Cap Mercado $3.34T
0.52%
Volumen 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Tradehub
5001
TRHUB
|
$0.062897 | $0.265474 | 21-07-2024 |
541
|
-76.31% | 322.08% |
|
||
| 5002 |
LANDWOLF
5002
WOLF
|
$0.00000058 | $0.000082 | 14-03-2024 |
670
|
-99.30% | 14,184.00% |
|
||
| 5003 |
Stick
5003
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
404
|
-99.74% | 38,774.21% |
|
||
| 5004 |
Ada
5004
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
654
|
-98.47% | 6,439.66% |
|
||
| 5005 |
BabySNEK
5005
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
388
|
-90.88% | 996.56% |
|
||
| 5006 |
RUNES·X·BITCOIN
5006
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
544
|
-99.55% | 22,029.57% |
|
||
| 5007 |
Tari
5007
WXTM
|
$0.003130 | $0.007741 | 29-10-2025 |
76
|
-59.56% | 147.31% |
|
||
| 5008 |
Ryo Currency
5008
RYO
|
$0.003539 | $0.329783 | 23-04-2021 |
1726
|
-98.93% | 9,218.15% |
|
||
| 5009 |
Pontem Liquidswap
5009
LSD
|
$0.004135 | $1.2971 | 23-12-2024 |
386
|
-99.68% | 31,271.56% |
|
||
| 5010 |
WiBX
5010
WBX
|
$0.001711 | $0.048659 | 09-03-2021 |
1771
|
-96.48% | 2,743.19% |
|
||
| 5011 |
BARK
5011
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
434
|
-98.18% | 5,394.04% |
|
||
| 5012 |
FERMA SOSEDI
5012
FERMA
|
$0.036821 | $0.335230 | 21-04-2024 |
632
|
-89.02% | 810.42% |
|
||
| 5013 |
Etica
5013
ETI
|
$0.021686 | $2.00 | 01-12-2023 |
774
|
-98.92% | 9,126.91% |
|
||
| 5014 |
Futurex
5014
FTC
|
$0.048549 | $0.110079 | 08-11-2025 |
66
|
-55.90% | 126.74% |
|
||
| 5015 |
Kasper the Ghost of Kaspa
5015
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
439
|
-97.49% | 3,876.55% |
|
||
| 5016 |
Nigella coin
5016
NIGELLA
|
$0.303531 | $99.87 | 08-10-2024 |
462
|
-99.70% | 32,802.87% |
|
||
| 5017 |
Icy
5017
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1004
|
-93.52% | 1,443.10% |
|
||
| 5018 |
tobi
5018
TOBI
|
$0.000178 | $0.007912 | 19-11-2024 |
420
|
-97.75% | 4,350.99% |
|
||
| 5019 |
MarioNawfal on X
5019
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
351
|
-97.34% | 3,659.45% |
|
||
| 5020 |
Connect
5020
WIN
|
$0.001157 | $0.014922 | 10-01-2024 |
734
|
-92.25% | 1,189.60% |
|
||
| 5021 |
Trillant
5021
TRI
|
$0.218748 | $0.264427 | 06-01-2026 |
7
|
-17.27% | 20.88% |
|
||
| 5022 |
Ross Ulbricht
5022
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
359
|
-99.88% | 85,170.80% |
|
||
| 5023 |
$HYPERSKIDS
5023
HYPERSKIDS
|
$0.001277 | $0.020693 | 11-04-2025 |
277
|
-93.83% | 1,520.07% |
|
||
| 5024 |
Max on ETH
5024
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
398
|
-99.23% | 12,947.93% |
|
||
| 5025 |
Gold
5025
KAU
|
$133.22 | $159.63 | 01-12-2025 |
43
|
-16.54% | 19.82% |
|
||
| 5026 |
QToken
5026
QTO
|
$0.111783 | $2.96 | 15-04-2025 |
273
|
-96.22% | 2,543.62% |
|
||
| 5027 |
Gluteus Maximus by Virtuals
5027
GLUTEU
|
$0.000254 | $0.012086 | 15-01-2025 |
363
|
-97.90% | 4,652.11% |
|
||
| 5028 |
monkeyhaircut
5028
MONK
|
$0.000169 | $0.027409 | 10-05-2024 |
613
|
-99.38% | 16,076.12% |
|
||
| 5029 |
NikePig
5029
NIKEPIG
|
$0.000586 | $0.008313 | 12-12-2024 |
397
|
-92.95% | 1,317.69% |
|
||
| 5030 |
Sigma Money
5030
BNBUSD
|
$0.9930 | $1.0402 | 21-12-2025 |
23
|
-4.53% | 4.75% |
|
||
| 5031 |
Silentis
5031
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
138
|
-93.84% | 1,524.08% |
|
||
| 5032 |
CENTERCOIN
5032
CENT
|
$0.004863 | $0.065373 | 09-01-2019 |
2561
|
-92.56% | 1,244.29% |
|
||
| 5033 |
QU3 AI
5033
QU3
|
$0.001558 | $0.168584 | 16-05-2025 |
242
|
-99.08% | 10,718.03% |
|
||
| 5034 |
Mind of Pepe
5034
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
223
|
-98.26% | 5,636.51% |
|
||
| 5035 |
Lilys Coin
5035
LILY
|
$0.000499 | $1.2800 | 12-11-2024 |
427
|
-99.96% | 256,172.12% |
|
||
| 5036 |
KelVPN
5036
KEL
|
$0.000580 | $0.475207 | 03-05-2021 |
1716
|
-99.88% | 81,836.91% |
|
||
| 5037 |
FLOCK
5037
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
351
|
-98.23% | 5,549.78% |
|
||
| 5038 |
xExchange / Maiar
5038
MEX
|
$0.00000074 | $0.000626 | 05-01-2022 |
1469
|
-99.88% | 84,421.27% |
|
||
| 5039 |
WOLF
5039
WOLFONSOL1
|
$0.013574 | $0.047273 | 27-08-2025 |
139
|
-71.29% | 248.25% |
|
||
| 5040 |
Cyberlife
5040
CYBERLIFE1
|
$0.028094 | $0.336763 | 28-10-2025 |
77
|
-91.66% | 1,098.71% |
|
||
| 5041 |
Reform DAO
5041
RFRM
|
$0.007999 | $0.527337 | 29-08-2024 |
502
|
-98.48% | 6,492.25% |
|
||
| 5042 |
HBC
5042
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
138
|
-63.68% | 175.36% |
|
||
| 5043 |
Bird Dog
5043
BIRDDOG
|
$0.00000130 | $0.000049 | 10-06-2024 |
582
|
-97.36% | 3,694.24% |
|
||
| 5044 |
CRYN
5044
CRYN
|
$0.599472 | $25,949.45 | 13-04-2023 |
1006
|
-100.00% | 4,328,619.98% |
|
||
| 5045 |
qiibee
5045
QBX
|
$0.002229 | $0.081544 | 12-12-2024 |
397
|
-97.27% | 3,557.81% |
|
||
| 5046 |
LYC
5046
LYC
|
$0.013631 | $0.036612 | 22-12-2025 |
22
|
-62.77% | 168.60% |
|
||
| 5047 |
WLF PROJECT
5047
WLF
|
$0.000166 | $0.002287 | 24-03-2025 |
295
|
-92.75% | 1,279.12% |
|
||
| 5048 |
Neiro Inu
5048
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
449
|
-99.90% | 104,433.84% |
|
||
| 5049 |
NERO Chain
5049
NERO
|
$0.001778 | $0.014452 | 30-07-2025 |
167
|
-87.70% | 713.02% |
|
||
| 5050 |
LOULOU
5050
LOULOU
|
$0.001851 | $0.007419 | 03-10-2024 |
467
|
-75.05% | 300.76% |
|
34.019 Monedas Monitoreadas - Página 101 de 681