Cap Mercado $2.88T
2.26%
Volumen 24h $206.47B
10.75%
BTC % 56.71%
0.51%
ETH % 9.63%
-0.41%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
CargoX
5001
CXO
|
$0.146862 | $0.507771 | 14-06-2021 |
1795
|
-71.08% | 245.75% |
|
||
| 5002 |
Probinex
5002
PBX
|
$0.005189 | $0.253961 | 31-10-2023 |
926
|
-97.96% | 4,793.93% |
|
||
| 5003 |
Get AI
5003
GET
|
$0.176131 | $11.05 | 18-12-2024 |
512
|
-98.41% | 6,173.78% |
|
||
| 5004 |
Bandot Protocol
5004
BANDOT
|
$0.000079 | $0.029013 | 02-05-2021 |
1838
|
-99.73% | 36,647.95% |
|
||
| 5005 |
NERO Chain
5005
NERO
|
$0.002710 | $0.014452 | 30-07-2025 |
288
|
-81.25% | 433.36% |
|
||
| 5006 |
San Chan (sanchanproject.org)
5006
SAN
|
$0.002613 | $0.003848 | 10-05-2026 |
4
|
-32.12% | 47.31% |
|
||
| 5007 |
ONI Token
5007
ONI
|
$0.006679 | $0.599417 | 05-03-2024 |
800
|
-98.89% | 8,874.45% |
|
||
| 5008 |
Lyvely
5008
LVLY
|
$0.006356 | $0.324424 | 20-11-2024 |
540
|
-98.04% | 5,004.19% |
|
||
| 5009 |
ZoidPay
5009
ZPAY
|
$0.006648 | $1.83 | 26-04-2022 |
1479
|
-99.64% | 27,368.08% |
|
||
| 5010 |
PrivateAI
5010
PGPT
|
$0.001478 | $1.93 | 11-06-2024 |
702
|
-99.92% | 130,669.06% |
|
||
| 5011 |
Skulls of Pepe Token
5011
SKOP
|
$0.005313 | $0.108231 | 02-07-2024 |
681
|
-95.09% | 1,937.02% |
|
||
| 5012 |
aUSDT
5012
aUSDT
|
$0.817260 | $1.1413 | 24-04-2026 |
20
|
-28.40% | 39.66% |
|
||
| 5013 |
Jackson
5013
JACKSON
|
$0.019755 | $0.048597 | 19-01-2026 |
115
|
-59.35% | 146.00% |
|
||
| 5014 |
Lumishare
5014
LUMI
|
$0.001821 | $0.161813 | 17-02-2024 |
817
|
-98.87% | 8,787.86% |
|
||
| 5015 |
TitanX
5015
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
832
|
-96.96% | 3,188.55% |
|
||
| 5016 |
BRICS Chain
5016
BRICS
|
$12.68 | $44.96 | 03-10-2025 |
223
|
-71.80% | 254.65% |
|
||
| 5017 |
MoonEdge
5017
MOONED
|
$0.001286 | $92.01 | 19-01-2022 |
1576
|
-100.00% | 7,156,387.31% |
|
||
| 5018 |
JimmyBossCollective
5018
JBC
|
$0.105444 | $4.14 | 26-12-2025 |
139
|
-97.45% | 3,826.34% |
|
||
| 5019 |
eMetals
5019
MTLS
|
$0.017323 | $0.152337 | 08-01-2025 |
491
|
-88.63% | 779.38% |
|
||
| 5020 |
Despend
5020
DSG
|
$0.756037 | $30.03 | 06-12-2025 |
159
|
-97.48% | 3,872.52% |
|
||
| 5021 |
DIN
5021
DIN
|
$0.004842 | $1.0918 | 14-02-2025 |
454
|
-99.56% | 22,447.73% |
|
||
| 5022 |
Qlindo
5022
QLINDO
|
$0.000209 | $0.061011 | 16-02-2023 |
1183
|
-99.66% | 29,112.44% |
|
||
| 5023 |
DEW
5023
DEW
|
$0.000304 | $0.008232 | 08-10-2025 |
218
|
-96.31% | 2,608.72% |
|
||
| 5024 |
BLACK COQINU
5024
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
786
|
-98.90% | 9,005.92% |
|
||
| 5025 |
#1 Tiktok Squirrel
5025
PEANUT
|
$0.000129 | $0.038850 | 24-11-2024 |
536
|
-99.67% | 30,024.39% |
|
||
| 5026 |
Life Changing Pill (PillNet AI)
5026
PILL
|
$0.000470 | $0.000691 | 25-03-2026 |
50
|
-32.03% | 47.13% |
|
||
| 5027 |
MATT
5027
MATT
|
$0.000100 | $0.000098 | 13-05-2026 |
1
|
1.25% | - |
|
||
| 5028 |
PokerFI.Finance
5028
POKERFI
|
$0.000846 | $0.008078 | 11-10-2021 |
1676
|
-89.52% | 854.57% |
|
||
| 5029 |
Governance OHM
5029
GOHM
|
$5,220.36 | $18,150.32 | 07-01-2022 |
1588
|
-71.24% | 247.68% |
|
||
| 5030 |
LuckysLeprecoin
5030
LUCKYSLP
|
$0.00000131 | $0.00000272 | 10-03-2024 |
795
|
-51.79% | 107.44% |
|
||
| 5031 |
Petunia
5031
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
359
|
-99.57% | 23,319.64% |
|
||
| 5032 |
Reental
5032
RNT
|
$0.215233 | $0.285106 | 01-07-2024 |
682
|
-24.51% | 32.46% |
|
||
| 5033 |
MinoTari
5033
XTM
|
$0.000797 | $0.080243 | 30-05-2025 |
349
|
-99.01% | 9,970.48% |
|
||
| 5034 |
FluidTokens
5034
FLDT
|
$0.067016 | $0.518488 | 19-01-2025 |
480
|
-87.07% | 673.67% |
|
||
| 5035 |
Nodewaves
5035
NWS
|
$0.00000701 | $0.005140 | 17-03-2024 |
788
|
-99.86% | 73,188.97% |
|
||
| 5036 |
IMO
5036
IMO
|
$0.391212 | $4.15 | 05-12-2024 |
525
|
-90.58% | 961.32% |
|
||
| 5037 |
UDAO
5037
UDAO
|
$0.085040 | $1.2999 | 30-07-2025 |
288
|
-93.46% | 1,428.59% |
|
||
| 5038 |
Michi
5038
MICHI
|
$0.000793 | $0.745006 | 29-07-2024 |
654
|
-99.89% | 93,815.10% |
|
||
| 5039 |
Mixin
5039
MIXI
|
$59.32 | $2,387.60 | 12-01-2018 |
3044
|
-97.52% | 3,924.75% |
|
||
| 5040 |
Day By Day
5040
DBD
|
$0.000321 | $1,279.54 | 19-01-2022 |
1576
|
-100.00% | 398,930,310.43% |
|
||
| 5041 |
OnePiece
5041
1PIECE
|
$0.000152 | $0.000903 | 21-08-2025 |
266
|
-83.15% | 493.64% |
|
||
| 5042 |
Glo Dollar
5042
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
438
|
-8.73% | 9.57% |
|
||
| 5043 |
Anvil
5043
ANVL
|
$0.000619 | $0.001372 | 29-12-2025 |
136
|
-54.91% | 121.78% |
|
||
| 5044 |
Netswap
5044
NETT
|
$0.011239 | $7.21 | 09-02-2022 |
1555
|
-99.84% | 64,073.49% |
|
||
| 5045 |
Billards Hub
5045
8BALL
|
$0.027397 | $250,709.87 | 01-11-2025 |
194
|
-100.00% | 915,107,374.30% |
|
||
| 5046 |
Ayni Gold
5046
AYNI
|
$0.278664 | $0.301883 | 08-02-2026 |
95
|
-7.69% | 8.33% |
|
||
| 5047 |
RZTO
5047
RZTO
|
$0.000158 | $0.007510 | 29-10-2025 |
197
|
-97.89% | 4,646.15% |
|
||
| 5048 |
Infinite Money Glitch
5048
IMG
|
$0.000686 | $0.017218 | 27-02-2025 |
441
|
-96.01% | 2,408.28% |
|
||
| 5049 |
GIOVE
5049
GIOVE
|
$0.906391 | $36.70 | 23-07-2024 |
660
|
-97.53% | 3,948.80% |
|
||
| 5050 |
Leve Invest
5050
LEVE
|
$0.000799 | $0.005280 | 15-11-2022 |
1276
|
-84.86% | 560.60% |
|
34.630 Monedas Monitoreadas - Página 101 de 693