Cap Mercado $2.64T
3.04%
Volumen 24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Truebit
5001
TRU
|
$0.006341 | $1.1978 | 10-05-2021 |
1767
|
-99.47% | 18,789.60% |
|
||
| 5002 |
DOPE Coin
5002
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
700
|
-99.71% | 34,619.78% |
|
||
| 5003 |
Tongtongcoin
5003
TTC
|
$0.029619 | $1.3917 | 22-04-2023 |
1055
|
-97.87% | 4,598.79% |
|
||
| 5004 |
AVAX HAS NO CHILL
5004
NOCHILL
|
$0.000333 | $0.031028 | 25-03-2024 |
717
|
-98.93% | 9,222.85% |
|
||
| 5005 |
Galileo Protocol
5005
LEOX
|
$0.008476 | $1.93 | 29-03-2024 |
713
|
-99.56% | 22,677.64% |
|
||
| 5006 |
Staked ICX
5006
sICX
|
$0.054465 | $2.83 | 15-11-2021 |
1578
|
-98.08% | 5,102.69% |
|
||
| 5007 |
Rubix
5007
RBT
|
$132.55 | $1,000.51 | 13-09-2024 |
545
|
-86.75% | 654.83% |
|
||
| 5008 |
Goku Super Saiyan
5008
GOKU
|
$0.000448 | $0.017684 | 11-02-2025 |
394
|
-97.46% | 3,844.45% |
|
||
| 5009 |
Boopa
5009
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
308
|
-99.72% | 35,347.05% |
|
||
| 5010 |
SafeMars
5010
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1684
|
-97.27% | 3,566.67% |
|
||
| 5011 |
OFFICIAL TRUMP JR
5011
TRUMPJR
|
$0.00000671 | $0.000931 | 20-01-2025 |
416
|
-99.28% | 13,778.45% |
|
||
| 5012 |
Hyper Pay
5012
HPY
|
$0.000253 | $0.162343 | 09-01-2018 |
2984
|
-99.84% | 64,111.35% |
|
||
| 5013 |
CUTTLEFISHY
5013
CUUT
|
$0.00000630 | $0.000625 | 21-11-2024 |
476
|
-98.99% | 9,822.92% |
|
||
| 5014 |
TROPPY
5014
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
462
|
-99.66% | 29,105.93% |
|
||
| 5015 |
Divergence
5015
DIVER
|
$0.003963 | $0.456485 | 18-10-2021 |
1606
|
-99.13% | 11,418.13% |
|
||
| 5016 |
Tedra USD
5016
USDT
|
$1.0436 | $1.0695 | 04-03-2026 |
8
|
-2.42% | 2.48% |
|
||
| 5017 |
BMAX
5017
BMAX
|
$0.018843 | $0.349825 | 29-10-2022 |
1230
|
-94.61% | 1,756.54% |
|
||
| 5018 |
Trencher
5018
TRENCHER
|
$0.000450 | $0.009964 | 08-08-2025 |
216
|
-95.49% | 2,115.49% |
|
||
| 5019 |
Sophon (Atomicals)
5019
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
206
|
-44.21% | 79.25% |
|
||
| 5020 |
Baby Fwog
5020
BABYFWOG
|
$0.000112 | $0.009639 | 16-01-2025 |
420
|
-98.84% | 8,520.30% |
|
||
| 5021 |
PEPEGOLD
5021
PEG
|
$179.01 | $183.98 | 03-03-2026 |
9
|
-2.70% | 2.78% |
|
||
| 5022 |
IZAKA-YA
5022
IZKY
|
$0.000208 | $0.000232 | 07-01-2026 |
64
|
-10.26% | 11.43% |
|
||
| 5023 |
PlasticHero
5023
PTH
|
$0.016092 | $0.193963 | 23-07-2024 |
597
|
-91.70% | 1,105.33% |
|
||
| 5024 |
Five Pillars Token
5024
5PT
|
$0.002233 | $0.008766 | 13-10-2025 |
150
|
-74.53% | 292.60% |
|
||
| 5025 |
UDAO
5025
UDAO
|
$0.082940 | $1.2999 | 30-07-2025 |
225
|
-93.62% | 1,467.30% |
|
||
| 5026 |
Banana Tape Wall
5026
BTW
|
$0.008013 | $0.028575 | 09-03-2026 |
3
|
-71.96% | 256.62% |
|
||
| 5027 |
Ada
5027
ADA
|
$0.000115 | $0.009407 | 30-03-2024 |
712
|
-98.78% | 8,078.65% |
|
||
| 5028 |
ClubCoin
5028
CLUB
|
$0.009001 | $7.14 | 22-11-2017 |
3032
|
-99.87% | 79,187.19% |
|
||
| 5029 |
RUNES·X·BITCOIN
5029
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
602
|
-99.46% | 18,279.84% |
|
||
| 5030 |
Nova finance
5030
NOVA
|
$0.003311 | $3.82 | 20-01-2022 |
1512
|
-99.91% | 115,144.91% |
|
||
| 5031 |
Schrodinger
5031
SGR
|
$0.273164 | $3.08 | 06-05-2024 |
675
|
-91.14% | 1,029.02% |
|
||
| 5032 |
Luxury Travel Token
5032
LTT
|
$0.005349 | $0.034485 | 06-10-2025 |
157
|
-84.49% | 544.67% |
|
||
| 5033 |
OrbitEdge
5033
ORBD
|
$0.039510 | $0.467181 | 28-09-2025 |
165
|
-91.54% | 1,082.42% |
|
||
| 5034 |
Asia Coin
5034
ASIA
|
$0.040724 | $0.766777 | 31-01-2024 |
771
|
-94.69% | 1,782.85% |
|
||
| 5035 |
BOMET
5035
BOMET
|
$0.000044 | $0.001668 | 16-10-2025 |
147
|
-97.34% | 3,665.34% |
|
||
| 5036 |
RZcoin
5036
RZ
|
$205.10 | $206.42 | 05-03-2026 |
7
|
-0.64% | 0.64% |
|
||
| 5037 |
Cjournal
5037
CJL
|
$0.015401 | $0.087373 | 15-01-2026 |
56
|
-82.37% | 467.31% |
|
||
| 5038 |
Lightchain AI
5038
LCAI
|
$0.002034 | $0.003170 | 18-02-2026 |
22
|
-35.82% | 55.82% |
|
||
| 5039 |
OnePiece
5039
1PIECE
|
$0.000297 | $0.000903 | 21-08-2025 |
203
|
-67.08% | 203.76% |
|
||
| 5040 |
KANGO
5040
KANGO
|
$0.00000113 | $0.000153 | 01-12-2024 |
466
|
-99.26% | 13,464.99% |
|
||
| 5041 |
CoinBank
5041
COINBANK
|
$0.219802 | $0.222426 | 25-02-2026 |
15
|
-1.18% | 1.19% |
|
||
| 5042 |
Aussie Dollar Token
5042
AUDX
|
$0.714110 | $0.714198 | 10-03-2026 |
2
|
-0.01% | 0.01% |
|
||
| 5043 |
Trillant
5043
TRI
|
$0.028390 | $0.303297 | 14-01-2026 |
57
|
-90.64% | 968.32% |
|
||
| 5044 |
Herculis Gold Coin
5044
XAUH
|
$164.91 | $179.34 | 29-01-2026 |
42
|
-8.04% | 8.75% |
|
||
| 5045 |
TAOHash
5045
SN14
|
$1.94 | $22.43 | 20-06-2025 |
265
|
-91.37% | 1,058.16% |
|
||
| 5046 |
QToken
5046
QTO
|
$0.110930 | $2.96 | 15-04-2025 |
331
|
-96.25% | 2,563.96% |
|
||
| 5047 |
Medifakt
5047
FAKT
|
$0.000870 | $0.044508 | 28-04-2022 |
1414
|
-98.05% | 5,017.26% |
|
||
| 5048 |
Hello Puppy
5048
BOB
|
$0.00000117 | $0.083641 | 04-07-2023 |
982
|
-100.00% | 7,148,674.75% |
|
||
| 5049 |
FLOCK
5049
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
409
|
-98.99% | 9,803.74% |
|
||
| 5050 |
Terrace
5050
TRC
|
$0.010298 | $0.012215 | 29-01-2026 |
42
|
-15.70% | 18.62% |
|
34.335 Monedas Monitoreadas - Página 101 de 687