Cap Mercado $3.10T
0.43%
Volumen 24h $267.58B
BTC % 54.55%
0.25%
ETH % 10.73%
0%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
JennyCo
5001
JCO
|
$0.003672 | $0.068010 | 25-06-2023 |
881
|
-94.60% | 1,752.22% |
|
||
| 5002 |
Donald Trump
5002
DTRUMPC
|
$0.000039 | $0.011928 | 29-10-2024 |
389
|
-99.67% | 30,503.76% |
|
||
| 5003 |
DOGE-1 Satellite
5003
DOGE1
|
$0.000512 | $0.005912 | 15-09-2025 |
68
|
-91.33% | 1,053.70% |
|
||
| 5004 |
Summit
5004
SUMMIT
|
$0.00000989 | $0.000550 | 17-12-2024 |
340
|
-98.20% | 5,464.35% |
|
||
| 5005 |
STASH INU
5005
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
534
|
-98.42% | 6,212.06% |
|
||
| 5006 |
XNET Mobile
5006
XNET
|
$0.010582 | $0.265185 | 14-09-2024 |
434
|
-96.01% | 2,405.89% |
|
||
| 5007 |
PVC Meta
5007
PVC
|
$0.007276 | $13.74 | 12-07-2023 |
864
|
-99.95% | 188,692.86% |
|
||
| 5008 |
OnePiece
5008
1PIECE
|
$0.000271 | $0.000903 | 21-08-2025 |
93
|
-69.99% | 233.25% |
|
||
| 5009 |
walter
5009
WALTER
|
$0.000296 | $0.019678 | 01-06-2024 |
539
|
-98.49% | 6,543.71% |
|
||
| 5010 |
FLOCK
5010
FLOCK
|
$0.000070 | $0.003154 | 27-01-2025 |
299
|
-97.77% | 4,378.91% |
|
||
| 5011 |
TORA NEKO
5011
TORA
|
$0.000272 | $0.014337 | 23-09-2024 |
425
|
-98.10% | 5,174.13% |
|
||
| 5012 |
Ceylon
5012
RS
|
$0.00000100 | $0.00000722 | 24-07-2025 |
121
|
-86.12% | 620.38% |
|
||
| 5013 |
Ryo Currency
5013
RYO
|
$0.002663 | $0.329783 | 23-04-2021 |
1674
|
-99.19% | 12,282.06% |
|
||
| 5014 |
Digital Swiss Franc
5014
DSFR
|
$0.003522 | $0.070002 | 14-10-2021 |
1500
|
-94.97% | 1,887.57% |
|
||
| 5015 |
GIOVE
5015
GIOVE
|
$0.717903 | $36.70 | 23-07-2024 |
487
|
-98.04% | 5,011.83% |
|
||
| 5016 |
Everybody Holds
5016
HOLD
|
$0.000238 | $0.001607 | 09-07-2025 |
136
|
-85.19% | 575.42% |
|
||
| 5017 |
President Donald J. Trump
5017
PDJT
|
$0.001105 | $0.001074 | 21-11-2025 |
1
|
2.89% | - |
|
||
| 5018 |
ETH Fan Token
5018
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1406
|
-81.72% | 447.17% |
|
||
| 5019 |
Icy
5019
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
952
|
-94.33% | 1,664.62% |
|
||
| 5020 |
Nova finance
5020
NOVA
|
$0.004055 | $3.82 | 20-01-2022 |
1402
|
-99.89% | 93,980.84% |
|
||
| 5021 |
Orby Network (USC)
5021
USC
|
$1.0250 | $1.0597 | 28-08-2025 |
86
|
-3.28% | 3.39% |
|
||
| 5022 |
Jeo Boden
5022
BODEN
|
$0.001737 | $0.962563 | 08-04-2024 |
593
|
-99.82% | 55,306.17% |
|
||
| 5023 |
Sugar
5023
SUGR
|
$0.000045 | $0.004271 | 11-01-2025 |
315
|
-98.95% | 9,406.53% |
|
||
| 5024 |
QToken
5024
QTO
|
$0.110490 | $2.96 | 15-04-2025 |
221
|
-96.26% | 2,574.57% |
|
||
| 5025 |
Coloniume Network
5025
CLNX
|
$0.033267 | $0.422408 | 22-09-2025 |
61
|
-92.12% | 1,169.76% |
|
||
| 5026 |
CoinMetro
5026
XCM
|
$0.056745 | $0.924744 | 16-02-2022 |
1375
|
-93.86% | 1,529.64% |
|
||
| 5027 |
Metaverse Convergence
5027
META
|
$0.000025 | $0.000098 | 11-11-2024 |
376
|
-74.87% | 297.95% |
|
||
| 5028 |
Neiro Inu
5028
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
397
|
-99.90% | 104,433.84% |
|
||
| 5029 |
OWB
5029
OWB
|
$0.016772 | $0.023833 | 16-11-2025 |
6
|
-29.63% | 42.10% |
|
||
| 5030 |
Goldgr
5030
GOLDGR
|
$130.11 | $141.25 | 16-10-2025 |
37
|
-7.89% | 8.56% |
|
||
| 5031 |
RSIC•GENESIS•RUNE
5031
RUNECOIN
|
$0.000104 | $0.018168 | 29-04-2024 |
572
|
-99.43% | 17,315.21% |
|
||
| 5032 |
Laika The Soldog
5032
LAIKA
|
$0.00000073 | $0.000130 | 20-06-2024 |
520
|
-99.44% | 17,778.55% |
|
||
| 5033 |
EDUM
5033
EDUM
|
$0.151623 | $1.1770 | 19-03-2024 |
613
|
-87.12% | 676.26% |
|
||
| 5034 |
Digicoin
5034
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
239
|
-89.59% | 860.60% |
|
||
| 5035 |
MuziKoin
5035
MZK
|
$0.002386 | $0.036925 | 07-05-2024 |
564
|
-93.54% | 1,447.86% |
|
||
| 5036 |
Gekko HQ
5036
GEKKO
|
$0.00000109 | $0.000013 | 06-03-2024 |
626
|
-91.90% | 1,134.53% |
|
||
| 5037 |
Devomon
5037
EVO
|
$0.000090 | $0.009765 | 05-03-2024 |
627
|
-99.08% | 10,767.34% |
|
||
| 5038 |
Snake wif Hat
5038
SSSSS
|
$0.000035 | $0.008140 | 17-12-2024 |
340
|
-99.57% | 23,170.66% |
|
||
| 5039 |
Santa
5039
SANTA
|
$0.010946 | $0.061936 | 09-12-2024 |
348
|
-82.33% | 465.82% |
|
||
| 5040 |
Megalink
5040
MG8
|
$0.000200 | $0.071954 | 06-12-2024 |
351
|
-99.72% | 35,944.25% |
|
||
| 5041 |
Bitcoin Limited Edition
5041
BTCLE
|
$123.44 | $230.34 | 22-02-2025 |
273
|
-46.41% | 86.60% |
|
||
| 5042 |
Memetic / PepeCoin
5042
MEME
|
$0.001269 | $1.89 | 19-04-2023 |
948
|
-99.93% | 149,051.59% |
|
||
| 5043 |
ALBETROS
5043
ARS
|
$0.000043 | $0.000662 | 31-07-2024 |
479
|
-93.58% | 1,457.86% |
|
||
| 5044 |
WLF PROJECT
5044
WLF
|
$0.001219 | $0.002287 | 24-03-2025 |
243
|
-46.69% | 87.59% |
|
||
| 5045 |
Petunia
5045
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
186
|
-99.36% | 15,501.21% |
|
||
| 5046 |
ChangeX
5046
CHANGE
|
$0.001290 | $0.123127 | 25-07-2022 |
1216
|
-98.95% | 9,446.82% |
|
||
| 5047 |
KelVPN
5047
KEL
|
$0.001402 | $0.475207 | 03-05-2021 |
1664
|
-99.70% | 33,797.36% |
|
||
| 5048 |
VOLT
5048
XVM
|
$0.002104 | $0.026046 | 10-09-2025 |
73
|
-91.92% | 1,137.73% |
|
||
| 5049 |
PokerFI.Finance
5049
POKERFI
|
$0.000091 | $0.008078 | 11-10-2021 |
1503
|
-98.88% | 8,811.16% |
|
||
| 5050 |
qiibee
5050
QBX
|
$0.003286 | $0.081544 | 12-12-2024 |
345
|
-95.97% | 2,381.69% |
|
33.689 Monedas Monitoreadas - Página 101 de 674