Cap Mercado $2.50T
1.2%
Volumen 24h $221.35B
11.1%
BTC % 54.31%
0.07%
ETH % 9.62%
0.83%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Copiosa Coin
5001
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1531
|
-99.73% | 36,959.63% |
|
||
| 5002 |
Solana Social Explorer
5002
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
347
|
-99.74% | 37,889.46% |
|
||
| 5003 |
Race Kingdom
5003
ATOZ
|
$0.030903 | $0.860387 | 20-01-2026 |
23
|
-96.41% | 2,684.14% |
|
||
| 5004 |
Capybara Nation
5004
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
446
|
-99.16% | 11,763.66% |
|
||
| 5005 |
WALL STREET BABY
5005
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1018
|
-99.70% | 32,932.05% |
|
||
| 5006 |
Qitmeer Network
5006
MEER
|
$0.003069 | $38.47 | 13-08-2022 |
1279
|
-99.99% | 1,253,473.14% |
|
||
| 5007 |
Etica
5007
ETI
|
$0.049707 | $2.00 | 01-12-2023 |
804
|
-97.52% | 3,925.47% |
|
||
| 5008 |
Rizespor Token
5008
RIZE
|
$0.006744 | $1.59 | 03-08-2022 |
1289
|
-99.58% | 23,435.63% |
|
||
| 5009 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5009
TST
|
$0.000011 | $0.000432 | 06-10-2025 |
129
|
-97.46% | 3,837.05% |
|
||
| 5010 |
xx network
5010
XX
|
$0.006759 | $0.770015 | 05-08-2022 |
1287
|
-99.12% | 11,292.24% |
|
||
| 5011 |
Kasper the Ghost of Kaspa
5011
KASPER
|
$0.00000958 | $0.000798 | 31-10-2024 |
469
|
-98.80% | 8,225.36% |
|
||
| 5012 |
ExchangeCoin
5012
EXCC
|
$0.097652 | $0.100725 | 03-12-2025 |
71
|
-3.05% | 3.15% |
|
||
| 5013 |
AI Powered Finance
5013
AIPF
|
$1.93 | $1.94 | 11-02-2026 |
1
|
-0.41% | 0.41% |
|
||
| 5014 |
Compute Horde
5014
SN12
|
$1.0058 | $6.12 | 16-07-2025 |
211
|
-83.57% | 508.59% |
|
||
| 5015 |
BCGame Coin
5015
BC
|
$0.005949 | $0.053577 | 06-09-2025 |
159
|
-88.90% | 800.67% |
|
||
| 5016 |
CDG PROJECT
5016
CDG
|
$0.014809 | $0.115784 | 01-12-2025 |
73
|
-87.21% | 681.86% |
|
||
| 5017 |
bitcastle Token
5017
BCE
|
$0.094546 | $0.170307 | 19-01-2026 |
24
|
-44.49% | 80.13% |
|
||
| 5018 |
Anvil
5018
ANVL
|
$0.000519 | $0.001372 | 29-12-2025 |
45
|
-62.21% | 164.59% |
|
||
| 5019 |
SuiAI
5019
SUAI
|
$0.000317 | $0.023595 | 22-01-2025 |
386
|
-98.66% | 7,344.74% |
|
||
| 5020 |
BLUB
5020
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
452
|
-98.79% | 8,157.36% |
|
||
| 5021 |
OFFICIAL TRUMP JR
5021
TRUMPJR
|
$0.00000739 | $0.000931 | 20-01-2025 |
388
|
-99.21% | 12,510.11% |
|
||
| 5022 |
Ink Finance
5022
QUILL
|
$0.002616 | $1.1757 | 03-12-2024 |
436
|
-99.78% | 44,839.34% |
|
||
| 5023 |
BabySNEK
5023
BBSNEK
|
$0.00000795 | $0.000133 | 21-12-2024 |
418
|
-94.00% | 1,566.41% |
|
||
| 5024 |
NikePig
5024
NIKEPIG
|
$0.000467 | $0.008313 | 12-12-2024 |
427
|
-94.38% | 1,680.93% |
|
||
| 5025 |
KONAN of Kaspa
5025
KONAN
|
$0.00000047 | $0.00000539 | 14-08-2025 |
182
|
-91.20% | 1,036.28% |
|
||
| 5026 |
Utilies Cryptocurrency eXchange
5026
UCX
|
$0.007350 | $0.871370 | 24-12-2021 |
1511
|
-99.16% | 11,755.26% |
|
||
| 5027 |
Nummus Aeternitas
5027
NUMMUS
|
$0.008818 | $0.018051 | 21-12-2025 |
53
|
-51.15% | 104.71% |
|
||
| 5028 |
Pi INU 100x
5028
PINU100X
|
$0.00000830 | $0.001509 | 01-11-2024 |
468
|
-99.45% | 18,095.45% |
|
||
| 5029 |
Undead Blocks
5029
UNDEAD
|
$0.001655 | $1.97 | 05-05-2022 |
1379
|
-99.92% | 118,967.13% |
|
||
| 5030 |
Divergence
5030
DIVER
|
$0.003755 | $0.456485 | 18-10-2021 |
1578
|
-99.18% | 12,055.48% |
|
||
| 5031 |
Hello Puppy
5031
BOB
|
$0.00000106 | $0.083641 | 04-07-2023 |
954
|
-100.00% | 7,897,979.75% |
|
||
| 5032 |
Pikachu (pikachuethog)
5032
PIKACHU
|
$0.0000000080 | $0.00000004 | 24-01-2026 |
19
|
-81.84% | 450.61% |
|
||
| 5033 |
Goldgr
5033
GOLDGR
|
$162.43 | $179.69 | 29-01-2026 |
14
|
-9.60% | 10.63% |
|
||
| 5034 |
Cheese
5034
CHEESE
|
$0.000221 | $0.024477 | 20-11-2024 |
449
|
-99.10% | 10,958.28% |
|
||
| 5035 |
LANDWOLF
5035
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
700
|
-99.63% | 26,922.53% |
|
||
| 5036 |
Medifakt
5036
FAKT
|
$0.000353 | $0.044508 | 28-04-2022 |
1386
|
-99.21% | 12,520.31% |
|
||
| 5037 |
Tongtongcoin
5037
TTC
|
$0.034138 | $1.3917 | 22-04-2023 |
1027
|
-97.55% | 3,976.81% |
|
||
| 5038 |
Roma Protocol
5038
ROMA
|
$0.113055 | $0.112936 | 11-02-2026 |
1
|
0.11% | - |
|
||
| 5039 |
Galileo Protocol
5039
LEOX
|
$0.009195 | $1.93 | 29-03-2024 |
685
|
-99.52% | 20,898.31% |
|
||
| 5040 |
Wolfswap
5040
WOLFSWAP
|
$0.000195 | $0.000796 | 28-08-2025 |
168
|
-75.53% | 308.62% |
|
||
| 5041 |
AssangeDAO
5041
JUSTICE
|
$0.000017 | $0.003132 | 10-02-2022 |
1463
|
-99.45% | 18,018.33% |
|
||
| 5042 |
CUTTLEFISHY
5042
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
448
|
-98.93% | 9,237.56% |
|
||
| 5043 |
All Street Bets
5043
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
672
|
-99.75% | 39,369.25% |
|
||
| 5044 |
Silentis
5044
SILENTIS
|
$0.00000865 | $0.000289 | 28-08-2025 |
168
|
-97.00% | 3,236.73% |
|
||
| 5045 |
ProximaX
5045
XPX
|
$0.000319 | $0.007203 | 15-05-2019 |
2465
|
-95.57% | 2,155.36% |
|
||
| 5046 |
Sendor
5046
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
440
|
-99.74% | 38,452.13% |
|
||
| 5047 |
IceCream AI
5047
ICECREAM
|
$0.004210 | $0.040738 | 21-03-2025 |
328
|
-89.67% | 867.59% |
|
||
| 5048 |
Celium
5048
SN51
|
$6.54 | $36.76 | 18-07-2025 |
209
|
-82.21% | 462.23% |
|
||
| 5049 |
Truebit
5049
TRU
|
$0.009781 | $1.1978 | 10-05-2021 |
1739
|
-99.18% | 12,146.26% |
|
||
| 5050 |
AVAX HAS NO CHILL
5050
NOCHILL
|
$0.000282 | $0.031028 | 25-03-2024 |
689
|
-99.09% | 10,919.68% |
|
34.225 Monedas Monitoreadas - Página 101 de 685