Cap Mercado $3.30T
0.22%
Volumen 24h $203.82B
-42.18%
BTC % 54.61%
-0.33%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Bird Dog
5001
BIRDDOG
|
$0.00000137 | $0.000049 | 10-06-2024 |
552
|
-97.22% | 3,502.86% |
|
||
| 5002 |
Abster
5002
ABSTER
|
$0.006214 | $0.031604 | 18-09-2025 |
87
|
-80.34% | 408.62% |
|
||
| 5003 |
GRIPPY
5003
GRIPPY
|
$0.000100 | $0.015809 | 10-10-2025 |
65
|
-99.37% | 15,724.37% |
|
||
| 5004 |
Gradients
5004
SN56
|
$7.05 | $36.06 | 20-07-2025 |
147
|
-80.46% | 411.80% |
|
||
| 5005 |
Green
5005
GREEN
|
$0.000257 | $0.002194 | 29-12-2023 |
716
|
-88.27% | 752.64% |
|
||
| 5006 |
XENO Governance
5006
GXE
|
$0.000777 | $0.227426 | 09-02-2023 |
1039
|
-99.66% | 29,168.24% |
|
||
| 5007 |
Macropod
5007
AUDM
|
$0.663409 | $0.665002 | 12-12-2025 |
2
|
-0.24% | 0.24% |
|
||
| 5008 |
LUSD
5008
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
65
|
-0.27% | 0.27% |
|
||
| 5009 |
Futurex
5009
FTC
|
$0.080011 | $0.110079 | 08-11-2025 |
36
|
-27.31% | 37.58% |
|
||
| 5010 |
Qitchain Network
5010
QTC
|
$0.028325 | $25.72 | 08-02-2022 |
1405
|
-99.89% | 90,688.06% |
|
||
| 5011 |
Pulsara
5011
SARA
|
$0.002811 | $0.011242 | 08-08-2025 |
128
|
-75.00% | 299.96% |
|
||
| 5012 |
Ninja Squad Token
5012
NST
|
$1.70 | $8.48 | 05-12-2024 |
374
|
-79.95% | 398.82% |
|
||
| 5013 |
qiibee
5013
QBX
|
$0.002318 | $0.081544 | 12-12-2024 |
367
|
-97.16% | 3,417.38% |
|
||
| 5014 |
Web3War
5014
FPS
|
$0.014176 | $0.451634 | 21-02-2024 |
662
|
-96.86% | 3,085.88% |
|
||
| 5015 |
TitanX
5015
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
681
|
-94.65% | 1,769.28% |
|
||
| 5016 |
BITCOIN FUTURE
5016
BTCF
|
$0.284974 | $1.63 | 01-04-2024 |
622
|
-82.56% | 473.40% |
|
||
| 5017 |
Project MIRAI
5017
MIRAI
|
$0.001378 | $0.031103 | 22-05-2025 |
206
|
-95.57% | 2,157.77% |
|
||
| 5018 |
Hebeto
5018
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
932
|
-100.00% | 92,881,514.38% |
|
||
| 5019 |
Tate Terminal
5019
TATE
|
$0.000575 | $0.032848 | 28-10-2024 |
412
|
-98.25% | 5,608.77% |
|
||
| 5020 |
FERMA SOSEDI
5020
FERMA
|
$0.036441 | $0.335230 | 21-04-2024 |
602
|
-89.13% | 819.93% |
|
||
| 5021 |
OpenPad AI
5021
OPAD
|
$0.000287 | $0.078543 | 27-08-2025 |
109
|
-99.63% | 27,293.72% |
|
||
| 5022 |
Dippy
5022
SN11
|
$2.39 | $8.42 | 28-08-2025 |
108
|
-71.64% | 252.66% |
|
||
| 5023 |
Skulls of Pepe Token
5023
SKOP
|
$0.003312 | $0.108231 | 02-07-2024 |
530
|
-96.94% | 3,168.14% |
|
||
| 5024 |
Nigella coin
5024
NIGELLA
|
$0.199149 | $99.87 | 08-10-2024 |
432
|
-99.80% | 50,048.49% |
|
||
| 5025 |
Love Monster
5025
LOVE
|
$0.000042 | $0.004258 | 24-05-2024 |
569
|
-99.01% | 9,977.62% |
|
||
| 5026 |
Puff The Dragon
5026
PUFF
|
$0.081505 | $0.326071 | 08-04-2024 |
615
|
-75.00% | 300.06% |
|
||
| 5027 |
Smart Wallet Token
5027
SWT
|
$0.00000069 | $0.600407 | 05-09-2021 |
1561
|
-100.00% | 87,015,453.62% |
|
||
| 5028 |
DragonSwap
5028
DRG
|
$0.028330 | $0.030314 | 10-12-2025 |
4
|
-6.55% | 7.01% |
|
||
| 5029 |
UGO Token
5029
UGO
|
$0.184346 | $0.283037 | 07-11-2025 |
37
|
-34.87% | 53.54% |
|
||
| 5030 |
Digicoin
5030
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
261
|
-84.79% | 557.25% |
|
||
| 5031 |
Caduceus Protocol (new)
5031
CAD
|
$0.001818 | $0.706227 | 08-07-2024 |
524
|
-99.74% | 38,739.21% |
|
||
| 5032 |
HOOT
5032
HOOT
|
$0.000012 | $0.006187 | 30-10-2024 |
410
|
-99.81% | 53,383.34% |
|
||
| 5033 |
Bitcoin Cats
5033
1CAT
|
$0.000158 | $0.015349 | 27-12-2023 |
718
|
-98.97% | 9,612.23% |
|
||
| 5034 |
Matrix Layer Protocol
5034
MLP
|
$0.000715 | $0.075521 | 31-12-2024 |
348
|
-99.05% | 10,461.91% |
|
||
| 5035 |
SatoshiDEX
5035
SATX
|
$0.000028 | $0.006646 | 14-11-2024 |
395
|
-99.57% | 23,284.17% |
|
||
| 5036 |
UBIT
5036
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
500
|
-99.83% | 59,871.49% |
|
||
| 5037 |
DOGEN
5037
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
313
|
-99.26% | 13,491.45% |
|
||
| 5038 |
ORCIB
5038
PALMO
|
$0.006069 | $0.008136 | 04-12-2025 |
10
|
-25.41% | 34.07% |
|
||
| 5039 |
ABEY
5039
ABEY
|
$0.039357 | $1.1185 | 10-07-2022 |
1253
|
-96.48% | 2,741.91% |
|
||
| 5040 |
Aion
5040
AION
|
$0.000480 | $11.51 | 07-01-2018 |
2898
|
-100.00% | 2,396,885.72% |
|
||
| 5041 |
Tether USD (Bridge TC20)
5041
USDT.C
|
$1.0003 | $1.0167 | 05-11-2025 |
39
|
-1.61% | 1.64% |
|
||
| 5042 |
Tether USD (Bridge TC10)
5042
USDTC10
|
$1.0008 | $1.0037 | 09-10-2025 |
66
|
-0.28% | 0.29% |
|
||
| 5043 |
GPTON
5043
GPTON
|
$0.001760 | $0.044752 | 10-09-2025 |
95
|
-96.07% | 2,442.09% |
|
||
| 5044 |
KingdomX
5044
KT
|
$0.000920 | $0.071997 | 11-02-2022 |
1402
|
-98.72% | 7,728.52% |
|
||
| 5045 |
Robinhood
5045
HOOD
|
$0.000498 | $14.20 | 01-12-2025 |
13
|
-100.00% | 2,850,612.37% |
|
||
| 5046 |
DaVinci Protocol
5046
DCOIN
|
$0.400033 | $1.2133 | 13-05-2025 |
215
|
-67.03% | 203.30% |
|
||
| 5047 |
Salamanca
5047
DON
|
$0.000251 | $0.008013 | 30-04-2025 |
228
|
-96.87% | 3,094.31% |
|
||
| 5048 |
AlphBanX
5048
ABX
|
$0.024056 | $0.071951 | 30-05-2025 |
198
|
-66.57% | 199.10% |
|
||
| 5049 |
Hachiko
5049
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
422
|
-99.56% | 22,548.77% |
|
||
| 5050 |
Real Estate Metaverse
5050
REM
|
$0.002038 | $0.033816 | 20-01-2025 |
328
|
-93.97% | 1,559.70% |
|
33.807 Monedas Monitoreadas - Página 101 de 677