Cap Mercado $3.37T
-2.64%
Volumen 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Kasper the Ghost of Kaspa
5001
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
445
|
-97.53% | 3,949.21% |
|
||
| 5002 |
GUAC
5002
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
682
|
-97.99% | 4,867.22% |
|
||
| 5003 |
AssangeDAO
5003
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1439
|
-99.24% | 13,010.78% |
|
||
| 5004 |
CUTTLEFISHY
5004
CUUT
|
$0.00000990 | $0.000625 | 21-11-2024 |
424
|
-98.42% | 6,218.14% |
|
||
| 5005 |
Pi INU 100x
5005
PINU100X
|
$0.00000890 | $0.001509 | 01-11-2024 |
444
|
-99.41% | 16,852.85% |
|
||
| 5006 |
monkeyhaircut
5006
MONK
|
$0.000166 | $0.027409 | 10-05-2024 |
619
|
-99.39% | 16,398.71% |
|
||
| 5007 |
Donald Trump
5007
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
447
|
-99.69% | 32,177.43% |
|
||
| 5008 |
Baby Fwog
5008
BABYFWOG
|
$0.000173 | $0.009639 | 16-01-2025 |
368
|
-98.20% | 5,463.83% |
|
||
| 5009 |
PopDog
5009
POPDOG
|
$0.000346 | $0.019554 | 25-09-2024 |
481
|
-98.23% | 5,554.69% |
|
||
| 5010 |
BabySNEK
5010
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
394
|
-90.98% | 1,008.20% |
|
||
| 5011 |
AsMatch
5011
ASM
|
$0.029965 | $2.29 | 22-05-2025 |
242
|
-98.69% | 7,550.65% |
|
||
| 5012 |
BARK
5012
BARK
|
$0.00000950 | $0.000499 | 05-11-2024 |
440
|
-98.10% | 5,159.14% |
|
||
| 5013 |
MRHB DeFi
5013
MRHB
|
$0.000680 | $0.143268 | 31-12-2021 |
1480
|
-99.53% | 20,978.13% |
|
||
| 5014 |
OFFICIAL TRUMP JR
5014
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
364
|
-98.64% | 7,242.40% |
|
||
| 5015 |
Stick
5015
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
410
|
-99.66% | 29,610.52% |
|
||
| 5016 |
STASH INU
5016
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
592
|
-98.73% | 7,749.64% |
|
||
| 5017 |
Nummus Aeternitas
5017
NUMMUS
|
$0.013924 | $0.018051 | 21-12-2025 |
29
|
-22.86% | 29.64% |
|
||
| 5018 |
PIZA (BRC)
5018
PIZA
|
$0.010476 | $1.81 | 15-04-2024 |
644
|
-99.42% | 17,191.63% |
|
||
| 5019 |
Zenix
5019
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
82
|
-87.60% | 706.46% |
|
||
| 5020 |
Kitty Cake
5020
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1541
|
-99.88% | 81,566.32% |
|
||
| 5021 |
PEPE AI (pepeai.one)
5021
PEPEAIONE
|
$0.000123 | $0.002078 | 07-10-2025 |
104
|
-94.10% | 1,594.56% |
|
||
| 5022 |
BOMET
5022
BOMET
|
$0.000134 | $0.001668 | 16-10-2025 |
95
|
-91.96% | 1,143.80% |
|
||
| 5023 |
Ada
5023
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
660
|
-98.47% | 6,434.93% |
|
||
| 5024 |
GM Holding
5024
GM
|
$0.00000574 | $0.178901 | 23-09-2020 |
1944
|
-100.00% | 3,117,725.90% |
|
||
| 5025 |
Max on ETH
5025
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
404
|
-99.23% | 12,902.15% |
|
||
| 5026 |
TROPPY
5026
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
410
|
-99.47% | 18,947.35% |
|
||
| 5027 |
Based Blu Alien
5027
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
410
|
-98.94% | 9,320.71% |
|
||
| 5028 |
OSK
5028
OSK
|
$1.1262 | $30.06 | 09-07-2022 |
1290
|
-96.25% | 2,569.28% |
|
||
| 5029 |
Sophon (Atomicals)
5029
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
154
|
-22.00% | 28.21% |
|
||
| 5030 |
Kibho Coin / Charix
5030
KBC
|
$0.022979 | $1.65 | 01-10-2025 |
110
|
-98.60% | 7,062.57% |
|
||
| 5031 |
Silentis
5031
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
144
|
-93.96% | 1,554.51% |
|
||
| 5032 |
IMO
5032
IMO
|
$0.9943 | $4.15 | 05-12-2024 |
410
|
-76.05% | 317.56% |
|
||
| 5033 |
FluidTokens
5033
FLDT
|
$0.086763 | $0.518488 | 19-01-2025 |
365
|
-83.27% | 497.59% |
|
||
| 5034 |
D
5034
D
|
$0.000040 | $0.000167 | 03-10-2025 |
108
|
-75.94% | 315.65% |
|
||
| 5035 |
Trillant
5035
TRI
|
$0.231052 | $0.303297 | 14-01-2026 |
5
|
-23.82% | 31.27% |
|
||
| 5036 |
Bit2me B2M Token
5036
B2M
|
$0.011485 | $0.300340 | 05-11-2021 |
1536
|
-96.18% | 2,515.11% |
|
||
| 5037 |
Neiro Inu
5037
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
455
|
-99.90% | 104,433.84% |
|
||
| 5038 |
MikeToken
5038
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
370
|
-79.80% | 395.03% |
|
||
| 5039 |
Store of Value
5039
VAL
|
$0.000527 | $0.001568 | 09-10-2025 |
102
|
-66.40% | 197.58% |
|
||
| 5040 |
tobi
5040
TOBI
|
$0.000189 | $0.007912 | 19-11-2024 |
426
|
-97.61% | 4,080.54% |
|
||
| 5041 |
QToken
5041
QTO
|
$0.111862 | $2.96 | 15-04-2025 |
279
|
-96.21% | 2,541.76% |
|
||
| 5042 |
Health & Wealth
5042
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
242
|
-69.37% | 226.46% |
|
||
| 5043 |
Pugg
5043
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
270
|
-98.50% | 6,585.21% |
|
||
| 5044 |
MoveMoney USD
5044
MOVEUSD
|
$0.9907 | $1.0007 | 04-09-2024 |
502
|
-1.00% | 1.01% |
|
||
| 5045 |
Ryo Currency
5045
RYO
|
$0.003488 | $0.329783 | 23-04-2021 |
1732
|
-98.94% | 9,355.42% |
|
||
| 5046 |
TAIX
5046
TAIX
|
$0.000100 | $0.000666 | 07-10-2025 |
104
|
-85.02% | 567.66% |
|
||
| 5047 |
FLOCK
5047
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
357
|
-98.25% | 5,603.52% |
|
||
| 5048 |
Hello Puppy
5048
BOB
|
$0.00000219 | $0.083641 | 04-07-2023 |
930
|
-100.00% | 3,820,853.15% |
|
||
| 5049 |
walter
5049
WALTER
|
$0.000277 | $0.019678 | 01-06-2024 |
597
|
-98.59% | 7,001.88% |
|
||
| 5050 |
Atoshi
5050
ATOS
|
$0.049153 | $0.701660 | 24-04-2025 |
270
|
-92.99% | 1,327.51% |
|
34.059 Monedas Monitoreadas - Página 101 de 682