRDR
5017
DRDR
|
$0.039222 | $0.898979 | 16-08-2025 |
149
|
-95.64% | 2,192.01% |
|
||
| 5018 |
Pontem Liquidswap
5018
LSD
|
$0.004184 | $1.2971 | 23-12-2024 |
385
|
-99.68% | 30,904.88% |
|
||
| 5019 |
Ajna Protocol
5019
AJNA
|
$0.002791 | $0.434455 | 24-01-2024 |
719
|
-99.36% | 15,464.91% |
|
||
| 5020 |
Alpha Coin
5020
ALPHA
|
$0.000540 | $0.048975 | 21-07-2022 |
1271
|
-98.90% | 8,966.03% |
|
||
| 5021 |
Neiro Inu
5021
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
448
|
-99.90% | 104,433.84% |
|
||
| 5022 |
Gluteus Maximus by Virtuals
5022
GLUTEU
|
$0.000270 | $0.012086 | 15-01-2025 |
362
|
-97.76% | 4,369.29% |
|
||
| 5023 |
All Street Bets
5023
BETS
|
$0.00000919 | $0.002249 | 11-04-2024 |
641
|
-99.59% | 24,372.82% |
|
||
| 5024 |
Seiyan Token
5024
SEIYAN
|
$0.000800 | $0.017325 | 25-11-2024 |
413
|
-95.38% | 2,065.57% |
|
||
| 5025 |
Centurion Invest
5025
CIX
|
$0.002173 | $0.045987 | 27-12-2022 |
1112
|
-95.27% | 2,016.10% |
|
||
| 5026 |
DeFi Warrior (FIWA)
5026
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1587
|
-99.92% | 118,715.17% |
|
||
| 5027 |
USDKG
5027
USDKG
|
$0.9986 | $1.0000 | 05-01-2026 |
7
|
-0.13% | 0.14% |
|
||
| 5028 |
KRWQ
5028
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
54
|
-3.60% | 3.73% |
|
||
| 5029 |
Oxchange Finance
5029
OC
|
$0.254212 | $1.0295 | 22-06-2025 |
204
|
-75.31% | 304.99% |
|
||
| 5030 |
Gradient
5030
GRAY
|
$0.299365 | $2.49 | 25-06-2025 |
201
|
-87.96% | 730.54% |
|
||
| 5031 |
Opal
5031
OPAL
|
$0.074311 | $0.156820 | 28-10-2025 |
76
|
-52.61% | 111.03% |
|
||
| 5032 |
DaVinci Protocol
5032
DCOIN
|
$0.399346 | $1.2133 | 13-05-2025 |
244
|
-67.09% | 203.83% |
|
||
| 5033 |
Alpha Trader Exchange (ATX)
5033
SN63
|
$2.53 | $15.82 | 18-07-2025 |
178
|
-84.04% | 526.43% |
|
||
| 5034 |
Bit2me B2M Token
5034
B2M
|
$0.011085 | $0.300340 | 05-11-2021 |
1529
|
-96.31% | 2,609.32% |
|
||
| 5035 |
Gekko HQ
5035
GEKKO
|
$0.00000096 | $0.000013 | 06-03-2024 |
677
|
-92.88% | 1,303.70% |
|
||
| 5036 |
DefiTuna
5036
TUNA
|
$0.042146 | $0.165322 | 16-09-2025 |
118
|
-74.51% | 292.26% |
|
||
| 5037 |
JINDOGE
5037
JINDO
|
$0.001461 | $0.001434 | 11-01-2026 |
1
|
1.85% | - |
|
||
| 5038 |
KCAL
5038
KCAL
|
$0.000956 | $2.91 | 30-11-2022 |
1139
|
-99.97% | 304,770.10% |
|
||
| 5039 |
cwoin
5039
CWOIN
|
$0.000056 | $0.000411 | 08-10-2025 |
96
|
-86.31% | 630.22% |
|
||
| 5040 |
THORSwap
5040
THOR
|
$0.075547 | $177.31 | 26-10-2025 |
78
|
-99.96% | 234,596.38% |
|
||
| 5041 |
RECON
5041
RECON
|
$0.011903 | $0.018605 | 22-10-2025 |
82
|
-36.02% | 56.30% |
|
||
| 5042 |
Petunia
5042
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
237
|
-99.36% | 15,470.09% |
|
||
| 5043 |
NuLink
5043
NLK
|
$0.000370 | $0.069349 | 04-06-2024 |
587
|
-99.47% | 18,625.92% |
|
||
| 5044 |
Lilys Coin
5044
LILY
|
$0.000500 | $1.2800 | 12-11-2024 |
426
|
-99.96% | 256,144.93% |
|
||
| 5045 |
Victory Gem
5045
VTG
|
$0.000146 | $0.016684 | 03-05-2022 |
1350
|
-99.13% | 11,334.34% |
|
||
| 5046 |
Dork Lord
5046
DORKY
|
$0.011491 | $0.143806 | 09-11-2024 |
429
|
-92.01% | 1,151.49% |
|
||
| 5047 |
Based Pepe
5047
PEP
|
$0.0000000100 | $0.00000043 | 15-12-2024 |
393
|
-97.69% | 4,236.00% |
|
||
| 5048 |
Broccoli(broccolicoin.me)
5048
BROC
|
$0.000474 | $0.003473 | 13-10-2025 |
91
|
-86.34% | 632.30% |
|
||
| 5049 |
Brainedge
5049
LEARN
|
$0.008928 | $0.051048 | 09-06-2025 |
217
|
-82.51% | 471.80% |
|
||
| 5050 |
NianNian
5050
NIANNIAN
|
$0.001210 | $0.009628 | 21-09-2025 |
113
|
-87.43% | 695.64% |
|
34.013 Monedas Monitoreadas - Página 101 de 681