Cap Mercado $2.48T
-3.68%
Volumen 24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Unicorn
5001
UWU
|
$0.000033 | $0.001533 | 14-10-2024 |
485
|
-97.84% | 4,519.40% |
|
||
| 5002 |
Open Exchange Token
5002
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
917
|
-99.97% | 374,089.37% |
|
||
| 5003 |
Billards Hub
5003
8BALL
|
$0.089641 | $250,709.87 | 01-11-2025 |
102
|
-100.00% | 279,683,065.35% |
|
||
| 5004 |
lmeow
5004
LMEOW
|
$0.001140 | $0.093697 | 14-11-2024 |
454
|
-98.78% | 8,122.60% |
|
||
| 5005 |
Vera Defi
5005
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1552
|
-99.99% | 1,050,285.36% |
|
||
| 5006 |
Sanko GameCorp
5006
DMT
|
$2.87 | $181.90 | 16-06-2024 |
605
|
-98.42% | 6,247.70% |
|
||
| 5007 |
New Born Haggis Pygmy Hippo
5007
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
449
|
-99.78% | 44,599.00% |
|
||
| 5008 |
bitcastle Token
5008
BCE
|
$0.088609 | $0.170307 | 19-01-2026 |
23
|
-47.97% | 92.20% |
|
||
| 5009 |
Prefrontal Cortex Convo Agent by Virtuals
5009
CONVO
|
$0.000732 | $0.105321 | 27-12-2024 |
411
|
-99.31% | 14,297.46% |
|
||
| 5010 |
Camelot Token
5010
GRAIL
|
$71.60 | $4,596.70 | 19-03-2023 |
1060
|
-98.44% | 6,320.20% |
|
||
| 5011 |
Qitmeer Network
5011
MEER
|
$0.003084 | $38.47 | 13-08-2022 |
1278
|
-99.99% | 1,247,371.11% |
|
||
| 5012 |
Swing.xyz
5012
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
419
|
-98.89% | 8,934.08% |
|
||
| 5013 |
Thetanuts Finance
5013
NUTS
|
$0.001283 | $0.010550 | 19-11-2024 |
449
|
-87.84% | 722.60% |
|
||
| 5014 |
Immortal Token
5014
IMT
|
$0.001836 | $0.012232 | 08-06-2025 |
248
|
-84.99% | 566.33% |
|
||
| 5015 |
Dark Machine
5015
MXNA
|
$0.004160 | $0.030241 | 28-01-2025 |
379
|
-86.24% | 626.89% |
|
||
| 5016 |
FOOM
5016
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
127
|
-50.88% | 103.57% |
|
||
| 5017 |
Store of Value
5017
VAL
|
$0.000795 | $0.001568 | 09-10-2025 |
125
|
-49.31% | 97.26% |
|
||
| 5018 |
Coloniume Network
5018
CLNX
|
$0.051901 | $0.422408 | 22-09-2025 |
142
|
-87.71% | 713.88% |
|
||
| 5019 |
DEXTF Protocol
5019
DEXTF
|
$0.045536 | $63.79 | 25-04-2025 |
292
|
-99.93% | 139,993.72% |
|
||
| 5020 |
Solaris AI
5020
SOLARIS
|
$0.00000799 | $0.018143 | 17-12-2024 |
421
|
-99.96% | 226,851.52% |
|
||
| 5021 |
Tractor
5021
TRACTOR
|
$29.32 | $29.45 | 09-02-2026 |
2
|
-0.44% | 0.45% |
|
||
| 5022 |
ConsumerFi
5022
CFI
|
$0.001318 | $0.007512 | 07-12-2025 |
66
|
-82.46% | 469.97% |
|
||
| 5023 |
OnTact
5023
ONTACT
|
$0.040170 | $0.068723 | 04-04-2025 |
313
|
-41.55% | 71.08% |
|
||
| 5024 |
EurocoinToken
5024
ECTE
|
$0.054701 | $1.0406 | 28-09-2021 |
1597
|
-94.74% | 1,802.41% |
|
||
| 5025 |
SophiaVerse
5025
SOPH
|
$0.000953 | $0.260937 | 29-07-2023 |
928
|
-99.63% | 27,293.02% |
|
||
| 5026 |
Nacho the Kat
5026
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
472
|
-95.13% | 1,951.55% |
|
||
| 5027 |
Aurix
5027
AURIX
|
$0.287015 | $2.40 | 07-08-2022 |
1284
|
-88.02% | 734.92% |
|
||
| 5028 |
SatoshiVM
5028
SAVM
|
$0.028587 | $14.01 | 19-01-2024 |
754
|
-99.80% | 48,921.42% |
|
||
| 5029 |
Chimpzee
5029
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
700
|
-95.12% | 1,949.71% |
|
||
| 5030 |
Kasper the Ghost of Kaspa
5030
KASPER
|
$0.00000961 | $0.000798 | 31-10-2024 |
468
|
-98.80% | 8,201.10% |
|
||
| 5031 |
Plena Finance
5031
PLENA
|
$0.000156 | $0.041292 | 27-11-2024 |
441
|
-99.62% | 26,430.18% |
|
||
| 5032 |
OpenKaito
5032
SN5
|
$2.37 | $19.26 | 20-06-2025 |
236
|
-87.70% | 713.26% |
|
||
| 5033 |
Cjournal
5033
CJL
|
$0.016871 | $0.087373 | 15-01-2026 |
27
|
-80.69% | 417.89% |
|
||
| 5034 |
Revuto
5034
REVU
|
$0.001989 | $0.296927 | 10-01-2022 |
1493
|
-99.33% | 14,826.46% |
|
||
| 5035 |
DEX223
5035
D223
|
$0.000106 | $0.000388 | 25-03-2025 |
323
|
-72.68% | 265.99% |
|
||
| 5036 |
AI Powered Finance
5036
AIPF
|
$1.90 | $1.93 | 10-02-2026 |
1
|
-1.55% | 1.57% |
|
||
| 5037 |
Oil Meta Games
5037
OMG
|
$24.89 | $25.03 | 06-02-2026 |
5
|
-0.55% | 0.56% |
|
||
| 5038 |
Quick Transfer coin / Torj.world
5038
QTCC
|
$0.000124 | $0.189105 | 10-04-2021 |
1768
|
-99.93% | 152,504.96% |
|
||
| 5039 |
botXcoin
5039
BOTX
|
$0.626994 | $3.37 | 08-11-2021 |
1556
|
-81.37% | 436.79% |
|
||
| 5040 |
KANGO
5040
KANGO
|
$0.00000136 | $0.000153 | 01-12-2024 |
437
|
-99.11% | 11,136.15% |
|
||
| 5041 |
MATAR AI
5041
MATAR
|
$0.040773 | $5.97 | 22-05-2024 |
630
|
-99.32% | 14,549.94% |
|
||
| 5042 |
DogeSwap
5042
DOG
|
$0.000984 | $0.017064 | 17-11-2021 |
1547
|
-94.23% | 1,633.78% |
|
||
| 5043 |
Satoshi AI agent by Virtuals
5043
SAINT
|
$0.000097 | $0.041449 | 30-11-2024 |
438
|
-99.77% | 42,659.23% |
|
||
| 5044 |
UDAO
5044
UDAO
|
$0.085816 | $1.2999 | 30-07-2025 |
196
|
-93.40% | 1,414.77% |
|
||
| 5045 |
Kitty Cake
5045
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1564
|
-99.92% | 122,649.99% |
|
||
| 5046 |
Solana Social Explorer
5046
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
346
|
-99.74% | 37,849.86% |
|
||
| 5047 |
GraphAI
5047
GAI
|
$0.011705 | $0.855420 | 14-08-2025 |
181
|
-98.63% | 7,207.88% |
|
||
| 5048 |
Zenix
5048
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
105
|
-88.68% | 783.04% |
|
||
| 5049 |
BCGame Coin
5049
BC
|
$0.006054 | $0.053577 | 06-09-2025 |
158
|
-88.70% | 784.96% |
|
||
| 5050 |
xx network
5050
XX
|
$0.007905 | $0.770015 | 05-08-2022 |
1286
|
-98.97% | 9,641.02% |
|
34.216 Monedas Monitoreadas - Página 101 de 685