Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OBI Real Estate
5001
OBICOIN
|
$0.009869 | $0.110450 | 23-04-2024 |
649
|
-91.06% | 1,019.16% |
|
||
| 5002 |
Memetic / PepeCoin
5002
MEME
|
$0.000841 | $1.89 | 19-04-2023 |
1019
|
-99.96% | 224,818.27% |
|
||
| 5003 |
Prefrontal Cortex Convo Agent by Virtuals
5003
CONVO
|
$0.000898 | $0.105321 | 27-12-2024 |
401
|
-99.15% | 11,626.50% |
|
||
| 5004 |
Sportstensor
5004
SN41
|
$1.97 | $16.31 | 02-11-2025 |
91
|
-87.93% | 728.61% |
|
||
| 5005 |
Finvesta
5005
FINVESTA
|
$4.72 | $88.29 | 06-03-2025 |
332
|
-94.65% | 1,769.94% |
|
||
| 5006 |
UAHg
5006
UAHG
|
$0.022766 | $0.027538 | 06-06-2024 |
605
|
-17.33% | 20.96% |
|
||
| 5007 |
Furmula
5007
FURM
|
$0.000109 | $0.039634 | 28-12-2024 |
400
|
-99.73% | 36,295.08% |
|
||
| 5008 |
Staked ICX
5008
sICX
|
$0.063993 | $2.83 | 15-11-2021 |
1539
|
-97.74% | 4,328.03% |
|
||
| 5009 |
XPX
5009
XPX
|
$0.00000696 | $0.000030 | 30-09-2024 |
489
|
-76.90% | 332.94% |
|
||
| 5010 |
Wrapped DucatusX
5010
DUCX
|
$0.004755 | $0.383165 | 22-10-2021 |
1563
|
-98.76% | 7,958.49% |
|
||
| 5011 |
Revuto
5011
REVU
|
$0.002019 | $0.296927 | 10-01-2022 |
1483
|
-99.32% | 14,609.34% |
|
||
| 5012 |
Spore.fun
5012
SPORE
|
$0.000143 | $0.056434 | 03-01-2025 |
394
|
-99.75% | 39,399.87% |
|
||
| 5013 |
Duck AI
5013
DUCKAI
|
$0.000112 | $0.024193 | 15-01-2025 |
382
|
-99.54% | 21,462.27% |
|
||
| 5014 |
Lightchain AI
5014
LCAI
|
$0.001002 | $0.001948 | 27-01-2026 |
5
|
-48.56% | 94.39% |
|
||
| 5015 |
EurocoinToken
5015
ECTE
|
$0.064491 | $1.0406 | 28-09-2021 |
1587
|
-93.80% | 1,513.62% |
|
||
| 5016 |
IncomRWA
5016
IRWA
|
$0.021064 | $0.021513 | 26-01-2026 |
6
|
-2.09% | 2.13% |
|
||
| 5017 |
All InX SMART CHAIN
5017
ASC
|
$0.139086 | $1.2636 | 06-11-2025 |
87
|
-88.99% | 808.48% |
|
||
| 5018 |
BUILD
5018
BUILD
|
$0.000030 | $0.001209 | 07-08-2022 |
1274
|
-97.50% | 3,905.66% |
|
||
| 5019 |
Sanko GameCorp
5019
DMT
|
$3.04 | $181.90 | 16-06-2024 |
595
|
-98.33% | 5,880.81% |
|
||
| 5020 |
Bobaoppa
5020
BOBAOPPA
|
$0.000096 | $0.003336 | 12-12-2024 |
416
|
-97.12% | 3,370.56% |
|
||
| 5021 |
SCARCITY
5021
SCARCITY
|
$0.011828 | $0.523044 | 12-04-2025 |
295
|
-97.74% | 4,322.05% |
|
||
| 5022 |
Tradehub
5022
TRHUB
|
$0.044252 | $0.265474 | 21-07-2024 |
560
|
-83.33% | 499.91% |
|
||
| 5023 |
Anvil
5023
ANVL
|
$0.000757 | $0.001372 | 29-12-2025 |
34
|
-44.85% | 81.33% |
|
||
| 5024 |
MATT
5024
MATT
|
$0.000028 | $0.000075 | 17-07-2024 |
564
|
-62.46% | 166.37% |
|
||
| 5025 |
PokerFI.Finance
5025
POKERFI
|
$0.000221 | $0.008078 | 11-10-2021 |
1574
|
-97.27% | 3,559.11% |
|
||
| 5026 |
LuckysLeprecoin
5026
LUCKYSLP
|
$0.00000042 | $0.00000272 | 10-03-2024 |
693
|
-84.57% | 548.07% |
|
||
| 5027 |
Cofinex Coin
5027
COFINX
|
$0.229818 | $0.687149 | 24-03-2021 |
1775
|
-66.55% | 199.00% |
|
||
| 5028 |
Capybara Nation
5028
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
435
|
-99.04% | 10,364.64% |
|
||
| 5029 |
bitcastle Token
5029
BCE
|
$0.114269 | $0.170307 | 19-01-2026 |
13
|
-32.90% | 49.04% |
|
||
| 5030 |
MATAR AI
5030
MATAR
|
$0.046958 | $5.97 | 22-05-2024 |
620
|
-99.21% | 12,620.35% |
|
||
| 5031 |
Liberland Blockchain
5031
LLD
|
$0.731665 | $5.03 | 18-03-2025 |
320
|
-85.44% | 586.80% |
|
||
| 5032 |
Coloniume Network
5032
CLNX
|
$0.054604 | $0.422408 | 22-09-2025 |
132
|
-87.07% | 673.58% |
|
||
| 5033 |
Fi - Ai With Daddy Issues
5033
SHEGEN
|
$0.000081 | $0.032785 | 13-11-2024 |
445
|
-99.75% | 40,613.00% |
|
||
| 5034 |
TRI SIGMA
5034
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
396
|
-99.96% | 280,135.84% |
|
||
| 5035 |
Swing.xyz
5035
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
409
|
-98.85% | 8,621.45% |
|
||
| 5036 |
Satoshi AI agent by Virtuals
5036
SAINT
|
$0.000113 | $0.041449 | 30-11-2024 |
428
|
-99.73% | 36,580.56% |
|
||
| 5037 |
Solana Social Explorer
5037
SSE
|
$0.000230 | $0.026576 | 02-03-2025 |
336
|
-99.14% | 11,470.86% |
|
||
| 5038 |
SophiaVerse
5038
SOPH
|
$0.001063 | $0.260937 | 29-07-2023 |
918
|
-99.59% | 24,456.01% |
|
||
| 5039 |
The Big Five Token
5039
BFT
|
$0.00000973 | $0.000943 | 30-09-2022 |
1220
|
-98.97% | 9,588.61% |
|
||
| 5040 |
Rally
5040
RALLY
|
$0.002723 | $0.012776 | 07-11-2024 |
451
|
-78.68% | 369.12% |
|
||
| 5041 |
Open Exchange Token
5041
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
907
|
-99.97% | 377,660.55% |
|
||
| 5042 |
insurance
5042
INSURANCE
|
$296.85 | $298.91 | 31-01-2026 |
1
|
-0.69% | 0.70% |
|
||
| 5043 |
GRABWAY
5043
GRAB
|
$0.009815 | $0.182788 | 07-04-2025 |
300
|
-94.63% | 1,762.30% |
|
||
| 5044 |
WW3
5044
WW3
|
$0.000143 | $0.005277 | 10-06-2024 |
601
|
-97.28% | 3,582.79% |
|
||
| 5045 |
HashPack
5045
PACK
|
$0.005938 | $0.083883 | 06-12-2024 |
422
|
-92.92% | 1,312.54% |
|
||
| 5046 |
Pig Finance
5046
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1727
|
-99.69% | 32,311.76% |
|
||
| 5047 |
Store of Value
5047
VAL
|
$0.000525 | $0.001568 | 09-10-2025 |
115
|
-66.53% | 198.74% |
|
||
| 5048 |
Immortal Token
5048
IMT
|
$0.001890 | $0.012232 | 08-06-2025 |
238
|
-84.55% | 547.17% |
|
||
| 5049 |
Compute Horde
5049
SN12
|
$1.2133 | $6.12 | 16-07-2025 |
200
|
-80.18% | 404.53% |
|
||
| 5050 |
WOLF
5050
WOLFONSOL1
|
$0.010058 | $0.047273 | 27-08-2025 |
158
|
-78.72% | 370.01% |
|
34.180 Monedas Monitoreadas - Página 101 de 684