Cap Mercado $2.77T
-2.62%
Volumen 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Furmula
5001
FURM
|
$0.000105 | $0.039634 | 28-12-2024 |
402
|
-99.74% | 37,694.41% |
|
||
| 5002 |
President Donald J. Trump
5002
PDJT
|
$0.033162 | $0.031655 | 02-02-2026 |
1
|
4.76% | - |
|
||
| 5003 |
Canyont
5003
CTYN
|
$0.013705 | $0.073594 | 30-09-2025 |
126
|
-81.38% | 436.98% |
|
||
| 5004 |
OMDBlockchain
5004
OMDB
|
$0.072010 | $0.189804 | 07-01-2026 |
27
|
-62.06% | 163.58% |
|
||
| 5005 |
Philcoin
5005
PHL
|
$0.029887 | $0.933057 | 10-04-2022 |
1395
|
-96.80% | 3,021.96% |
|
||
| 5006 |
BCGame Coin
5006
BC
|
$0.006907 | $0.053577 | 06-09-2025 |
150
|
-87.11% | 675.64% |
|
||
| 5007 |
Fi - Ai With Daddy Issues
5007
SHEGEN
|
$0.000077 | $0.032785 | 13-11-2024 |
447
|
-99.77% | 42,587.61% |
|
||
| 5008 |
Capybara Nation
5008
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
437
|
-99.04% | 10,364.64% |
|
||
| 5009 |
Smell Token
5009
SML
|
$0.000301 | $27.85 | 15-06-2023 |
964
|
-100.00% | 9,256,434.38% |
|
||
| 5010 |
Wrapped DucatusX
5010
DUCX
|
$0.005125 | $0.383165 | 22-10-2021 |
1565
|
-98.66% | 7,376.06% |
|
||
| 5011 |
TRI SIGMA
5011
TRISIG
|
$0.000031 | $0.089594 | 01-01-2025 |
398
|
-99.97% | 289,277.60% |
|
||
| 5012 |
Swing.xyz
5012
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
411
|
-98.85% | 8,609.52% |
|
||
| 5013 |
Solana Social Explorer
5013
SSE
|
$0.000209 | $0.026576 | 02-03-2025 |
338
|
-99.21% | 12,604.99% |
|
||
| 5014 |
Elixir
5014
ELX
|
$0.002224 | $0.752769 | 11-03-2025 |
329
|
-99.70% | 33,753.04% |
|
||
| 5015 |
Luxury Travel Token
5015
LTT
|
$0.004243 | $0.034485 | 06-10-2025 |
120
|
-87.69% | 712.66% |
|
||
| 5016 |
SophiaVerse
5016
SOPH
|
$0.001021 | $0.260937 | 29-07-2023 |
920
|
-99.61% | 25,469.09% |
|
||
| 5017 |
Coloniume Network
5017
CLNX
|
$0.052880 | $0.422408 | 22-09-2025 |
134
|
-87.48% | 698.81% |
|
||
| 5018 |
KANGO
5018
KANGO
|
$0.00000140 | $0.000153 | 01-12-2024 |
429
|
-99.08% | 10,808.03% |
|
||
| 5019 |
CarbonZeroWorld
5019
CZW
|
$4.61 | $4.67 | 01-02-2026 |
2
|
-1.41% | 1.43% |
|
||
| 5020 |
Quick Transfer coin / Torj.world
5020
QTCC
|
$0.000107 | $0.189105 | 10-04-2021 |
1760
|
-99.94% | 176,422.50% |
|
||
| 5021 |
Metacraft
5021
MCTP
|
$0.099705 | $2.15 | 30-05-2024 |
614
|
-95.36% | 2,056.19% |
|
||
| 5022 |
OBI Real Estate
5022
OBICOIN
|
$0.009308 | $0.110450 | 23-04-2024 |
651
|
-91.57% | 1,086.64% |
|
||
| 5023 |
MATAR AI
5023
MATAR
|
$0.045527 | $5.97 | 22-05-2024 |
622
|
-99.24% | 13,020.18% |
|
||
| 5024 |
Open Exchange Token
5024
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
909
|
-99.98% | 414,423.45% |
|
||
| 5025 |
Vera Defi
5025
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1544
|
-99.99% | 961,218.96% |
|
||
| 5026 |
Mixin
5026
MIXI
|
$50.07 | $2,387.60 | 12-01-2018 |
2944
|
-97.90% | 4,668.54% |
|
||
| 5027 |
Immortal Token
5027
IMT
|
$0.001848 | $0.012232 | 08-06-2025 |
240
|
-84.89% | 561.76% |
|
||
| 5028 |
KIP Protocol
5028
KIP
|
$0.000087 | $0.032467 | 31-12-2024 |
399
|
-99.73% | 37,112.93% |
|
||
| 5029 |
Solaris AI
5029
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
413
|
-99.94% | 181,561.21% |
|
||
| 5030 |
Sanko GameCorp
5030
DMT
|
$2.69 | $181.90 | 16-06-2024 |
597
|
-98.52% | 6,673.36% |
|
||
| 5031 |
EurocoinToken
5031
ECTE
|
$0.061423 | $1.0406 | 28-09-2021 |
1589
|
-94.10% | 1,594.21% |
|
||
| 5032 |
UAHg
5032
UAHG
|
$0.022737 | $0.027538 | 06-06-2024 |
607
|
-17.43% | 21.12% |
|
||
| 5033 |
Convex CRV
5033
CVXCRV
|
$0.118409 | $6.54 | 04-01-2022 |
1491
|
-98.19% | 5,424.73% |
|
||
| 5034 |
OroBit
5034
XRB
|
$1.55 | $2.17 | 25-11-2025 |
70
|
-28.45% | 39.76% |
|
||
| 5035 |
BitMind
5035
SN34
|
$3.28 | $11.24 | 16-07-2025 |
202
|
-70.85% | 243.06% |
|
||
| 5036 |
Octavia
5036
VIA
|
$0.002241 | $2.75 | 02-03-2024 |
703
|
-99.92% | 122,481.74% |
|
||
| 5037 |
Green Beli
5037
GRBE
|
$0.000065 | $0.162739 | 24-11-2021 |
1532
|
-99.96% | 250,542.13% |
|
||
| 5038 |
Undead Blocks
5038
UNDEAD
|
$0.002009 | $1.97 | 05-05-2022 |
1370
|
-99.90% | 97,998.54% |
|
||
| 5039 |
Hachiko Inu SBS
5039
HACHIKO
|
$0.000579 | $0.001009 | 31-01-2026 |
3
|
-42.58% | 74.17% |
|
||
| 5040 |
Pig Finance
5040
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1729
|
-99.69% | 32,311.76% |
|
||
| 5041 |
LuckysLeprecoin
5041
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
695
|
-84.09% | 528.57% |
|
||
| 5042 |
MATT
5042
MATT
|
$0.000029 | $0.000075 | 17-07-2024 |
566
|
-61.52% | 159.87% |
|
||
| 5043 |
Bearly Legal
5043
BEARLYLEGAL1
|
$0.003369 | $0.029674 | 03-01-2026 |
31
|
-88.65% | 780.81% |
|
||
| 5044 |
PokerFI.Finance
5044
POKERFI
|
$0.000227 | $0.008078 | 11-10-2021 |
1576
|
-97.19% | 3,460.43% |
|
||
| 5045 |
AVAX HAS NO CHILL
5045
NOCHILL
|
$0.000376 | $0.031028 | 25-03-2024 |
680
|
-98.79% | 8,160.38% |
|
||
| 5046 |
JimmyBossCollective
5046
JBC
|
$0.149853 | $4.14 | 26-12-2025 |
39
|
-96.38% | 2,662.78% |
|
||
| 5047 |
Sixpack Miner
5047
SIXP
|
$0.006719 | $0.301087 | 13-02-2025 |
355
|
-97.77% | 4,380.80% |
|
||
| 5048 |
MinoTari
5048
XTM
|
$0.001941 | $0.080243 | 30-05-2025 |
249
|
-97.58% | 4,034.54% |
|
||
| 5049 |
UCBI Banking
5049
UCBI
|
$1.3681 | $2.00 | 04-01-2026 |
30
|
-31.56% | 46.11% |
|
||
| 5050 |
Nexora
5050
NEX
|
$0.110580 | $0.398817 | 24-08-2025 |
163
|
-72.27% | 260.66% |
|
34.187 Monedas Monitoreadas - Página 101 de 684