Cap Mercado $2.82T
1.64%
Volumen 24h $202.95B
-3.22%
BTC % 55.86%
0.23%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
THORChain
5001
TCY
|
$0.141269 | $0.160566 | 19-01-2026 |
97
|
-12.02% | 13.66% |
|
||
| 5002 |
XBIT
5002
XBT
|
$0.000234 | $93,726.28 | 06-01-2026 |
110
|
-100.00% | 40,023,691,423.70% |
|
||
| 5003 |
Wolfswap
5003
WOLFSWAP
|
$0.000155 | $0.000796 | 28-08-2025 |
241
|
-80.50% | 412.93% |
|
||
| 5004 |
PotCoin
5004
POT
|
$0.001019 | $0.508288 | 31-12-2017 |
3038
|
-99.80% | 49,777.10% |
|
||
| 5005 |
Litmex
5005
(LMX)
|
$0.083031 | $0.089242 | 26-03-2026 |
31
|
-6.96% | 7.48% |
|
||
| 5006 |
CRUDE OIL BRENT (Zedcex)
5006
OIL
|
$99.03 | $117.95 | 07-04-2026 |
19
|
-16.04% | 19.10% |
|
||
| 5007 |
Blackhole
5007
BLACK
|
$0.007217 | $1.51 | 18-07-2025 |
282
|
-99.52% | 20,829.69% |
|
||
| 5008 |
Fart Coin
5008
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
721
|
-81.38% | 437.18% |
|
||
| 5009 |
Real Nigger Tate
5009
RNT
|
$0.000698 | $0.051336 | 09-06-2024 |
686
|
-98.64% | 7,257.27% |
|
||
| 5010 |
Rubix
5010
RBT
|
$124.23 | $1,000.51 | 13-09-2024 |
590
|
-87.58% | 705.35% |
|
||
| 5011 |
NOW Chain
5011
NOW
|
$0.000200 | $0.000235 | 21-04-2026 |
5
|
-14.87% | 17.47% |
|
||
| 5012 |
tobi
5012
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
523
|
-98.58% | 6,960.71% |
|
||
| 5013 |
Zeeverse
5013
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
464
|
-91.38% | 1,059.75% |
|
||
| 5014 |
REAT CAPITAL
5014
REAT
|
$0.110582 | $5.32 | 14-02-2026 |
71
|
-97.92% | 4,707.06% |
|
||
| 5015 |
Medifakt
5015
FAKT
|
$0.000613 | $0.044508 | 28-04-2022 |
1459
|
-98.62% | 7,166.31% |
|
||
| 5016 |
Figure HELOC
5016
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
78
|
-4.23% | 4.42% |
|
||
| 5017 |
Meme Man
5017
MAN
|
$0.00000005 | $0.00000128 | 02-07-2024 |
663
|
-95.85% | 2,309.40% |
|
||
| 5018 |
Hex
5018
HEX
|
$0.000617 | $0.556091 | 16-11-2021 |
1622
|
-99.89% | 90,046.98% |
|
||
| 5019 |
Ozonechain
5019
OZONE
|
$2.52 | $177.73 | 18-08-2024 |
616
|
-98.58% | 6,961.71% |
|
||
| 5020 |
Aicean
5020
AICE
|
$0.021604 | $3.53 | 24-09-2025 |
214
|
-99.39% | 16,251.11% |
|
||
| 5021 |
RUNWAGO
5021
RUNWAGO
|
$0.006665 | $1.0149 | 18-09-2025 |
220
|
-99.34% | 15,126.91% |
|
||
| 5022 |
Legend of Arcadia
5022
ARCA
|
$0.003798 | $0.043099 | 26-12-2024 |
486
|
-91.19% | 1,034.92% |
|
||
| 5023 |
Based Turbo
5023
TURBO
|
$0.00000160 | $0.000277 | 22-12-2024 |
490
|
-99.42% | 17,211.87% |
|
||
| 5024 |
EURØP
5024
EUROP
|
$1.1696 | $1.1955 | 29-01-2026 |
87
|
-2.16% | 2.21% |
|
||
| 5025 |
Onyx Arches
5025
OXA
|
$0.002005 | $0.016922 | 22-02-2026 |
63
|
-88.15% | 744.05% |
|
||
| 5026 |
UCBI Banking
5026
UCBI
|
$2.94 | $2.96 | 24-04-2026 |
2
|
-0.36% | 0.36% |
|
||
| 5027 |
TAOHash
5027
SN14
|
$2.31 | $22.43 | 20-06-2025 |
310
|
-89.69% | 869.72% |
|
||
| 5028 |
WebKey DAO
5028
WKEYDAO
|
$0.299775 | $64.20 | 04-04-2025 |
387
|
-99.53% | 21,317.07% |
|
||
| 5029 |
WebMind Network
5029
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
734
|
-99.71% | 33,952.27% |
|
||
| 5030 |
White Eagle
5030
WEGL
|
$11.97 | $58.84 | 26-03-2026 |
31
|
-79.66% | 391.56% |
|
||
| 5031 |
Japan Open Chain
5031
JOC
|
$0.053344 | $0.169590 | 31-03-2025 |
391
|
-68.55% | 217.92% |
|
||
| 5032 |
Magic Internet Money
5032
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
1009
|
-62.80% | 168.80% |
|
||
| 5033 |
MoonEdge
5033
MOONED
|
$0.001294 | $92.01 | 19-01-2022 |
1558
|
-100.00% | 7,112,963.89% |
|
||
| 5034 |
Revuto
5034
REVU
|
$0.001571 | $0.296927 | 10-01-2022 |
1567
|
-99.47% | 18,795.46% |
|
||
| 5035 |
Greenchie
5035
GNC
|
$0.00000008 | $0.001337 | 14-05-2025 |
347
|
-99.99% | 1,692,037.92% |
|
||
| 5036 |
Labrador
5036
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
293
|
-60.92% | 155.87% |
|
||
| 5037 |
Netswap
5037
NETT
|
$0.011439 | $7.21 | 09-02-2022 |
1537
|
-99.84% | 62,950.95% |
|
||
| 5038 |
Probinex
5038
PBX
|
$0.005042 | $0.253961 | 31-10-2023 |
908
|
-98.01% | 4,936.58% |
|
||
| 5039 |
VALOR
5039
VALOR
|
$0.000192 | $0.014875 | 31-10-2025 |
177
|
-98.71% | 7,636.08% |
|
||
| 5040 |
Crypto Snack
5040
SNACK
|
$0.001897 | $0.039655 | 30-05-2022 |
1427
|
-95.22% | 1,990.87% |
|
||
| 5041 |
#1 Tiktok Squirrel
5041
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
518
|
-99.70% | 33,062.23% |
|
||
| 5042 |
OMDBlockchain
5042
OMDB
|
$0.055966 | $0.189804 | 07-01-2026 |
109
|
-70.51% | 239.14% |
|
||
| 5043 |
FluidTokens
5043
FLDT
|
$0.061725 | $0.518488 | 19-01-2025 |
462
|
-88.10% | 740.00% |
|
||
| 5044 |
OOBIT
5044
OOB
|
$0.013236 | $0.559484 | 14-11-2025 |
163
|
-97.63% | 4,126.94% |
|
||
| 5045 |
COW
5045
COW
|
$0.009118 | $0.062724 | 06-04-2025 |
385
|
-85.46% | 587.94% |
|
||
| 5046 |
財務自由
5046
財務自由
|
$0.000151 | $0.044611 | 08-10-2025 |
200
|
-99.66% | 29,379.30% |
|
||
| 5047 |
Minecraft Grandma Fund
5047
GRANDMA
|
$0.000225 | $0.001311 | 11-02-2026 |
74
|
-82.85% | 483.05% |
|
||
| 5048 |
DEW
5048
DEW
|
$0.000351 | $0.008232 | 08-10-2025 |
200
|
-95.73% | 2,244.28% |
|
||
| 5049 |
VOLT
5049
XVM
|
$0.000474 | $0.026046 | 10-09-2025 |
228
|
-98.18% | 5,392.87% |
|
||
| 5050 |
RAI Token
5050
RAI
|
$158.76 | $234.90 | 25-01-2026 |
91
|
-32.42% | 47.96% |
|
34.531 Monedas Monitoreadas - Página 101 de 691