Cap Mercado $2.50T
-1.54%
Volumen 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ajna Protocol
5001
AJNA
|
$0.000280 | $0.434455 | 24-01-2024 |
756
|
-99.94% | 155,033.57% |
|
||
| 5002 |
FOOM
5002
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
134
|
-50.88% | 103.57% |
|
||
| 5003 |
Jewelry Token
5003
JEWELRY
|
$88.65 | $88.80 | 16-02-2026 |
2
|
-0.17% | 0.17% |
|
||
| 5004 |
BOMET
5004
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
125
|
-97.48% | 3,863.48% |
|
||
| 5005 |
iota
5005
SN9
|
$4.80 | $15.70 | 22-07-2025 |
211
|
-69.43% | 227.08% |
|
||
| 5006 |
Moongate
5006
MGT
|
$0.000107 | $0.069179 | 28-11-2024 |
447
|
-99.85% | 64,685.05% |
|
||
| 5007 |
Trillant
5007
TRI
|
$0.030928 | $0.303297 | 14-01-2026 |
35
|
-89.80% | 880.67% |
|
||
| 5008 |
Mavryk Network
5008
$MVRK
|
$0.020897 | $0.120996 | 28-05-2025 |
266
|
-82.73% | 479.00% |
|
||
| 5009 |
Furmula
5009
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
417
|
-99.79% | 46,541.69% |
|
||
| 5010 |
Ink Finance
5010
QUILL
|
$0.002603 | $1.1757 | 03-12-2024 |
442
|
-99.78% | 45,060.71% |
|
||
| 5011 |
FIGHT TO MAGA
5011
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
581
|
-99.78% | 45,982.96% |
|
||
| 5012 |
FLOCK
5012
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
387
|
-99.00% | 9,870.12% |
|
||
| 5013 |
Herculis Gold Coin
5013
XAUH
|
$156.07 | $179.34 | 29-01-2026 |
20
|
-12.97% | 14.91% |
|
||
| 5014 |
PopDog
5014
POPDOG
|
$0.000184 | $0.019554 | 25-09-2024 |
511
|
-99.06% | 10,513.79% |
|
||
| 5015 |
QToken
5015
QTO
|
$0.111746 | $2.96 | 15-04-2025 |
309
|
-96.22% | 2,544.49% |
|
||
| 5016 |
RoboFi
5016
VICS
|
$0.024796 | $2.00 | 10-09-2021 |
1622
|
-98.76% | 7,949.45% |
|
||
| 5017 |
Sender
5017
ASI
|
$0.001082 | $0.093336 | 13-12-2024 |
432
|
-98.84% | 8,527.49% |
|
||
| 5018 |
AICell
5018
AICELL
|
$0.001487 | $0.096481 | 29-12-2024 |
416
|
-98.46% | 6,387.17% |
|
||
| 5019 |
KULA
5019
KULA
|
$0.211152 | $0.547525 | 09-10-2025 |
132
|
-61.44% | 159.30% |
|
||
| 5020 |
Marvellex Classic
5020
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1051
|
-100.00% | 58,697,499.81% |
|
||
| 5021 |
NOMOEX Token
5021
NOMOX
|
$0.003816 | $0.035397 | 09-04-2025 |
315
|
-89.22% | 827.48% |
|
||
| 5022 |
Alpha Trader Exchange (ATX)
5022
SN63
|
$1.4552 | $15.82 | 18-07-2025 |
215
|
-90.80% | 987.49% |
|
||
| 5023 |
OroBit
5023
XRB
|
$1.4962 | $2.17 | 25-11-2025 |
85
|
-31.10% | 45.14% |
|
||
| 5024 |
AlphBanX
5024
ABX
|
$0.015123 | $0.071951 | 30-05-2025 |
264
|
-78.98% | 375.78% |
|
||
| 5025 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5025
TST
|
$0.000084 | $0.000432 | 06-10-2025 |
135
|
-80.62% | 416.11% |
|
||
| 5026 |
Gluteus Maximus by Virtuals
5026
GLUTEU
|
$0.000167 | $0.012086 | 15-01-2025 |
399
|
-98.62% | 7,145.18% |
|
||
| 5027 |
GRABWAY
5027
GRAB
|
$0.005647 | $0.182788 | 07-04-2025 |
317
|
-96.91% | 3,136.65% |
|
||
| 5028 |
IMO
5028
IMO
|
$0.607633 | $4.15 | 05-12-2024 |
440
|
-85.37% | 583.31% |
|
||
| 5029 |
OASIS
5029
OASIS
|
$0.843134 | $0.850717 | 16-02-2026 |
2
|
-0.89% | 0.90% |
|
||
| 5030 |
DEXTF Protocol
5030
DEXTF
|
$0.048821 | $63.79 | 25-04-2025 |
299
|
-99.92% | 130,568.51% |
|
||
| 5031 |
Aura Network
5031
AURA
|
$0.001380 | $0.217759 | 08-08-2022 |
1290
|
-99.37% | 15,677.07% |
|
||
| 5032 |
BITmarkets Token
5032
BTMT
|
$0.046966 | $0.115738 | 12-11-2024 |
463
|
-59.42% | 146.43% |
|
||
| 5033 |
Quantum Fusion Network
5033
QF
|
$0.544826 | $4.31 | 04-01-2025 |
410
|
-87.35% | 690.64% |
|
||
| 5034 |
Kitty Cake
5034
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1571
|
-99.92% | 124,174.83% |
|
||
| 5035 |
Gekko HQ
5035
GEKKO
|
$0.00000074 | $0.000013 | 06-03-2024 |
714
|
-94.47% | 1,708.54% |
|
||
| 5036 |
Aurra by Virtuals
5036
AURRABYVIRTU1
|
$0.000367 | $0.009612 | 28-10-2025 |
113
|
-96.18% | 2,519.61% |
|
||
| 5037 |
Gather
5037
GAT
|
$0.653832 | $46.75 | 25-06-2024 |
603
|
-98.60% | 7,050.79% |
|
||
| 5038 |
aUSDT
5038
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
315
|
-5.93% | 6.30% |
|
||
| 5039 |
Zenix
5039
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
112
|
-88.68% | 783.29% |
|
||
| 5040 |
LUSD
5040
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
131
|
-0.33% | 0.33% |
|
||
| 5041 |
PrivateAI
5041
PGPT
|
$0.002005 | $1.93 | 11-06-2024 |
617
|
-99.90% | 96,267.58% |
|
||
| 5042 |
Jackson
5042
JACKSON
|
$0.027942 | $0.048597 | 19-01-2026 |
30
|
-42.50% | 73.92% |
|
||
| 5043 |
WebMind Network
5043
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
667
|
-99.72% | 36,039.93% |
|
||
| 5044 |
Hyper USD
5044
USDHL
|
$0.9991 | $1.0143 | 12-11-2025 |
98
|
-1.49% | 1.51% |
|
||
| 5045 |
Neiro Inu
5045
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
485
|
-99.90% | 104,433.84% |
|
||
| 5046 |
Mind of Pepe
5046
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
259
|
-99.51% | 20,251.14% |
|
||
| 5047 |
Quantum
5047
Q
|
$0.002932 | $0.730255 | 22-07-2025 |
211
|
-99.60% | 24,806.47% |
|
||
| 5048 |
TUTUT COIN
5048
TUTC
|
$0.000255 | $0.000670 | 12-12-2025 |
68
|
-61.88% | 162.33% |
|
||
| 5049 |
RECON
5049
RECON
|
$0.003893 | $0.018605 | 22-10-2025 |
119
|
-79.07% | 377.89% |
|
||
| 5050 |
Pugg
5050
PUGG
|
$0.000014 | $0.002429 | 24-04-2025 |
300
|
-99.42% | 17,010.48% |
|
34.237 Monedas Monitoreadas - Página 101 de 685