Cap Mercado $3.33T 0.66%
Volumen 24h $164.50B -6.65%
BTC % 54.73% -0.07%
ETH % 10.99% 0.63%
Monedas 33.735 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
INVITE Token
INVITE Token
5001
INVITE
$0.003096 $0.012557 22-08-2024
465
-75.34% 305.58%
5002
DOPE Coin
DOPE Coin
5002
DOPE
$0.000017 $0.003576 11-04-2024
598
-99.53% 21,058.88%
5003 $0.000950 $0.001167 18-08-2025
104
-18.62% 22.88%
5004
Stick
Stick
5004
STICK
$0.00000810 $0.001010 05-12-2024
360
-99.20% 12,362.21%
5005
DragonSwap
DragonSwap
5005
DRG
$0.027700 $0.027957 28-11-2025
2
-0.92% 0.93%
5006
Donald Trump
Donald Trump
5006
DTRUMPC
$0.000037 $0.011928 29-10-2024
397
-99.69% 32,132.07%
5007
Canyont
Canyont
5007
CTYN
$0.063054 $0.073594 30-09-2025
61
-14.32% 16.71%
5008 $0.000220 $0.008642 27-01-2025
307
-97.45% 3,827.29%
5009
PopDog
PopDog
5009
POPDOG
$0.000289 $0.019554 25-09-2024
431
-98.52% 6,654.75%
5010
PEPECOIN
PEPECOIN
5010
PEP
$0.000234 $0.003835 29-09-2025
62
-93.90% 1,538.65%
5011
walter
walter
5011
WALTER
$0.000300 $0.019678 01-06-2024
547
-98.47% 6,455.64%
5012
KONAN of Kaspa
KONAN of Kaspa
5012
KONAN
$0.00000190 $0.00000539 14-08-2025
108
-64.74% 183.62%
5013
Nelore Coin
Nelore Coin
5013
NLC
$0.000795 $0.021325 05-12-2022
1091
-96.27% 2,580.90%
5014
Pugg
Pugg
5014
PUGG
$0.000056 $0.002429 24-04-2025
220
-97.68% 4,207.89%
5015 $0.003566 $0.329783 23-04-2021
1682
-98.92% 9,148.68%
5016
Hachiko
Hachiko
5016
HACHI
$0.000043 $0.008294 18-10-2024
408
-99.49% 19,320.58%
5017
bitFloki
bitFloki
5017
BFLOKI
$0.00000020 $0.000114 28-03-2024
612
-99.82% 56,180.78%
5018
Ayni Gold
Ayni Gold
5018
AYNI
$0.261632 $0.266757 21-11-2025
9
-1.92% 1.96%
5019
aUSDT
aUSDT
5019
aUSDT
$0.9994 $1.0622 09-04-2025
235
-5.91% 6.28%
5020
DeMCP
DeMCP
5020
DMCP
$0.000147 $0.008593 25-04-2025
219
-98.29% 5,759.37%
5021
QToken
QToken
5021
QTO
$0.110617 $2.96 15-04-2025
229
-96.26% 2,571.49%
5022
Moongate
Moongate
5022
MGT
$0.000258 $0.069179 28-11-2024
367
-99.63% 26,720.13%
5023
FIGHT TO MAGA
FIGHT TO MAGA
5023
FIGHT
$0.000256 $0.070487 17-07-2024
501
-99.64% 27,425.21%
5024
Utopia
Utopia
5024
UTOPIA
$0.000198 $0.000379 07-11-2025
23
-47.70% 91.19%
5025
LUSD
LUSD
5025
LUSD
$1.0001 $1.0028 10-10-2025
51
-0.27% 0.27%
5026
AID
AID
5026
AID
$3.49 $3.99 29-11-2025
1
-12.61% 14.42%
5027
Akt.io
Akt.io
5027
AKTIO
$0.069995 $6.49 26-04-2022
1314
-98.92% 9,172.07%
5028
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5028
NOCHILL
$0.000804 $0.031028 25-03-2024
615
-97.41% 3,757.89%
5029 $0.746038 $4.69 08-10-2025
53
-84.09% 528.49%
5030
GIOVE
GIOVE
5030
GIOVE
$0.737871 $36.70 23-07-2024
495
-97.99% 4,873.50%
5031
XRUN
XRUN
5031
XRUN
$0.051033 $0.904893 27-04-2022
1313
-94.36% 1,673.15%
5032
FurGPT
FurGPT
5032
FGPT
$0.000427 $0.002411 28-10-2025
33
-82.27% 464.01%
5033
OpenKaito
OpenKaito
5033
SN5
$6.15 $19.26 20-06-2025
163
-68.05% 213.01%
5034
WLF PROJECT
WLF PROJECT
5034
WLF
$0.000909 $0.002287 24-03-2025
251
-60.26% 151.61%
5035 $0.618622 $206.51 29-07-2022
1220
-99.70% 33,282.96%
5036
KRWQ
KRWQ
5036
KRWQ
$0.000693 $0.000714 19-11-2025
11
-2.93% 3.01%
5037 $0.029531 $25.72 08-02-2022
1391
-99.89% 86,980.74%
5038
Macropod
Macropod
5038
AUDM
$0.653911 $0.653683 28-11-2025
2
0.03% -
5039
KelVPN
KelVPN
5039
KEL
$0.001442 $0.475207 03-05-2021
1672
-99.70% 32,855.15%
5040 $0.000466 $0.001500 22-05-2025
192
-68.92% 221.74%
5041
Abster
Abster
5041
ABSTER
$0.007935 $0.031604 18-09-2025
73
-74.89% 298.27%
5042
Sugar
Sugar
5042
SUGR
$0.000044 $0.004271 11-01-2025
323
-98.97% 9,604.82%
5043
ALBETROS
ALBETROS
5043
ARS
$0.000029 $0.000662 31-07-2024
487
-95.65% 2,196.91%
5044 $0.032256 $0.422408 22-09-2025
69
-92.36% 1,209.53%
5045
MuziKoin
MuziKoin
5045
MZK
$0.002376 $0.036925 07-05-2024
572
-93.56% 1,453.81%
5046 $0.00000079 $0.000130 20-06-2024
528
-99.39% 16,398.06%
5047
QuStream
QuStream
5047
QST
$0.006889 $0.026823 04-09-2025
87
-74.32% 289.34%
5048
XRP ARMY
XRP ARMY
5048
ARMY
$0.009892 $0.189643 15-01-2025
319
-94.78% 1,817.07%
5049
Mind of Pepe
Mind of Pepe
5049
MIND
$0.000100 $0.003910 04-06-2025
179
-97.44% 3,813.86%
5050
ChangeX
ChangeX
5050
CHANGE
$0.001292 $0.123127 25-07-2022
1224
-98.95% 9,427.20%
33.735 Monedas Monitoreadas - Página 101 de 675