Cap Mercado $2.57T -0.66%
Volumen 24h $329.03B
BTC % 53.91% -1.22%
ETH % 9.8% 2.04%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
BEBE
BEBE
5001
BEBE
$0.00000299 $0.000857 16-09-2024
509
-99.65% 28,589.25%
5002
TonCapy
TonCapy
5002
TCAPY
$0.000031 $0.004015 05-03-2025
339
-99.23% 12,880.88%
5003
lmeow
lmeow
5003
LMEOW
$0.001269 $0.093697 14-11-2024
450
-98.65% 7,281.92%
5004
Goldgr
Goldgr
5004
GOLDGR
$158.73 $179.69 29-01-2026
9
-11.66% 13.20%
5005 $0.000100 $0.041449 30-11-2024
434
-99.76% 41,461.71%
5006
FluidTokens
FluidTokens
5006
FLDT
$0.063200 $0.518488 19-01-2025
384
-87.81% 720.40%
5007
KANGO
KANGO
5007
KANGO
$0.00000150 $0.000153 01-12-2024
433
-99.02% 10,116.73%
5008 $0.049143 $0.422408 22-09-2025
138
-88.37% 759.55%
5009 $0.000021 $0.081143 09-08-2023
913
-99.97% 390,291.94%
5010 $3.10 $181.90 16-06-2024
601
-98.30% 5,772.95%
5011
Undead Blocks
Undead Blocks
5011
UNDEAD
$0.001707 $1.97 05-05-2022
1374
-99.91% 115,304.28%
5012
Overtime
Overtime
5012
OVER
$0.154378 $0.377257 28-09-2025
132
-59.08% 144.37%
5013
Solaris AI
Solaris AI
5013
SOLARIS
$0.00000899 $0.018143 17-12-2024
417
-99.95% 201,640.30%
5014 $0.001583 $9.80 07-12-2021
1523
-99.98% 619,019.31%
5015 $0.096593 $0.170307 19-01-2026
19
-43.28% 76.31%
5016
ArbGPT
ArbGPT
5016
GPT
$0.000019 $0.001518 08-04-2023
1036
-98.75% 7,890.42%
5017
Rally
Rally
5017
RALLY
$0.003993 $0.012776 07-11-2024
457
-68.75% 219.98%
5018
Billards Hub
Billards Hub
5018
8BALL
$0.086039 $250,709.87 01-11-2025
98
-100.00% 291,389,533.22%
5019
MATAR AI
MATAR AI
5019
MATAR
$0.041673 $5.97 22-05-2024
626
-99.30% 14,233.66%
5020
SatoshiVM
SatoshiVM
5020
SAVM
$0.029562 $14.01 19-01-2024
750
-99.79% 47,304.02%
5021
Omni Network
Omni Network
5021
OMNI
$1.0010 $42.95 17-04-2024
661
-97.67% 4,190.74%
5022
τemplar
τemplar
5022
SN3
$5.76 $34.15 22-07-2025
200
-83.12% 492.54%
5023
DAYSTARTER
DAYSTARTER
5023
DST
$0.807717 $9.00 03-04-2023
1041
-91.03% 1,014.34%
5024
Anvil
Anvil
5024
ANVL
$0.000540 $0.001372 29-12-2025
40
-60.63% 153.98%
5025
OASIS
OASIS
5025
OASIS
$0.843718 $0.848395 06-02-2026
1
-0.55% 0.55%
5026 $0.003067 $38.47 13-08-2022
1274
-99.99% 1,254,351.95%
5027
OroBit
OroBit
5027
XRB
$1.56 $2.17 25-11-2025
74
-28.21% 39.29%
5028
Gradients
Gradients
5028
SN56
$4.38 $36.06 20-07-2025
202
-87.85% 723.02%
5029
Sportstensor
Sportstensor
5029
SN41
$1.78 $16.31 02-11-2025
97
-89.11% 818.14%
5030
Gather
Gather
5030
GAT
$0.776245 $46.75 25-06-2024
592
-98.34% 5,923.11%
5031
Aura Network
Aura Network
5031
AURA
$0.003273 $0.217759 08-08-2022
1279
-98.50% 6,552.57%
5032
Rubix
Rubix
5032
RBT
$123.49 $1,000.51 13-09-2024
512
-87.66% 710.17%
5033
aUSDT
aUSDT
5033
aUSDT
$0.9985 $1.0622 09-04-2025
304
-5.99% 6.37%
5034 $0.000080 $0.026576 02-03-2025
342
-99.70% 33,109.98%
5035 $0.000014 $0.006510 19-11-2024
445
-99.78% 45,481.53%
5036
botXcoin
botXcoin
5036
BOTX
$0.627389 $3.37 08-11-2021
1552
-81.36% 436.46%
5037
ConsumerFi
ConsumerFi
5037
CFI
$0.001364 $0.007512 07-12-2025
62
-81.85% 450.82%
5038
Metronome
Metronome
5038
MET
$0.426118 $10.36 23-11-2021
1537
-95.89% 2,331.11%
5039
Smell Token
Smell Token
5039
SML
$0.000320 $27.85 15-06-2023
968
-100.00% 8,702,241.14%
5040
Hello Kitty
Hello Kitty
5040
HELLOKITTYSO1
$0.000127 $0.011400 25-06-2025
227
-98.88% 8,841.97%
5041 $0.9969 $1.0135 10-10-2025
120
-1.64% 1.67%
5042 $0.000015 $0.000432 06-10-2025
124
-96.42% 2,695.85%
5043
SAFE(AnWang)
SAFE(AnWang)
5043
SAFE
$1.0196 $16.44 09-08-2022
1278
-93.80% 1,512.24%
5044
Jewelry Token
Jewelry Token
5044
JEWELRY
$86.13 $86.53 06-02-2026
1
-0.47% 0.47%
5045
Race Kingdom
Race Kingdom
5045
ATOZ
$0.031707 $0.860387 20-01-2026
18
-96.31% 2,613.52%
5046
BLUB
BLUB
5046
BLUB
$0.0000000030 $0.00000025 17-11-2024
447
-98.79% 8,157.36%
5047
SunWukong
SunWukong
5047
SUNWUKONG
$0.000202 $0.013380 19-09-2024
506
-98.49% 6,533.73%
5048
EarthByt
EarthByt
5048
EBYT
$0.0000000010 $0.000010 05-05-2023
1009
-99.99% 1,000,659.45%
5049
Leve Invest
Leve Invest
5049
LEVE
$0.000215 $0.005280 15-11-2022
1180
-95.93% 2,354.90%
5050
GenieCoin
GenieCoin
5050
GNC
$0.431112 $14.93 20-11-2023
810
-97.11% 3,362.62%
34.202 Monedas Monitoreadas - Página 101 de 685