Cap Mercado $2.54T
-1.3%
Volumen 24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Hex
5001
HEX
|
$0.000606 | $0.556091 | 16-11-2021 |
1603
|
-99.89% | 91,626.89% |
|
||
| 5002 |
RZTO
5002
RZTO
|
$0.000111 | $0.007510 | 29-10-2025 |
160
|
-98.53% | 6,682.88% |
|
||
| 5003 |
CRYN
5003
CRYN
|
$0.052756 | $25,949.45 | 13-04-2023 |
1090
|
-100.00% | 49,187,424.76% |
|
||
| 5004 |
AxCNH
5004
AXCNH
|
$0.145758 | $0.147129 | 31-12-2025 |
97
|
-0.93% | 0.94% |
|
||
| 5005 |
WebMind Network
5005
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
715
|
-99.71% | 34,063.92% |
|
||
| 5006 |
Greenchie
5006
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
328
|
-99.99% | 1,261,021.66% |
|
||
| 5007 |
Paxi Network
5007
PAXI
|
$0.025753 | $0.082762 | 16-11-2025 |
142
|
-68.88% | 221.37% |
|
||
| 5008 |
UGO Token
5008
UGO
|
$0.171620 | $0.283037 | 07-11-2025 |
151
|
-39.36% | 64.92% |
|
||
| 5009 |
Yabba Dabba Doo!
5009
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
303
|
-99.99% | 906,412.86% |
|
||
| 5010 |
BITCOIN FUTURE
5010
BTCF
|
$0.092581 | $1.63 | 01-04-2024 |
736
|
-94.33% | 1,664.97% |
|
||
| 5011 |
PEPEGOLD
5011
PEG
|
$149.45 | $183.98 | 03-03-2026 |
35
|
-18.77% | 23.11% |
|
||
| 5012 |
Victorum (VicPayments)
5012
VICPAY
|
$0.119746 | $0.219834 | 11-03-2026 |
27
|
-45.53% | 83.58% |
|
||
| 5013 |
Prefrontal Cortex Convo Agent by Virtuals
5013
CONVO
|
$0.000786 | $0.105321 | 27-12-2024 |
466
|
-99.25% | 13,304.48% |
|
||
| 5014 |
qONE
5014
QONE
|
$0.006183 | $0.022532 | 12-02-2026 |
54
|
-72.56% | 264.44% |
|
||
| 5015 |
Great Bounty Dealer
5015
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1618
|
-99.10% | 11,000.58% |
|
||
| 5016 |
Medodo Coin
5016
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
209
|
-84.87% | 560.79% |
|
||
| 5017 |
AIRian
5017
AIR
|
$0.013941 | $0.115381 | 12-08-2024 |
603
|
-87.92% | 727.64% |
|
||
| 5018 |
ZARA AI
5018
ZARA
|
$0.000331 | $0.008053 | 27-10-2025 |
162
|
-95.89% | 2,335.16% |
|
||
| 5019 |
VaporWallet
5019
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
840
|
-99.90% | 104,693.08% |
|
||
| 5020 |
JunoCash
5020
JUNO
|
$0.243836 | $0.507785 | 26-03-2026 |
12
|
-51.98% | 108.25% |
|
||
| 5021 |
Sigma Money
5021
BNBUSD
|
$1.0005 | $1.0402 | 21-12-2025 |
107
|
-3.82% | 3.97% |
|
||
| 5022 |
AlphBanX
5022
ABX
|
$0.011566 | $0.071951 | 30-05-2025 |
312
|
-83.93% | 522.09% |
|
||
| 5023 |
Xpedition
5023
XPED
|
$0.003714 | $0.033942 | 19-09-2025 |
200
|
-89.06% | 813.89% |
|
||
| 5024 |
MuziKoin
5024
MZK
|
$0.002672 | $0.036925 | 07-05-2024 |
700
|
-92.76% | 1,281.88% |
|
||
| 5025 |
VALOR
5025
VALOR
|
$0.000249 | $0.014875 | 31-10-2025 |
158
|
-98.33% | 5,873.55% |
|
||
| 5026 |
EarthByt
5026
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1068
|
-99.99% | 1,000,659.45% |
|
||
| 5027 |
JETUSD
5027
JETUSD
|
$1.0001 | $1.0010 | 25-02-2026 |
41
|
-0.09% | 0.09% |
|
||
| 5028 |
UBIT
5028
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
614
|
-99.83% | 59,892.89% |
|
||
| 5029 |
Trencher
5029
TRENCHER
|
$0.000314 | $0.009964 | 08-08-2025 |
242
|
-96.85% | 3,072.62% |
|
||
| 5030 |
MoonEdge
5030
MOONED
|
$0.001318 | $92.01 | 19-01-2022 |
1539
|
-100.00% | 6,982,988.94% |
|
||
| 5031 |
DOGE-1 Satellite
5031
DOGE1
|
$0.000564 | $0.005912 | 15-09-2025 |
204
|
-90.45% | 947.59% |
|
||
| 5032 |
Virtual Tourist
5032
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1446
|
-98.83% | 8,463.53% |
|
||
| 5033 |
Aion
5033
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3012
|
-100.00% | 7,194,288.76% |
|
||
| 5034 |
Chanel
5034
CHANEL
|
$47.65 | $51.45 | 23-03-2026 |
15
|
-7.38% | 7.97% |
|
||
| 5035 |
USDDD
5035
USDDD
|
$1.0042 | $1.0246 | 05-04-2026 |
2
|
-1.99% | 2.03% |
|
||
| 5036 |
Nelore Coin
5036
NLC
|
$0.000228 | $0.021325 | 05-12-2022 |
1219
|
-98.93% | 9,237.38% |
|
||
| 5037 |
Digicoin
5037
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
375
|
-87.99% | 732.52% |
|
||
| 5038 |
Elixir
5038
ELX
|
$0.001145 | $0.752769 | 11-03-2025 |
392
|
-99.85% | 65,660.45% |
|
||
| 5039 |
XBIT
5039
XBT
|
$0.000183 | $93,726.28 | 06-01-2026 |
91
|
-100.00% | 51,175,438,263.42% |
|
||
| 5040 |
Hyper Pay
5040
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
3010
|
-99.81% | 53,555.58% |
|
||
| 5041 |
Smartholdem
5041
STH
|
$0.001368 | $0.004674 | 01-08-2024 |
614
|
-70.74% | 241.74% |
|
||
| 5042 |
Medifakt
5042
FAKT
|
$0.000897 | $0.044508 | 28-04-2022 |
1440
|
-97.99% | 4,863.70% |
|
||
| 5043 |
財務自由
5043
財務自由
|
$0.000136 | $0.044611 | 08-10-2025 |
181
|
-99.69% | 32,678.63% |
|
||
| 5044 |
Probinex
5044
PBX
|
$0.005020 | $0.253961 | 31-10-2023 |
889
|
-98.02% | 4,958.79% |
|
||
| 5045 |
Skulls of Pepe Token
5045
SKOP
|
$0.009303 | $0.108231 | 02-07-2024 |
644
|
-91.40% | 1,063.44% |
|
||
| 5046 |
The Bitcoin Mascot
5046
BITTY
|
$0.000834 | $0.019583 | 05-09-2025 |
214
|
-95.74% | 2,247.07% |
|
||
| 5047 |
Giggles
5047
GIGGLES
|
$0.000027 | $0.007466 | 14-05-2025 |
328
|
-99.63% | 27,134.89% |
|
||
| 5048 |
SILVERNOVA
5048
SRN
|
$0.049027 | $0.160361 | 12-01-2026 |
85
|
-69.43% | 227.09% |
|
||
| 5049 |
FROGE
5049
FROGE
|
$0.001540 | $0.007966 | 28-11-2025 |
130
|
-80.67% | 417.21% |
|
||
| 5050 |
WW3
5050
WW3
|
$0.000238 | $0.005277 | 10-06-2024 |
666
|
-95.48% | 2,113.65% |
|
34.466 Monedas Monitoreadas - Página 101 de 690