Cap Mercado $2.56T
2.05%
Volumen 24h $194.39B
7.54%
BTC % 53.85%
0.39%
ETH % 10.11%
1.28%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
fBomb
5001
BOMB
|
$0.011435 | $0.068423 | 13-12-2024 |
474
|
-83.29% | 498.37% |
|
||
| 5002 |
Devomon
5002
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
757
|
-99.72% | 35,103.95% |
|
||
| 5003 |
WebMind Network
5003
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
709
|
-99.71% | 34,454.02% |
|
||
| 5004 |
KANGO
5004
KANGO
|
$0.00000096 | $0.000153 | 01-12-2024 |
486
|
-99.37% | 15,886.30% |
|
||
| 5005 |
Waterfall
5005
WATER
|
$0.000117 | $0.010084 | 26-07-2024 |
614
|
-98.84% | 8,485.90% |
|
||
| 5006 |
SILVERNOVA
5006
SRN
|
$0.048912 | $0.160361 | 12-01-2026 |
79
|
-69.50% | 227.86% |
|
||
| 5007 |
DragonX
5007
DRAGONX
|
$0.00000057 | $0.000020 | 30-10-2024 |
518
|
-97.18% | 3,443.81% |
|
||
| 5008 |
Advanced United Continent Project
5008
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1062
|
-99.98% | 635,867.59% |
|
||
| 5009 |
OracleX
5009
OEX
|
$0.012229 | $0.169762 | 02-12-2025 |
120
|
-92.80% | 1,288.21% |
|
||
| 5010 |
Coloniume Network
5010
CLNX
|
$0.033824 | $0.422408 | 22-09-2025 |
191
|
-91.99% | 1,148.82% |
|
||
| 5011 |
FROGE
5011
FROGE
|
$0.001879 | $0.007966 | 28-11-2025 |
124
|
-76.41% | 323.98% |
|
||
| 5012 |
Phoenix Finance USD
5012
PUSD
|
$0.619761 | $1.0029 | 04-03-2026 |
28
|
-38.20% | 61.81% |
|
||
| 5013 |
Tractor
5013
TRACTOR
|
$33.82 | $34.32 | 23-03-2026 |
9
|
-1.43% | 1.45% |
|
||
| 5014 |
Doge KaKi
5014
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1088
|
-97.05% | 3,293.78% |
|
||
| 5015 |
IZAKA-YA
5015
IZKY
|
$0.000189 | $0.000232 | 07-01-2026 |
84
|
-18.77% | 23.11% |
|
||
| 5016 |
SCARCITY
5016
SCARCITY
|
$0.007108 | $0.523044 | 12-04-2025 |
354
|
-98.64% | 7,258.07% |
|
||
| 5017 |
Skulls of Pepe Token
5017
SKOP
|
$0.013738 | $0.108231 | 02-07-2024 |
638
|
-87.31% | 687.82% |
|
||
| 5018 |
Zenix
5018
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
154
|
-65.03% | 185.95% |
|
||
| 5019 |
Fart Coin
5019
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
696
|
-81.26% | 433.57% |
|
||
| 5020 |
The Bitcoin Mascot
5020
BITTY
|
$0.000936 | $0.019583 | 05-09-2025 |
208
|
-95.22% | 1,992.54% |
|
||
| 5021 |
Gather
5021
GAT
|
$0.507670 | $46.75 | 25-06-2024 |
645
|
-98.91% | 9,109.55% |
|
||
| 5022 |
JFIN Coin
5022
JFIN
|
$0.056861 | $7.29 | 30-11-2021 |
1583
|
-99.22% | 12,725.45% |
|
||
| 5023 |
WeatherXM
5023
WXM
|
$0.016342 | $0.773400 | 06-12-2024 |
481
|
-97.89% | 4,632.69% |
|
||
| 5024 |
Solstice eUSX
5024
EUSX
|
$1.0271 | $1.0575 | 22-12-2025 |
100
|
-2.88% | 2.97% |
|
||
| 5025 |
Kitty Cake
5025
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1613
|
-99.92% | 123,407.70% |
|
||
| 5026 |
Smart energy pay
5026
SEP
|
$0.014126 | $0.053428 | 02-01-2026 |
89
|
-73.56% | 278.23% |
|
||
| 5027 |
Gekko HQ
5027
GEKKO
|
$0.00000061 | $0.000013 | 06-03-2024 |
756
|
-95.46% | 2,103.51% |
|
||
| 5028 |
t3rn
5028
TRN
|
$0.001880 | $0.096334 | 23-07-2025 |
252
|
-98.05% | 5,022.90% |
|
||
| 5029 |
CRYN
5029
CRYN
|
$0.052720 | $25,949.45 | 13-04-2023 |
1084
|
-100.00% | 49,221,089.05% |
|
||
| 5030 |
MEDIEUS
5030
MDUS
|
$0.000499 | $0.111730 | 27-05-2024 |
674
|
-99.55% | 22,271.98% |
|
||
| 5031 |
Greenchie
5031
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
322
|
-99.99% | 1,152,304.28% |
|
||
| 5032 |
Block
5032
BLOCK
|
$0.151126 | $1.78 | 10-06-2025 |
295
|
-91.50% | 1,076.80% |
|
||
| 5033 |
PEPEGOLD
5033
PEG
|
$142.59 | $183.98 | 03-03-2026 |
29
|
-22.50% | 29.03% |
|
||
| 5034 |
Yabba Dabba Doo!
5034
YBDBD
|
$0.00000090 | $0.007823 | 08-06-2025 |
297
|
-99.99% | 870,112.01% |
|
||
| 5035 |
00 Token / p00ls
5035
00
|
$0.004580 | $1.50 | 12-10-2022 |
1267
|
-99.69% | 32,679.80% |
|
||
| 5036 |
Aicean
5036
AICE
|
$0.019279 | $3.53 | 24-09-2025 |
189
|
-99.45% | 18,222.70% |
|
||
| 5037 |
FluidTokens
5037
FLDT
|
$0.063730 | $0.518488 | 19-01-2025 |
437
|
-87.71% | 713.57% |
|
||
| 5038 |
Dollar on Chain
5038
DOC
|
$0.9953 | $1.0574 | 01-07-2022 |
1370
|
-5.87% | 6.24% |
|
||
| 5039 |
RZTO
5039
RZTO
|
$0.000130 | $0.007510 | 29-10-2025 |
154
|
-98.27% | 5,678.70% |
|
||
| 5040 |
UGO Token
5040
UGO
|
$0.175551 | $0.283037 | 07-11-2025 |
145
|
-37.98% | 61.23% |
|
||
| 5041 |
AICell
5041
AICELL
|
$0.001125 | $0.096481 | 29-12-2024 |
458
|
-98.83% | 8,475.50% |
|
||
| 5042 |
ZARA AI
5042
ZARA
|
$0.000361 | $0.008053 | 27-10-2025 |
156
|
-95.52% | 2,133.48% |
|
||
| 5043 |
Medifakt
5043
FAKT
|
$0.000773 | $0.044508 | 28-04-2022 |
1434
|
-98.26% | 5,661.19% |
|
||
| 5044 |
Great Bounty Dealer
5044
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1612
|
-99.09% | 10,904.33% |
|
||
| 5045 |
Inkryptus
5045
INKY
|
$1.4594 | $1.86 | 14-02-2025 |
411
|
-21.50% | 27.38% |
|
||
| 5046 |
Probinex
5046
PBX
|
$0.005078 | $0.253961 | 31-10-2023 |
883
|
-98.00% | 4,900.72% |
|
||
| 5047 |
AlphBanX
5047
ABX
|
$0.013739 | $0.071951 | 30-05-2025 |
306
|
-80.91% | 423.71% |
|
||
| 5048 |
Pin Token
5048
PIN
|
$0.081371 | $37.83 | 30-06-2023 |
1006
|
-99.78% | 46,387.59% |
|
||
| 5049 |
Buff Doge Coin
5049
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1649
|
-99.72% | 35,050.49% |
|
||
| 5050 |
The Doge NFT
5050
DOG
|
$0.000486 | $0.130932 | 16-11-2021 |
1597
|
-99.63% | 26,827.39% |
|
34.446 Monedas Monitoreadas - Página 101 de 689