Cap Mercado $3.09T
-3.57%
Volumen 24h $497.29B
16.62%
BTC % 54.41%
0.22%
ETH % 10.71%
-0.93%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Hachiko
5001
HACHI
|
$0.000043 | $0.008294 | 18-10-2024 |
400
|
-99.48% | 19,259.83% |
|
||
| 5002 |
Qitmeer Network
5002
MEER
|
$0.003939 | $38.47 | 13-08-2022 |
1197
|
-99.99% | 976,700.29% |
|
||
| 5003 |
TPRO Network
5003
TPRO
|
$0.001338 | $0.026348 | 09-04-2024 |
592
|
-94.92% | 1,869.76% |
|
||
| 5004 |
HyperLend
5004
HYPERLEND
|
$0.340134 | $0.495241 | 30-10-2025 |
23
|
-31.32% | 45.60% |
|
||
| 5005 |
Bitcoin 2.0
5005
BTC2.0
|
$0.022004 | $0.893893 | 16-07-2023 |
860
|
-97.54% | 3,962.48% |
|
||
| 5006 |
PopDog
5006
POPDOG
|
$0.000304 | $0.019554 | 25-09-2024 |
423
|
-98.45% | 6,336.16% |
|
||
| 5007 |
XPX
5007
XPX
|
$0.00000774 | $0.000030 | 30-09-2024 |
418
|
-74.34% | 289.73% |
|
||
| 5008 |
XRP ARMY
5008
ARMY
|
$0.008158 | $0.189643 | 15-01-2025 |
311
|
-95.70% | 2,224.69% |
|
||
| 5009 |
PIZA (BRC)
5009
PIZA
|
$0.016400 | $1.81 | 15-04-2024 |
586
|
-99.09% | 10,945.94% |
|
||
| 5010 |
Dork Lord
5010
DORKY
|
$0.006993 | $0.143806 | 09-11-2024 |
378
|
-95.14% | 1,956.48% |
|
||
| 5011 |
AIFlow
5011
ACT
|
$0.000649 | $0.098501 | 23-07-2025 |
122
|
-99.34% | 15,074.94% |
|
||
| 5012 |
BMAX
5012
BMAX
|
$0.023612 | $0.349825 | 29-10-2022 |
1120
|
-93.25% | 1,381.56% |
|
||
| 5013 |
All Street Bets
5013
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
590
|
-99.46% | 18,495.46% |
|
||
| 5014 |
Felysyum
5014
FELY
|
$0.347898 | $0.353061 | 28-10-2025 |
25
|
-1.46% | 1.48% |
|
||
| 5015 |
Ajna Protocol
5015
AJNA
|
$0.003696 | $0.434455 | 24-01-2024 |
668
|
-99.15% | 11,653.90% |
|
||
| 5016 |
OrdzGames
5016
GAMES
|
$0.018730 | $0.100042 | 20-03-2025 |
247
|
-81.28% | 434.14% |
|
||
| 5017 |
Moongate
5017
MGT
|
$0.000270 | $0.069179 | 28-11-2024 |
359
|
-99.61% | 25,545.89% |
|
||
| 5018 |
Baby Fwog
5018
BABYFWOG
|
$0.000204 | $0.009639 | 16-01-2025 |
310
|
-97.88% | 4,620.57% |
|
||
| 5019 |
Moon App
5019
APP
|
$0.000844 | $0.049858 | 17-01-2024 |
675
|
-98.31% | 5,809.37% |
|
||
| 5020 |
KONAN of Kaspa
5020
KONAN
|
$0.00000221 | $0.00000539 | 14-08-2025 |
100
|
-58.97% | 143.71% |
|
||
| 5021 |
EnviDa
5021
EDAT
|
$0.017999 | $1.3713 | 08-10-2022 |
1141
|
-98.69% | 7,518.84% |
|
||
| 5022 |
Quantum
5022
Q
|
$0.002655 | $0.730255 | 22-07-2025 |
123
|
-99.64% | 27,408.80% |
|
||
| 5023 |
VibrantX
5023
VIBE
|
$0.000102 | $0.017607 | 16-01-2025 |
310
|
-99.42% | 17,176.20% |
|
||
| 5024 |
Real Nigger Tate
5024
RNT
|
$0.001060 | $0.051336 | 09-06-2024 |
531
|
-97.94% | 4,744.38% |
|
||
| 5025 |
Mind of Pepe
5025
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
171
|
-97.59% | 4,047.07% |
|
||
| 5026 |
Donald Trump
5026
DTRUMPC
|
$0.000038 | $0.011928 | 29-10-2024 |
389
|
-99.68% | 31,310.46% |
|
||
| 5027 |
Store of Value
5027
VAL
|
$0.000438 | $0.001568 | 09-10-2025 |
44
|
-72.09% | 258.23% |
|
||
| 5028 |
tobi
5028
TOBI
|
$0.000161 | $0.007912 | 19-11-2024 |
368
|
-97.96% | 4,801.86% |
|
||
| 5029 |
SafeMars
5029
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1574
|
-94.55% | 1,733.33% |
|
||
| 5030 |
ROCK
5030
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
438
|
-98.76% | 7,989.17% |
|
||
| 5031 |
Quantum Fusion Network
5031
QF
|
$0.948169 | $4.31 | 04-01-2025 |
322
|
-77.99% | 354.31% |
|
||
| 5032 |
Based Blu Alien
5032
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
352
|
-99.15% | 11,732.77% |
|
||
| 5033 |
QuStream
5033
QST
|
$0.006638 | $0.026823 | 04-09-2025 |
79
|
-75.25% | 304.09% |
|
||
| 5034 |
AssangeDAO
5034
JUSTICE
|
$0.000032 | $0.003132 | 10-02-2022 |
1381
|
-98.99% | 9,798.86% |
|
||
| 5035 |
Gradients
5035
SN56
|
$7.27 | $36.06 | 20-07-2025 |
125
|
-79.85% | 396.30% |
|
||
| 5036 |
Puff The Dragon
5036
PUFF
|
$0.081499 | $0.326071 | 08-04-2024 |
593
|
-75.01% | 300.09% |
|
||
| 5037 |
Sophon (Atomicals)
5037
SOPHON
|
$0.001026 | $0.001167 | 18-08-2025 |
96
|
-12.15% | 13.83% |
|
||
| 5038 |
Sugar
5038
SUGR
|
$0.000044 | $0.004271 | 11-01-2025 |
315
|
-98.97% | 9,612.99% |
|
||
| 5039 |
Sendor
5039
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
358
|
-99.51% | 20,214.97% |
|
||
| 5040 |
Guanciale by Virtuals
5040
GUAN
|
$0.000163 | $0.018589 | 05-01-2025 |
321
|
-99.12% | 11,312.47% |
|
||
| 5041 |
Pugg
5041
PUGG
|
$0.000058 | $0.002429 | 24-04-2025 |
212
|
-97.63% | 4,122.37% |
|
||
| 5042 |
Pontoon
5042
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1476
|
-100.00% | 6,730,397.54% |
|
||
| 5043 |
MINEBLUE
5043
MB
|
$0.025881 | $0.066001 | 03-11-2025 |
19
|
-60.79% | 155.02% |
|
||
| 5044 |
Megalink
5044
MG8
|
$0.000220 | $0.071954 | 06-12-2024 |
351
|
-99.69% | 32,555.18% |
|
||
| 5045 |
STASH INU
5045
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
534
|
-98.43% | 6,253.19% |
|
||
| 5046 |
GM Holding
5046
GM
|
$0.00000648 | $0.178901 | 23-09-2020 |
1886
|
-100.00% | 2,762,420.85% |
|
||
| 5047 |
STORAGENT
5047
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
315
|
-99.51% | 20,333.67% |
|
||
| 5048 |
MarioNawfal on X
5048
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
299
|
-97.46% | 3,831.05% |
|
||
| 5049 |
walter
5049
WALTER
|
$0.000307 | $0.019678 | 01-06-2024 |
539
|
-98.44% | 6,304.18% |
|
||
| 5050 |
AdLunam
5050
LUNAM
|
$0.006427 | $0.008420 | 02-11-2025 |
20
|
-23.67% | 31.01% |
|
33.688 Monedas Monitoreadas - Página 101 de 674