Cap Mercado $3.19T
-1.85%
Volumen 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ScamFari token
5001
SCM
|
$0.00000400 | $0.033830 | 01-09-2023 |
811
|
-99.99% | 845,009.17% |
|
||
| 5002 |
00 Token / p00ls
5002
00
|
$0.006618 | $1.50 | 12-10-2022 |
1135
|
-99.56% | 22,587.28% |
|
||
| 5003 |
Immortal Token
5003
IMT
|
$0.003193 | $0.012232 | 08-06-2025 |
165
|
-73.90% | 283.08% |
|
||
| 5004 |
Undead Blocks
5004
UNDEAD
|
$0.002084 | $1.97 | 05-05-2022 |
1295
|
-99.89% | 94,471.81% |
|
||
| 5005 |
OroBit
5005
XRB
|
$2.00 | $2.16 | 06-11-2025 |
14
|
-7.25% | 7.82% |
|
||
| 5006 |
Get AI
5006
GET
|
$1.1116 | $11.05 | 18-12-2024 |
337
|
-89.94% | 894.04% |
|
||
| 5007 |
ProBit Token
5007
PROB
|
$0.026074 | $0.638405 | 09-05-2021 |
1656
|
-95.92% | 2,348.40% |
|
||
| 5008 |
AdLunam
5008
LUNAM
|
$0.006108 | $0.008420 | 02-11-2025 |
18
|
-27.45% | 37.85% |
|
||
| 5009 |
MEME
5009
MEME
|
$0.001356 | $143.05 | 11-05-2023 |
924
|
-100.00% | 10,546,859.76% |
|
||
| 5010 |
Bird Dog
5010
BIRDDOG
|
$0.00000144 | $0.000049 | 10-06-2024 |
528
|
-97.08% | 3,320.34% |
|
||
| 5011 |
FERMA SOSEDI
5011
FERMA
|
$0.041191 | $0.335230 | 21-04-2024 |
578
|
-87.71% | 713.85% |
|
||
| 5012 |
LANDWOLF
5012
WOLF
|
$0.00000074 | $0.000082 | 14-03-2024 |
616
|
-99.10% | 11,022.63% |
|
||
| 5013 |
SatoshiVM
5013
SAVM
|
$0.057609 | $14.01 | 19-01-2024 |
671
|
-99.59% | 24,225.47% |
|
||
| 5014 |
Tongtongcoin
5014
TTC
|
$0.018839 | $1.3917 | 22-04-2023 |
943
|
-98.65% | 7,287.56% |
|
||
| 5015 |
Truebit
5015
TRU
|
$0.160351 | $1.1978 | 10-05-2021 |
1655
|
-86.61% | 646.96% |
|
||
| 5016 |
Real Nigger Tate
5016
RNT
|
$0.001038 | $0.051336 | 09-06-2024 |
529
|
-97.98% | 4,845.79% |
|
||
| 5017 |
bitcastle Token
5017
BCE
|
$0.075703 | $0.079545 | 10-11-2025 |
10
|
-4.83% | 5.08% |
|
||
| 5018 |
Dark Machine
5018
MXNA
|
$0.006578 | $0.030241 | 28-01-2025 |
296
|
-78.25% | 359.73% |
|
||
| 5019 |
Pugg
5019
PUGG
|
$0.000057 | $0.002429 | 24-04-2025 |
210
|
-97.67% | 4,199.12% |
|
||
| 5020 |
CogniToken
5020
COG
|
$0.126980 | $3.10 | 27-10-2025 |
24
|
-95.90% | 2,339.66% |
|
||
| 5021 |
DEX223
5021
D223
|
$0.000135 | $0.000388 | 25-03-2025 |
240
|
-65.25% | 187.81% |
|
||
| 5022 |
X2Y2
5022
X2Y2
|
$0.001288 | $4.17 | 17-02-2022 |
1372
|
-99.97% | 323,277.40% |
|
||
| 5023 |
Divergence
5023
DIVER
|
$0.008082 | $0.456485 | 18-10-2021 |
1494
|
-98.23% | 5,548.09% |
|
||
| 5024 |
Celo Brazilian Real
5024
CREAL
|
$0.187228 | $0.216522 | 10-06-2023 |
894
|
-13.53% | 15.65% |
|
||
| 5025 |
Pi INU 100x
5025
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
384
|
-99.22% | 12,735.38% |
|
||
| 5026 |
TitanX
5026
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
657
|
-94.31% | 1,658.23% |
|
||
| 5027 |
Nummus Aeternitas
5027
NUMMUS
|
$0.007705 | $0.011625 | 29-10-2025 |
22
|
-33.72% | 50.88% |
|
||
| 5028 |
node.sys
5028
NYS
|
$0.004828 | $0.051854 | 22-04-2025 |
212
|
-90.69% | 974.03% |
|
||
| 5029 |
ReadyAI
5029
SN33
|
$3.90 | $12.57 | 21-07-2025 |
122
|
-68.94% | 221.98% |
|
||
| 5030 |
DOPE Coin
5030
DOPE
|
$0.000020 | $0.003576 | 11-04-2024 |
588
|
-99.43% | 17,454.16% |
|
||
| 5031 |
GOGGLES
5031
GOGLZ
|
$0.030672 | $0.620371 | 21-02-2025 |
272
|
-95.06% | 1,922.59% |
|
||
| 5032 |
Meme Man
5032
MEMEMANSOLAN1
|
$0.001557 | $0.003394 | 13-11-2025 |
7
|
-54.12% | 117.95% |
|
||
| 5033 |
Store of Value
5033
VAL
|
$0.000491 | $0.001568 | 09-10-2025 |
42
|
-68.71% | 219.55% |
|
||
| 5034 |
Shisha Coin
5034
SHISHA
|
$1.1012 | $1.4728 | 02-05-2025 |
202
|
-25.23% | 33.74% |
|
||
| 5035 |
Dollar on Chain
5035
DOC
|
$1.0114 | $1.0574 | 01-07-2022 |
1238
|
-4.35% | 4.55% |
|
||
| 5036 |
Basilisk
5036
BSX
|
$0.000029 | $0.000368 | 19-08-2022 |
1189
|
-92.14% | 1,171.90% |
|
||
| 5037 |
Alien Base
5037
ALB
|
$0.016352 | $1.0407 | 21-07-2024 |
487
|
-98.43% | 6,264.39% |
|
||
| 5038 |
WALL STREET BABY
5038
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
934
|
-99.55% | 21,921.37% |
|
||
| 5039 |
INVITE Token
5039
INVITE
|
$0.003138 | $0.012557 | 22-08-2024 |
455
|
-75.01% | 300.11% |
|
||
| 5040 |
GRIPPY
5040
GRIPPY
|
$0.000196 | $0.015809 | 10-10-2025 |
41
|
-98.76% | 7,948.33% |
|
||
| 5041 |
PopDog
5041
POPDOG
|
$0.000306 | $0.019554 | 25-09-2024 |
421
|
-98.43% | 6,289.57% |
|
||
| 5042 |
Qubitcoin (superquantum.ioqubitcoin)
5042
QTC
|
$1.75 | $7.47 | 08-08-2025 |
104
|
-76.57% | 326.80% |
|
||
| 5043 |
Shack Token
5043
SHACK
|
$0.012731 | $0.031082 | 03-11-2025 |
17
|
-59.04% | 144.14% |
|
||
| 5044 |
Brainedge
5044
LEARN
|
$0.010874 | $0.051048 | 09-06-2025 |
164
|
-78.70% | 369.44% |
|
||
| 5045 |
Utilies Cryptocurrency eXchange
5045
UCX
|
$0.019673 | $0.871370 | 24-12-2021 |
1427
|
-97.74% | 4,329.38% |
|
||
| 5046 |
SafeMars
5046
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1572
|
-94.55% | 1,733.33% |
|
||
| 5047 |
OrdzGames
5047
GAMES
|
$0.021638 | $0.100042 | 20-03-2025 |
245
|
-78.37% | 362.34% |
|
||
| 5048 |
TAIX
5048
TAIX
|
$0.000104 | $0.000666 | 07-10-2025 |
44
|
-84.34% | 538.71% |
|
||
| 5049 |
Based Blu Alien
5049
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
350
|
-99.13% | 11,393.77% |
|
||
| 5050 |
Goku Super Saiyan
5050
GOKU
|
$0.000802 | $0.017684 | 11-02-2025 |
282
|
-95.46% | 2,103.70% |
|
33.686 Monedas Monitoreadas - Página 101 de 674