Cap Mercado $2.50T 0.91%
Volumen 24h $172.98B 46.19%
BTC % 53.76% 0.18%
ETH % 9.82% 0.91%
Monedas 34.440 +5
Exchanges 885
Ultima actualización 9 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.030853 $0.131030 09-02-2026
50
-76.45% 324.69%
5002 $0.009402 $0.067443 23-10-2025
159
-86.06% 617.31%
5003 $0.001467 $0.126193 22-04-2022
1439
-98.84% 8,503.39%
5004
VaporWallet
VaporWallet
5004
VPR
$0.000303 $0.315095 19-12-2023
833
-99.90% 103,902.04%
5005
UDAO
UDAO
5005
UDAO
$0.080599 $1.2999 30-07-2025
244
-93.80% 1,512.81%
5006
財務自由
財務自由
5006
財務自由
$0.000154 $0.044611 08-10-2025
174
-99.66% 28,905.68%
5007
SCARCITY
SCARCITY
5007
SCARCITY
$0.007144 $0.523044 12-04-2025
353
-98.63% 7,221.82%
5008
JunoCash
JunoCash
5008
JUNO
$0.310955 $0.507785 26-03-2026
5
-38.76% 63.30%
5009
OSK
OSK
5009
OSK
$0.966467 $30.06 09-07-2022
1361
-96.79% 3,010.49%
5010
Hyper Pay
Hyper Pay
5010
HPY
$0.000320 $0.162343 09-01-2018
3003
-99.80% 50,576.60%
5011 $0.000824 $0.019583 05-09-2025
207
-95.79% 2,277.26%
5012
Labrador
Labrador
5012
LABRA
$6.00 $15.23 07-07-2025
267
-60.63% 154.03%
5013
UBIT
UBIT
5013
UBIT
$0.000200 $0.179940 01-08-2024
607
-99.89% 89,940.96%
5014
OOBIT
OOBIT
5014
OOB
$0.012680 $0.559484 14-11-2025
137
-97.73% 4,312.35%
5015
AlphBanX
AlphBanX
5015
ABX
$0.013757 $0.071951 30-05-2025
305
-80.88% 423.01%
5016
Probinex
Probinex
5016
PBX
$0.005066 $0.253961 31-10-2023
882
-98.01% 4,913.45%
5017
DogeSwap
DogeSwap
5017
DOG
$0.000718 $0.017064 17-11-2021
1595
-95.79% 2,275.77%
5018
Zeeverse
Zeeverse
5018
VEE
$0.000045 $0.000469 17-01-2025
438
-90.46% 948.49%
5019 $0.000293 $0.009723 26-01-2025
429
-96.99% 3,221.43%
5020
Aion
Aion
5020
AION
$0.000160 $11.51 07-01-2018
3005
-100.00% 7,198,654.15%
5021
Xitcoin
Xitcoin
5021
$XTC
$0.000229 $0.000238 28-03-2026
3
-3.83% 3.98%
5022
MuziKoin
MuziKoin
5022
MZK
$0.002624 $0.036925 07-05-2024
693
-92.89% 1,306.99%
5023
HyperLend
HyperLend
5023
HPL
$0.016698 $0.027438 18-03-2026
13
-39.14% 64.31%
5024
LoveBit
LoveBit
5024
LB
$0.00000021 $0.000019 29-06-2024
640
-98.92% 9,156.94%
5025
Trencher
Trencher
5025
TRENCHER
$0.000333 $0.009964 08-08-2025
235
-96.65% 2,888.38%
5026
Elixir
Elixir
5026
ELX
$0.001094 $0.752769 11-03-2025
385
-99.85% 68,714.35%
5027
Zenix
Zenix
5027
ZENIX
$0.000019 $0.000063 29-10-2025
153
-69.25% 225.23%
5028
Jackson
Jackson
5028
JACKSON
$0.026060 $0.048597 19-01-2026
71
-46.38% 86.48%
5029
Kitty Cake
Kitty Cake
5029
KCAKE
$0.00000162 $0.002001 31-10-2021
1612
-99.92% 123,483.99%
5030
Smartholdem
Smartholdem
5030
STH
$0.001382 $0.004674 01-08-2024
607
-70.43% 238.21%
5031 $0.018318 $0.065886 02-10-2025
180
-72.20% 259.69%
5032
XBIT
XBIT
5032
XBT
$0.000312 $93,726.28 06-01-2026
84
-100.00% 30,054,152,783.51%
5033 $0.000294 $0.001311 11-02-2026
48
-77.58% 346.01%
5034
JETUSD
JETUSD
5034
JETUSD
$0.9995 $1.0010 25-02-2026
34
-0.15% 0.15%
5035
EDUM
EDUM
5035
EDUM
$0.142909 $1.1770 19-03-2024
742
-87.86% 723.59%
5036
Philcoin
Philcoin
5036
PHL
$0.018744 $0.933057 10-04-2022
1451
-97.99% 4,878.02%
5037
FluidTokens
FluidTokens
5037
FLDT
$0.061528 $0.518488 19-01-2025
436
-88.13% 742.69%
5038
Moongate
Moongate
5038
MGT
$0.000097 $0.069179 28-11-2024
488
-99.86% 71,526.24%
5039
SILVERNOVA
SILVERNOVA
5039
SRN
$0.049259 $0.160361 12-01-2026
78
-69.28% 225.54%
5040
OASIS
OASIS
5040
OASIS
$0.899523 $0.936495 23-03-2026
8
-3.95% 4.11%
5041
Nodewaves
Nodewaves
5041
NWS
$0.000365 $0.005140 17-03-2024
744
-92.89% 1,306.81%
5042
METTI TOKEN
METTI TOKEN
5042
MTT
$17.61 $143.80 15-08-2025
228
-87.75% 716.52%
5043 $0.014810 $0.053428 02-01-2026
88
-72.28% 260.75%
5044 $0.000464 $0.001500 22-05-2025
313
-69.04% 222.95%
5045 $0.201962 $0.202685 14-03-2026
17
-0.36% 0.36%
5046
Rubidium
Rubidium
5046
RBD
$0.034803 $0.133789 05-03-2022
1487
-73.99% 284.42%
5047
Onyx Arches
Onyx Arches
5047
OXA
$0.001716 $0.016922 22-02-2026
37
-89.86% 886.35%
5048
Gonka
Gonka
5048
GNK
$0.599504 $2.61 16-01-2026
74
-77.02% 335.22%
5049
IXFI
IXFI
5049
IXFI
$0.000764 $0.019980 10-09-2025
202
-96.17% 2,514.01%
5050
LFIT
LFIT
5050
LFIT
$0.460697 $2.01 12-11-2024
504
-77.08% 336.25%
34.440 Monedas Monitoreadas - Página 101 de 689