Cap Mercado $2.53T
-3.11%
Volumen 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Nelore Coin
5001
NLC
|
$0.000203 | $0.021325 | 05-12-2022 |
1203
|
-99.05% | 10,404.17% |
|
||
| 5002 |
DogeSwap
5002
DOG
|
$0.000769 | $0.017064 | 17-11-2021 |
1586
|
-95.49% | 2,118.53% |
|
||
| 5003 |
Mavryk Network
5003
$MVRK
|
$0.020919 | $0.120996 | 28-05-2025 |
298
|
-82.71% | 478.41% |
|
||
| 5004 |
Great Bounty Dealer
5004
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1602
|
-99.10% | 10,998.09% |
|
||
| 5005 |
OOBIT
5005
OOB
|
$0.012612 | $0.559484 | 14-11-2025 |
128
|
-97.75% | 4,335.98% |
|
||
| 5006 |
Smart energy pay
5006
SEP
|
$0.014031 | $0.053428 | 02-01-2026 |
79
|
-73.74% | 280.78% |
|
||
| 5007 |
Moon App
5007
APP
|
$0.000045 | $0.049858 | 17-01-2024 |
795
|
-99.91% | 110,630.61% |
|
||
| 5008 |
Utilies Cryptocurrency eXchange
5008
UCX
|
$0.007256 | $0.871370 | 24-12-2021 |
1549
|
-99.17% | 11,909.63% |
|
||
| 5009 |
Marvellex Classic
5009
MLXC
|
$0.00000073 | $0.514778 | 04-04-2023 |
1083
|
-100.00% | 70,711,156.92% |
|
||
| 5010 |
MuziKoin
5010
MZK
|
$0.002624 | $0.036925 | 07-05-2024 |
684
|
-92.89% | 1,307.23% |
|
||
| 5011 |
JwZoza
5011
JWT
|
$3.39 | $3.88 | 21-03-2026 |
1
|
-12.59% | 14.40% |
|
||
| 5012 |
Jewelry Token
5012
JEWELRY
|
$96.97 | $98.05 | 21-03-2026 |
1
|
-1.11% | 1.12% |
|
||
| 5013 |
Mac mini (macminicoin)
5013
MACMINI
|
$0.000360 | $0.005141 | 28-02-2026 |
22
|
-93.00% | 1,329.25% |
|
||
| 5014 |
Memetic / PepeCoin
5014
MEME
|
$0.000542 | $1.89 | 19-04-2023 |
1068
|
-99.97% | 348,917.66% |
|
||
| 5015 |
QToken
5015
QTO
|
$0.114881 | $2.96 | 15-04-2025 |
341
|
-96.11% | 2,472.33% |
|
||
| 5016 |
Hyper Pay
5016
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
2994
|
-99.81% | 51,973.57% |
|
||
| 5017 |
UDAO
5017
UDAO
|
$0.081153 | $1.2999 | 30-07-2025 |
235
|
-93.76% | 1,501.81% |
|
||
| 5018 |
MediChainX
5018
MEDXT
|
$0.000280 | $0.011656 | 11-01-2025 |
435
|
-97.60% | 4,063.64% |
|
||
| 5019 |
GraphAI
5019
GAI
|
$0.008141 | $0.855420 | 14-08-2025 |
220
|
-99.05% | 10,407.73% |
|
||
| 5020 |
Rubix
5020
RBT
|
$131.85 | $1,000.51 | 13-09-2024 |
555
|
-86.82% | 658.83% |
|
||
| 5021 |
Aurra by Virtuals
5021
AURRABYVIRTU1
|
$0.000256 | $0.009612 | 28-10-2025 |
145
|
-97.34% | 3,658.97% |
|
||
| 5022 |
Digicoin
5022
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
359
|
-87.99% | 732.52% |
|
||
| 5023 |
Elevate
5023
ELEVATE
|
$0.004753 | $0.157935 | 09-01-2026 |
72
|
-96.99% | 3,222.56% |
|
||
| 5024 |
Strawberry In Bloom
5024
BERRY
|
$0.000561 | $0.022862 | 13-05-2025 |
313
|
-97.54% | 3,973.20% |
|
||
| 5025 |
UBIT
5025
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
598
|
-99.94% | 179,854.06% |
|
||
| 5026 |
HashPack
5026
PACK
|
$0.008848 | $0.083883 | 06-12-2024 |
471
|
-89.45% | 848.03% |
|
||
| 5027 |
Utya
5027
UTYA
|
$0.005972 | $8.94 | 13-11-2025 |
129
|
-99.93% | 149,583.83% |
|
||
| 5028 |
Aion
5028
AION
|
$0.000193 | $11.51 | 07-01-2018 |
2996
|
-100.00% | 5,963,057.95% |
|
||
| 5029 |
Altair
5029
AIR
|
$0.001762 | $0.134292 | 11-02-2022 |
1500
|
-98.69% | 7,521.69% |
|
||
| 5030 |
Official Elon Coin
5030
ELON
|
$0.000322 | $0.009723 | 26-01-2025 |
420
|
-96.69% | 2,920.77% |
|
||
| 5031 |
Elympics
5031
ELP
|
$0.001028 | $0.013002 | 24-07-2025 |
241
|
-92.10% | 1,165.35% |
|
||
| 5032 |
CDARI
5032
BAC
|
$0.002621 | $21.31 | 18-04-2025 |
338
|
-99.99% | 813,254.28% |
|
||
| 5033 |
JETUSD
5033
JETUSD
|
$1.0003 | $1.0010 | 25-02-2026 |
25
|
-0.07% | 0.07% |
|
||
| 5034 |
Electric Cash
5034
ELCASH
|
$0.048103 | $64.30 | 13-05-2021 |
1774
|
-99.93% | 133,570.15% |
|
||
| 5035 |
Rizespor Token
5035
RIZE
|
$0.005251 | $1.59 | 03-08-2022 |
1327
|
-99.67% | 30,125.56% |
|
||
| 5036 |
XBIT
5036
XBT
|
$0.000377 | $93,726.28 | 06-01-2026 |
75
|
-100.00% | 24,834,403,286.14% |
|
||
| 5037 |
KIP Protocol
5037
KIP
|
$0.000070 | $0.032467 | 31-12-2024 |
446
|
-99.79% | 46,468.06% |
|
||
| 5038 |
Smartholdem
5038
STH
|
$0.001413 | $0.004674 | 01-08-2024 |
598
|
-69.77% | 230.82% |
|
||
| 5039 |
Kitty Cake
5039
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1603
|
-99.92% | 123,407.70% |
|
||
| 5040 |
Zenix
5040
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
144
|
-89.39% | 842.91% |
|
||
| 5041 |
just memecoin
5041
MEMECOIN
|
$0.000113 | $0.052340 | 25-07-2025 |
240
|
-99.78% | 46,242.80% |
|
||
| 5042 |
PACT
5042
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
23
|
-83.19% | 494.80% |
|
||
| 5043 |
Health & Wealth
5043
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
304
|
-69.16% | 224.25% |
|
||
| 5044 |
The Bitcoin Mascot
5044
BITTY
|
$0.000785 | $0.019583 | 05-09-2025 |
198
|
-95.99% | 2,395.39% |
|
||
| 5045 |
Buff Doge Coin
5045
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1639
|
-99.72% | 35,050.49% |
|
||
| 5046 |
IMO
5046
IMO
|
$0.519068 | $4.15 | 05-12-2024 |
472
|
-87.50% | 699.90% |
|
||
| 5047 |
YELLOW
5047
YELLOW
|
$0.033296 | $0.048000 | 21-03-2026 |
1
|
-30.63% | 44.16% |
|
||
| 5048 |
Trencher
5048
TRENCHER
|
$0.000369 | $0.009964 | 08-08-2025 |
226
|
-96.30% | 2,603.33% |
|
||
| 5049 |
GoldZip
5049
XGZ
|
$145.02 | $181.55 | 29-01-2026 |
52
|
-20.12% | 25.19% |
|
||
| 5050 |
Based Fartcoin
5050
FARTCOIN
|
$0.00000844 | $0.000770 | 17-01-2025 |
429
|
-98.90% | 9,031.46% |
|
34.362 Monedas Monitoreadas - Página 101 de 688