Cap Mercado $2.52T
-0.58%
Volumen 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
QToken
5001
QTO
|
$0.110809 | $2.96 | 15-04-2025 |
318
|
-96.25% | 2,566.86% |
|
||
| 5002 |
MicroVisionChain
5002
SPACE
|
$0.050419 | $37.38 | 20-02-2024 |
738
|
-99.87% | 74,032.28% |
|
||
| 5003 |
OXYLON
5003
OXL
|
$1.1741 | $5.04 | 23-08-2025 |
188
|
-76.71% | 329.34% |
|
||
| 5004 |
DEX223
5004
D223
|
$0.000105 | $0.000388 | 25-03-2025 |
339
|
-72.79% | 267.50% |
|
||
| 5005 |
IDOS (idos.company)
5005
IDOS
|
$0.002116 | 0 | - | - | - | - |
|
||
| 5006 |
Ross Ulbricht
5006
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
404
|
-99.93% | 141,864.30% |
|
||
| 5007 |
WebMind Network
5007
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
676
|
-99.71% | 34,964.29% |
|
||
| 5008 |
Mobile Blockchain
5008
MOB
|
$1.0390 | $1.0499 | 25-02-2026 |
2
|
-1.04% | 1.05% |
|
||
| 5009 |
Conan
5009
CONAN
|
$0.004502 | $0.017412 | 24-02-2025 |
368
|
-74.15% | 286.77% |
|
||
| 5010 |
Betfin
5010
BET
|
$0.000332 | $0.002875 | 14-06-2025 |
258
|
-88.46% | 766.50% |
|
||
| 5011 |
Herculis Gold Coin
5011
XAUH
|
$166.64 | $179.34 | 29-01-2026 |
29
|
-7.08% | 7.62% |
|
||
| 5012 |
Gekko HQ
5012
GEKKO
|
$0.00000073 | $0.000013 | 06-03-2024 |
723
|
-94.55% | 1,735.75% |
|
||
| 5013 |
DEXTF Protocol
5013
DEXTF
|
$0.042991 | $63.79 | 25-04-2025 |
308
|
-99.93% | 148,286.25% |
|
||
| 5014 |
Neiro Inu
5014
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
494
|
-99.90% | 104,433.84% |
|
||
| 5015 |
Web3War
5015
FPS
|
$0.003540 | $0.451634 | 21-02-2024 |
737
|
-99.22% | 12,656.41% |
|
||
| 5016 |
BOMET
5016
BOMET
|
$0.000039 | $0.001668 | 16-10-2025 |
134
|
-97.64% | 4,146.23% |
|
||
| 5017 |
Kibho Coin / Charix
5017
KBC
|
$0.020383 | $1.65 | 01-10-2025 |
149
|
-98.76% | 7,975.11% |
|
||
| 5018 |
BITmarkets Token
5018
BTMT
|
$0.047408 | $0.115738 | 12-11-2024 |
472
|
-59.04% | 144.13% |
|
||
| 5019 |
Hex
5019
HEX
|
$0.000666 | $0.556091 | 16-11-2021 |
1564
|
-99.88% | 83,399.23% |
|
||
| 5020 |
717ai by Virtuals
5020
WIRE
|
$0.001350 | $0.023221 | 30-10-2025 |
120
|
-94.19% | 1,619.75% |
|
||
| 5021 |
WLF PROJECT
5021
WLF
|
$0.000272 | $0.002287 | 24-03-2025 |
340
|
-88.11% | 740.89% |
|
||
| 5022 |
KelVPN
5022
KEL
|
$0.000616 | $0.475207 | 03-05-2021 |
1761
|
-99.87% | 77,033.10% |
|
||
| 5023 |
Gather
5023
GAT
|
$0.676491 | $46.75 | 25-06-2024 |
612
|
-98.55% | 6,811.26% |
|
||
| 5024 |
LoveBit
5024
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
608
|
-98.68% | 7,497.33% |
|
||
| 5025 |
AxonDAO Governance Token
5025
AXGT
|
$0.023307 | $0.930459 | 18-03-2024 |
711
|
-97.50% | 3,892.14% |
|
||
| 5026 |
Buff Doge Coin
5026
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1616
|
-99.72% | 35,050.49% |
|
||
| 5027 |
Bag on Bonk
5027
BAGONBONK1
|
$0.001602 | $0.001165 | 10-02-2026 |
17
|
37.57% | - |
|
||
| 5028 |
Gluteus Maximus by Virtuals
5028
GLUTEU
|
$0.000178 | $0.012086 | 15-01-2025 |
408
|
-98.53% | 6,681.99% |
|
||
| 5029 |
Ratio1
5029
R1
|
$0.462959 | $3.97 | 12-08-2025 |
199
|
-88.33% | 757.20% |
|
||
| 5030 |
BoxBet
5030
BXBT
|
$0.004817 | $0.267395 | 22-04-2024 |
676
|
-98.20% | 5,450.66% |
|
||
| 5031 |
AdLunam
5031
LUNAM
|
$0.001523 | $0.008420 | 02-11-2025 |
117
|
-81.91% | 452.94% |
|
||
| 5032 |
Pikachu (pikachuethog)
5032
PIKACHU
|
$0.0000000100 | $0.00000004 | 24-01-2026 |
34
|
-77.30% | 340.49% |
|
||
| 5033 |
Smart energy pay
5033
SEP
|
$0.017509 | $0.053428 | 02-01-2026 |
56
|
-67.23% | 205.14% |
|
||
| 5034 |
Health & Wealth
5034
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
281
|
-69.76% | 230.67% |
|
||
| 5035 |
Marvellex Classic
5035
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1060
|
-100.00% | 56,568,905.54% |
|
||
| 5036 |
RZTO
5036
RZTO
|
$0.000308 | $0.007510 | 29-10-2025 |
121
|
-95.90% | 2,338.39% |
|
||
| 5037 |
DeFinity
5037
DEFX
|
$0.011279 | $0.417993 | 16-11-2021 |
1564
|
-97.30% | 3,606.04% |
|
||
| 5038 |
JimmyBossCollective
5038
JBC
|
$0.143222 | $4.14 | 26-12-2025 |
63
|
-96.54% | 2,790.69% |
|
||
| 5039 |
Bit2me B2M Token
5039
B2M
|
$0.010129 | $0.300340 | 05-11-2021 |
1575
|
-96.63% | 2,865.11% |
|
||
| 5040 |
LinkedNation
5040
NATION
|
$0.000816 | $0.005410 | 20-04-2025 |
313
|
-84.91% | 562.65% |
|
||
| 5041 |
Aquarius
5041
AQUA
|
$0.000358 | $0.005455 | 10-11-2021 |
1570
|
-93.43% | 1,422.61% |
|
||
| 5042 |
RWT TOKEN
5042
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
476
|
-99.64% | 27,528.61% |
|
||
| 5043 |
Undead Blocks
5043
UNDEAD
|
$0.001995 | $1.97 | 05-05-2022 |
1394
|
-99.90% | 98,653.85% |
|
||
| 5044 |
WOLF
5044
WOLFONSOL1
|
$0.008526 | $0.047273 | 27-08-2025 |
184
|
-81.96% | 454.47% |
|
||
| 5045 |
Revuto
5045
REVU
|
$0.001883 | $0.296927 | 10-01-2022 |
1509
|
-99.37% | 15,672.72% |
|
||
| 5046 |
Rizespor Token
5046
RIZE
|
$0.006329 | $1.59 | 03-08-2022 |
1304
|
-99.60% | 24,978.31% |
|
||
| 5047 |
FERMA SOSEDI
5047
FERMA
|
$0.027356 | $0.335230 | 21-04-2024 |
677
|
-91.84% | 1,125.45% |
|
||
| 5048 |
Medifakt
5048
FAKT
|
$0.000324 | $0.044508 | 28-04-2022 |
1401
|
-99.27% | 13,638.00% |
|
||
| 5049 |
XPX
5049
XPX
|
$0.00000359 | $0.000030 | 30-09-2024 |
515
|
-88.09% | 739.95% |
|
||
| 5050 |
Devomon
5050
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
724
|
-99.65% | 28,104.85% |
|
34.280 Monedas Monitoreadas - Página 101 de 686