Cap Mercado $2.58T
-0.32%
Volumen 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Coloniume Network
5001
CLNX
|
$0.051347 | $0.422408 | 22-09-2025 |
141
|
-87.84% | 722.66% |
|
||
| 5002 |
CDG PROJECT
5002
CDG
|
$0.013768 | $0.115784 | 01-12-2025 |
71
|
-88.11% | 740.99% |
|
||
| 5003 |
Sanko GameCorp
5003
DMT
|
$2.94 | $181.90 | 16-06-2024 |
604
|
-98.38% | 6,083.08% |
|
||
| 5004 |
Billards Hub
5004
8BALL
|
$0.089752 | $250,709.87 | 01-11-2025 |
101
|
-100.00% | 279,335,907.89% |
|
||
| 5005 |
SophiaVerse
5005
SOPH
|
$0.000970 | $0.260937 | 29-07-2023 |
927
|
-99.63% | 26,813.89% |
|
||
| 5006 |
MATAR AI
5006
MATAR
|
$0.042180 | $5.97 | 22-05-2024 |
629
|
-99.29% | 14,061.39% |
|
||
| 5007 |
Coby
5007
COBY
|
$0.000060 | $0.008254 | 11-12-2024 |
426
|
-99.27% | 13,669.16% |
|
||
| 5008 |
404—GEN
5008
SN17
|
$1.83 | $12.24 | 18-07-2025 |
207
|
-85.09% | 570.57% |
|
||
| 5009 |
BLUB
5009
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
450
|
-98.79% | 8,157.36% |
|
||
| 5010 |
SatoshiVM
5010
SAVM
|
$0.028289 | $14.01 | 19-01-2024 |
753
|
-99.80% | 49,436.89% |
|
||
| 5011 |
JimmyBossCollective
5011
JBC
|
$0.144162 | $4.14 | 26-12-2025 |
46
|
-96.52% | 2,771.84% |
|
||
| 5012 |
Index Cooperative
5012
INDEX
|
$0.309070 | $133.14 | 16-11-2021 |
1547
|
-99.77% | 42,976.17% |
|
||
| 5013 |
Sixpack Miner
5013
SIXP
|
$0.008579 | $0.301087 | 13-02-2025 |
362
|
-97.15% | 3,409.39% |
|
||
| 5014 |
Capybara Nation
5014
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
444
|
-99.15% | 11,638.12% |
|
||
| 5015 |
Solana Social Explorer
5015
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
345
|
-99.70% | 33,129.50% |
|
||
| 5016 |
botXcoin
5016
BOTX
|
$0.626738 | $3.37 | 08-11-2021 |
1555
|
-81.38% | 437.01% |
|
||
| 5017 |
Pig Finance
5017
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1736
|
-99.73% | 36,633.33% |
|
||
| 5018 |
Kangamoon
5018
KANG
|
$0.000112 | $0.144659 | 01-07-2024 |
589
|
-99.92% | 128,928.10% |
|
||
| 5019 |
Bitcoin Limited Edition
5019
BTCLE
|
$133.79 | $230.34 | 22-02-2025 |
353
|
-41.92% | 72.17% |
|
||
| 5020 |
FluidTokens
5020
FLDT
|
$0.062565 | $0.518488 | 19-01-2025 |
387
|
-87.93% | 728.71% |
|
||
| 5021 |
Real Estate Metaverse
5021
REM
|
$0.001692 | $0.033816 | 20-01-2025 |
386
|
-95.00% | 1,898.49% |
|
||
| 5022 |
Staked ICX
5022
sICX
|
$0.056206 | $2.83 | 15-11-2021 |
1548
|
-98.02% | 4,941.58% |
|
||
| 5023 |
Goku Super Saiyan
5023
GOKU
|
$0.000361 | $0.017684 | 11-02-2025 |
364
|
-97.96% | 4,794.87% |
|
||
| 5024 |
WebMind Network
5024
WMN
|
$0.000098 | $0.032198 | 22-04-2024 |
659
|
-99.69% | 32,598.06% |
|
||
| 5025 |
CATX
5025
CATX
|
$0.00000017 | $0.000039 | 30-01-2026 |
11
|
-99.56% | 22,689.57% |
|
||
| 5026 |
Ada
5026
ADA
|
$0.000087 | $0.009407 | 30-03-2024 |
682
|
-99.07% | 10,670.99% |
|
||
| 5027 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5027
TST
|
$0.00000960 | $0.000432 | 06-10-2025 |
127
|
-97.78% | 4,402.65% |
|
||
| 5028 |
TAIX
5028
TAIX
|
$0.000082 | $0.000666 | 07-10-2025 |
126
|
-87.73% | 715.05% |
|
||
| 5029 |
XYZVerse
5029
XYZ
|
$0.000182 | $0.092154 | 30-01-2026 |
11
|
-99.80% | 50,610.04% |
|
||
| 5030 |
DOLA Borrowing Right
5030
DBR
|
$0.046821 | $0.209068 | 08-12-2024 |
429
|
-77.61% | 346.53% |
|
||
| 5031 |
Luminous
5031
LUM
|
$0.438202 | $71.31 | 18-11-2024 |
449
|
-99.39% | 16,174.12% |
|
||
| 5032 |
WALL STREET BABY
5032
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1016
|
-99.70% | 32,932.05% |
|
||
| 5033 |
Web3War
5033
FPS
|
$0.003268 | $0.451634 | 21-02-2024 |
720
|
-99.28% | 13,719.65% |
|
||
| 5034 |
Undead Blocks
5034
UNDEAD
|
$0.001656 | $1.97 | 05-05-2022 |
1377
|
-99.92% | 118,863.76% |
|
||
| 5035 |
Ink Finance
5035
QUILL
|
$0.002714 | $1.1757 | 03-12-2024 |
434
|
-99.77% | 43,220.63% |
|
||
| 5036 |
Nexora
5036
NEX
|
$0.103235 | $0.398817 | 24-08-2025 |
170
|
-74.11% | 286.32% |
|
||
| 5037 |
Qitmeer Network
5037
MEER
|
$0.003139 | $38.47 | 13-08-2022 |
1277
|
-99.99% | 1,225,387.84% |
|
||
| 5038 |
Nummus Aeternitas
5038
NUMMUS
|
$0.008801 | $0.018051 | 21-12-2025 |
51
|
-51.24% | 105.10% |
|
||
| 5039 |
Woori
5039
WOORI
|
$0.413149 | $0.430387 | 07-02-2026 |
3
|
-4.01% | 4.17% |
|
||
| 5040 |
Etica
5040
ETI
|
$0.069343 | $2.00 | 01-12-2023 |
802
|
-96.53% | 2,785.59% |
|
||
| 5041 |
Chimpzee
5041
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
699
|
-94.86% | 1,846.19% |
|
||
| 5042 |
Alterverse
5042
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
394
|
-97.11% | 3,354.80% |
|
||
| 5043 |
ConsumerFi
5043
CFI
|
$0.001343 | $0.007512 | 07-12-2025 |
65
|
-82.12% | 459.34% |
|
||
| 5044 |
Marvellex Classic
5044
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1043
|
-100.00% | 56,944,363.54% |
|
||
| 5045 |
Icy
5045
IC
|
$0.00000822 | $0.000211 | 15-04-2023 |
1032
|
-96.10% | 2,462.01% |
|
||
| 5046 |
Utilies Cryptocurrency eXchange
5046
UCX
|
$0.007356 | $0.871370 | 24-12-2021 |
1509
|
-99.16% | 11,745.00% |
|
||
| 5047 |
Pi INU 100x
5047
PINU100X
|
$0.00000829 | $0.001509 | 01-11-2024 |
466
|
-99.45% | 18,099.83% |
|
||
| 5048 |
NikePig
5048
NIKEPIG
|
$0.000459 | $0.008313 | 12-12-2024 |
425
|
-94.48% | 1,712.04% |
|
||
| 5049 |
KANGO
5049
KANGO
|
$0.00000144 | $0.000153 | 01-12-2024 |
436
|
-99.06% | 10,520.58% |
|
||
| 5050 |
Hachiko
5050
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
480
|
-99.65% | 28,416.55% |
|
34.204 Monedas Monitoreadas - Página 101 de 685