Cap Mercado $3.20T
-1.27%
Volumen 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FluidTokens
5001
FLDT
|
$0.085472 | $0.518488 | 19-01-2025 |
375
|
-83.52% | 506.61% |
|
||
| 5002 |
TRI SIGMA
5002
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
393
|
-99.96% | 229,976.78% |
|
||
| 5003 |
BUILD
5003
BUILD
|
$0.000036 | $0.001209 | 07-08-2022 |
1271
|
-97.04% | 3,281.15% |
|
||
| 5004 |
Sixpack Miner
5004
SIXP
|
$0.008973 | $0.301087 | 13-02-2025 |
350
|
-97.02% | 3,255.37% |
|
||
| 5005 |
Attractor
5005
ATTRA
|
$1.59 | $2.17 | 21-01-2026 |
8
|
-26.54% | 36.13% |
|
||
| 5006 |
Divergence
5006
DIVER
|
$0.005933 | $0.456485 | 18-10-2021 |
1564
|
-98.70% | 7,593.38% |
|
||
| 5007 |
0x0.com
5007
0x0
|
$0.001918 | $0.921794 | 24-05-2023 |
981
|
-99.79% | 47,956.73% |
|
||
| 5008 |
Satoshi AI agent by Virtuals
5008
SAINT
|
$0.000145 | $0.041449 | 30-11-2024 |
425
|
-99.65% | 28,508.57% |
|
||
| 5009 |
Coloniume Network
5009
CLNX
|
$0.051939 | $0.422408 | 22-09-2025 |
129
|
-87.70% | 713.28% |
|
||
| 5010 |
Oracle Finance Network
5010
ONF
|
$1.4991 | $80.36 | 20-07-2025 |
193
|
-98.13% | 5,260.61% |
|
||
| 5011 |
Sanko GameCorp
5011
DMT
|
$4.36 | $181.90 | 16-06-2024 |
592
|
-97.60% | 4,073.14% |
|
||
| 5012 |
DiemLibre
5012
DLB
|
$0.000078 | $0.003024 | 26-01-2022 |
1464
|
-97.41% | 3,761.51% |
|
||
| 5013 |
Solaris AI
5013
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
408
|
-99.93% | 151,314.66% |
|
||
| 5014 |
Open Exchange Token
5014
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
904
|
-99.97% | 323,668.91% |
|
||
| 5015 |
Race Kingdom
5015
ATOZ
|
$0.040706 | $0.860387 | 20-01-2026 |
9
|
-95.27% | 2,013.67% |
|
||
| 5016 |
FIST
5016
FIST
|
$0.000447 | $0.004958 | 28-10-2025 |
93
|
-90.99% | 1,010.03% |
|
||
| 5017 |
TPRO Network
5017
TPRO
|
$0.001013 | $0.026348 | 09-04-2024 |
660
|
-96.16% | 2,500.90% |
|
||
| 5018 |
Pig Finance
5018
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1724
|
-99.66% | 28,900.00% |
|
||
| 5019 |
404—GEN
5019
SN17
|
$2.60 | $12.24 | 18-07-2025 |
195
|
-78.75% | 370.65% |
|
||
| 5020 |
Chanel
5020
CHANEL
|
$42.50 | $42.70 | 27-01-2026 |
2
|
-0.48% | 0.48% |
|
||
| 5021 |
Ada
5021
ADA
|
$0.000153 | $0.009407 | 30-03-2024 |
670
|
-98.38% | 6,055.89% |
|
||
| 5022 |
Alkimi
5022
ALKIMI
|
$0.014725 | $0.185284 | 20-08-2025 |
162
|
-92.05% | 1,158.31% |
|
||
| 5023 |
River PTS
5023
RIVERPTS
|
$0.009538 | $0.046688 | 30-10-2025 |
91
|
-79.57% | 389.49% |
|
||
| 5024 |
Powerloom
5024
POWER
|
$0.191593 | $0.404343 | 24-12-2025 |
36
|
-52.62% | 111.04% |
|
||
| 5025 |
FUNCH
5025
FUNCH
|
$0.000017 | $4.15 | 24-01-2024 |
736
|
-100.00% | 24,434,215.91% |
|
||
| 5026 |
aUSDT
5026
aUSDT
|
$0.9975 | $1.0622 | 09-04-2025 |
295
|
-6.08% | 6.48% |
|
||
| 5027 |
Felis
5027
FELIS
|
$0.00000076 | $0.00000325 | 17-08-2025 |
165
|
-76.59% | 327.14% |
|
||
| 5028 |
Cjournal
5028
CJL
|
$0.019149 | $0.087373 | 15-01-2026 |
14
|
-78.08% | 356.29% |
|
||
| 5029 |
TitanX
5029
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
727
|
-95.50% | 2,119.77% |
|
||
| 5030 |
botXcoin
5030
BOTX
|
$0.624484 | $3.37 | 08-11-2021 |
1543
|
-81.45% | 438.95% |
|
||
| 5031 |
Luminous
5031
LUM
|
$0.526969 | $71.31 | 18-11-2024 |
437
|
-99.26% | 13,432.77% |
|
||
| 5032 |
DEX223
5032
D223
|
$0.000137 | $0.000388 | 25-03-2025 |
310
|
-64.57% | 182.21% |
|
||
| 5033 |
Ecorpay Token
5033
ECOR
|
$0.029968 | $0.046852 | 29-05-2025 |
245
|
-36.04% | 56.34% |
|
||
| 5034 |
WALL STREET BABY
5034
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
1004
|
-99.55% | 21,921.37% |
|
||
| 5035 |
IRIS Chain
5035
IRIS
|
$0.004073 | $2.21 | 03-07-2025 |
210
|
-99.82% | 54,235.30% |
|
||
| 5036 |
Undead Blocks
5036
UNDEAD
|
$0.002050 | $1.97 | 05-05-2022 |
1365
|
-99.90% | 96,030.89% |
|
||
| 5037 |
RoboFi
5037
VICS
|
$0.031152 | $2.00 | 10-09-2021 |
1602
|
-98.44% | 6,307.20% |
|
||
| 5038 |
Solana Social Explorer
5038
SSE
|
$0.000260 | $0.026576 | 02-03-2025 |
333
|
-99.02% | 10,136.53% |
|
||
| 5039 |
Shell
5039
SHELL
|
$41.16 | $41.40 | 27-01-2026 |
2
|
-0.59% | 0.59% |
|
||
| 5040 |
SophiaVerse
5040
SOPH
|
$0.001212 | $0.260937 | 29-07-2023 |
915
|
-99.54% | 21,428.93% |
|
||
| 5041 |
Rollsroyce
5041
ROLLSROYCE
|
$41.06 | $41.27 | 28-01-2026 |
1
|
-0.51% | 0.51% |
|
||
| 5042 |
KAANCH NETWORK
5042
KNCH
|
$0.098149 | $0.807532 | 01-07-2025 |
212
|
-87.85% | 722.76% |
|
||
| 5043 |
Life
5043
LIFE
|
$40.76 | $40.95 | 28-01-2026 |
1
|
-0.46% | 0.46% |
|
||
| 5044 |
Mountain Protocol
5044
USDM
|
$0.9982 | $1.1001 | 08-04-2024 |
661
|
-9.26% | 10.21% |
|
||
| 5045 |
Goldgr
5045
GOLDGR
|
$177.45 | $175.44 | 28-01-2026 |
1
|
1.14% | - |
|
||
| 5046 |
SatoshiVM
5046
SAVM
|
$0.038202 | $14.01 | 19-01-2024 |
741
|
-99.73% | 36,583.28% |
|
||
| 5047 |
Etica
5047
ETI
|
$0.051356 | $2.00 | 01-12-2023 |
790
|
-97.43% | 3,796.21% |
|
||
| 5048 |
WebMind Network
5048
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
647
|
-99.71% | 34,764.20% |
|
||
| 5049 |
Sentinel (sentinelxo)
5049
SENT
|
$0.000311 | $0.001156 | 31-12-2025 |
29
|
-73.08% | 271.54% |
|
||
| 5050 |
717ai by Virtuals
5050
WIRE
|
$0.002804 | $0.023221 | 30-10-2025 |
91
|
-87.92% | 728.02% |
|
34.148 Monedas Monitoreadas - Página 101 de 683