Cap Mercado $3.38T
-0.19%
Volumen 24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Autonomys Network
5001
AI3
|
$0.028570 | $0.075531 | 07-09-2025 |
95
|
-62.18% | 164.38% |
|
||
| 5002 |
CUTTLEFISHY
5002
CUUT
|
$0.00000980 | $0.000625 | 21-11-2024 |
385
|
-98.43% | 6,279.38% |
|
||
| 5003 |
VOLT
5003
XVM
|
$0.001042 | $0.026046 | 10-09-2025 |
92
|
-96.00% | 2,399.04% |
|
||
| 5004 |
TROPPY
5004
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
371
|
-99.45% | 18,153.71% |
|
||
| 5005 |
INVITE Token
5005
INVITE
|
$0.001189 | $0.012557 | 22-08-2024 |
476
|
-90.53% | 955.97% |
|
||
| 5006 |
KRWQ
5006
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
22
|
-3.23% | 3.34% |
|
||
| 5007 |
WOLF
5007
WOLFONSOL1
|
$0.026964 | $0.047273 | 27-08-2025 |
106
|
-42.96% | 75.32% |
|
||
| 5008 |
Gekko HQ
5008
GEKKO
|
$0.00000125 | $0.000013 | 06-03-2024 |
645
|
-90.67% | 971.83% |
|
||
| 5009 |
BoxBet
5009
BXBT
|
$0.012785 | $0.267395 | 22-04-2024 |
598
|
-95.22% | 1,991.45% |
|
||
| 5010 |
PIZA (BRC)
5010
PIZA
|
$0.016403 | $1.81 | 15-04-2024 |
605
|
-99.09% | 10,944.05% |
|
||
| 5011 |
Alien Base
5011
ALB
|
$0.018213 | $1.0407 | 21-07-2024 |
508
|
-98.25% | 5,613.82% |
|
||
| 5012 |
Utilies Cryptocurrency eXchange
5012
UCX
|
$0.019932 | $0.871370 | 24-12-2021 |
1448
|
-97.71% | 4,271.65% |
|
||
| 5013 |
Health & Wealth
5013
HEWE
|
$0.000468 | $0.001500 | 22-05-2025 |
203
|
-68.82% | 220.73% |
|
||
| 5014 |
Tonstakers
5014
TSTON
|
$1.77 | $3.43 | 19-09-2025 |
83
|
-48.48% | 94.10% |
|
||
| 5015 |
GIOVE
5015
GIOVE
|
$0.740853 | $36.70 | 23-07-2024 |
506
|
-97.98% | 4,853.48% |
|
||
| 5016 |
Magic Internet Money
5016
MIM
|
$1.0022 | $2.68 | 22-07-2023 |
873
|
-62.65% | 167.74% |
|
||
| 5017 |
Based USA
5017
USA
|
$0.000082 | $0.013489 | 22-05-2024 |
568
|
-99.39% | 16,381.38% |
|
||
| 5018 |
QToken
5018
QTO
|
$0.110816 | $2.96 | 15-04-2025 |
240
|
-96.25% | 2,566.70% |
|
||
| 5019 |
ReadyAI
5019
SN33
|
$2.59 | $12.57 | 21-07-2025 |
143
|
-79.37% | 384.80% |
|
||
| 5020 |
STASH INU
5020
STASH
|
$0.000014 | $0.000965 | 06-06-2024 |
553
|
-98.56% | 6,842.26% |
|
||
| 5021 |
VNX British Pound
5021
VGBP
|
$1.3264 | $1.4136 | 11-07-2025 |
153
|
-6.17% | 6.58% |
|
||
| 5022 |
Kasper the Ghost of Kaspa
5022
KASPER
|
$0.000017 | $0.000798 | 31-10-2024 |
406
|
-97.91% | 4,681.73% |
|
||
| 5023 |
Icy
5023
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
971
|
-93.29% | 1,389.51% |
|
||
| 5024 |
Store of Value
5024
VAL
|
$0.000406 | $0.001568 | 09-10-2025 |
63
|
-74.12% | 286.45% |
|
||
| 5025 |
BJustCoin
5025
BJC
|
$4.12 | $4.13 | 10-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 5026 |
Smart Wallet Token
5026
SWT
|
$0.00000090 | $0.600407 | 05-09-2021 |
1558
|
-100.00% | 66,711,824.44% |
|
||
| 5027 |
Data Universe
5027
SN13
|
$2.36 | $9.46 | 24-06-2025 |
170
|
-75.04% | 300.65% |
|
||
| 5028 |
Ponder
5028
PNDR
|
$0.000495 | $0.070258 | 02-01-2025 |
343
|
-99.30% | 14,093.02% |
|
||
| 5029 |
RSIC•GENESIS•RUNE
5029
RUNECOIN
|
$0.000093 | $0.018168 | 29-04-2024 |
591
|
-99.49% | 19,381.99% |
|
||
| 5030 |
Bretts cat
5030
BALT
|
$0.000062 | $0.002491 | 27-06-2024 |
532
|
-97.51% | 3,916.65% |
|
||
| 5031 |
Coloniume Network
5031
CLNX
|
$0.033670 | $0.422408 | 22-09-2025 |
80
|
-92.03% | 1,154.54% |
|
||
| 5032 |
RoOLZ
5032
GODL
|
$0.000078 | $0.024525 | 13-11-2024 |
393
|
-99.68% | 31,271.14% |
|
||
| 5033 |
Gold Fever
5033
NGL
|
$0.001518 | $10.18 | 03-12-2021 |
1469
|
-99.99% | 670,719.17% |
|
||
| 5034 |
RZcoin
5034
RZ
|
$143.96 | $142.66 | 10-12-2025 |
1
|
0.92% | - |
|
||
| 5035 |
FLOCK
5035
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
318
|
-98.36% | 5,996.48% |
|
||
| 5036 |
Project MIRAI
5036
MIRAI
|
$0.001354 | $0.031103 | 22-05-2025 |
203
|
-95.65% | 2,197.81% |
|
||
| 5037 |
monkeyhaircut
5037
MONK
|
$0.000162 | $0.027409 | 10-05-2024 |
580
|
-99.41% | 16,836.90% |
|
||
| 5038 |
ZARP Stablecoin
5038
ZARP
|
$0.057744 | $0.058296 | 09-12-2025 |
2
|
-0.95% | 0.96% |
|
||
| 5039 |
Stick
5039
STICK
|
$0.00000670 | $0.001010 | 05-12-2024 |
371
|
-99.34% | 14,965.86% |
|
||
| 5040 |
LoopNetwork
5040
LOOP
|
$0.011136 | $0.289264 | 29-03-2023 |
988
|
-96.15% | 2,497.65% |
|
||
| 5041 |
Guanciale by Virtuals
5041
GUAN
|
$0.000143 | $0.018589 | 05-01-2025 |
340
|
-99.23% | 12,898.24% |
|
||
| 5042 |
MEME
5042
MEME
|
$0.001098 | $143.05 | 11-05-2023 |
945
|
-100.00% | 13,026,117.82% |
|
||
| 5043 |
Digital ASSet Treasury
5043
DAT
|
$0.00000702 | $0.002993 | 21-10-2025 |
51
|
-99.77% | 42,547.46% |
|
||
| 5044 |
NikePig
5044
NIKEPIG
|
$0.000811 | $0.008313 | 12-12-2024 |
364
|
-90.24% | 924.84% |
|
||
| 5045 |
STORAGENT
5045
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
334
|
-99.54% | 21,623.24% |
|
||
| 5046 |
UCBI Banking
5046
UCBI
|
$1.2760 | $1.69 | 15-08-2025 |
118
|
-24.69% | 32.79% |
|
||
| 5047 |
PokerFI.Finance
5047
POKERFI
|
$0.000114 | $0.008078 | 11-10-2021 |
1522
|
-98.59% | 6,977.83% |
|
||
| 5048 |
Sugar
5048
SUGR
|
$0.000036 | $0.004271 | 11-01-2025 |
334
|
-99.16% | 11,762.83% |
|
||
| 5049 |
Based Blu Alien
5049
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
371
|
-99.26% | 13,340.67% |
|
||
| 5050 |
LuckysLeprecoin
5050
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
641
|
-92.01% | 1,151.34% |
|
33.801 Monedas Monitoreadas - Página 101 de 677