Cap Mercado $2.67T
-0%
Volumen 24h $151.62B
0.31%
BTC % 58.37%
-0.03%
ETH % 9.66%
-0.1%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
sTONks
5001
STONKS
|
$0.006255 | $0.026968 | 07-05-2026 |
15
|
-76.81% | 331.15% |
|
||
| 5002 |
Source
5002
SOURCE
|
$0.001328 | $0.044306 | 17-05-2024 |
735
|
-97.00% | 3,235.73% |
|
||
| 5003 |
Queen Kitty
5003
QKITTY
|
$0.000102 | $0.001128 | 26-07-2025 |
300
|
-90.92% | 1,001.52% |
|
||
| 5004 |
Crypstocks AI
5004
CRYPSTOCKSAI1
|
$0.000167 | $0.001583 | 25-01-2026 |
117
|
-89.47% | 849.91% |
|
||
| 5005 |
Youclout
5005
YCT
|
$0.000188 | $0.131207 | 02-12-2021 |
1632
|
-99.86% | 69,805.03% |
|
||
| 5006 |
JUSTICE FOR SUCHIR
5006
SUCHIR
|
$0.000030 | $0.008962 | 30-12-2024 |
508
|
-99.66% | 29,534.80% |
|
||
| 5007 |
USDGOLD
5007
USDG
|
$0.9989 | $1.0953 | 28-01-2026 |
114
|
-8.80% | 9.65% |
|
||
| 5008 |
The Kingdom Coin
5008
TKC
|
$0.014075 | $0.252446 | 16-05-2023 |
1102
|
-94.42% | 1,693.51% |
|
||
| 5009 |
PEPO
5009
PEPO
|
$0.000149 | $0.014938 | 01-02-2025 |
475
|
-99.00% | 9,942.56% |
|
||
| 5010 |
HeeeHeee
5010
HEEHEE
|
$0.001037 | $0.009970 | 24-01-2025 |
483
|
-89.59% | 860.96% |
|
||
| 5011 |
LIGO
5011
LIGO
|
$0.00000080 | $0.000020 | 27-02-2024 |
815
|
-95.94% | 2,361.30% |
|
||
| 5012 |
Velora
5012
VLR
|
$0.000450 | $0.061298 | 16-09-2025 |
248
|
-99.27% | 13,511.22% |
|
||
| 5013 |
YouCoin Metaverse (new)
5013
UCON
|
$1.70 | $85.70 | 16-04-2023 |
1132
|
-98.02% | 4,943.08% |
|
||
| 5014 |
EVERY GAME
5014
EGAME
|
$0.00000715 | $0.023480 | 27-11-2021 |
1637
|
-99.97% | 328,160.07% |
|
||
| 5015 |
Andy
5015
ANDY
|
$0.000733 | $0.045060 | 05-06-2024 |
716
|
-98.37% | 6,045.17% |
|
||
| 5016 |
Moola Celo USD
5016
mCUSD
|
$1.0010 | $2.21 | 02-04-2026 |
50
|
-54.75% | 121.02% |
|
||
| 5017 |
GIGGLE CAT
5017
GICAT
|
$0.006051 | $0.009340 | 10-05-2026 |
12
|
-35.22% | 54.37% |
|
||
| 5018 |
Fungi
5018
FUNGI
|
$0.000676 | $0.089318 | 23-04-2024 |
759
|
-99.24% | 13,111.56% |
|
||
| 5019 |
Gas Town
5019
GAS
|
$0.000036 | $0.040585 | 16-01-2026 |
126
|
-99.91% | 111,130.57% |
|
||
| 5020 |
Hoichi
5020
HOICHI
|
$0.00000066 | $0.000025 | 28-02-2023 |
1179
|
-97.33% | 3,641.26% |
|
||
| 5021 |
Bitball Treasure
5021
BTRS
|
$0.015007 | $38,404.21 | 14-11-2020 |
2015
|
-100.00% | 255,905,389.67% |
|
||
| 5022 |
OSK
5022
OSK
|
$60.28 | $193.84 | 28-09-2025 |
236
|
-68.90% | 221.54% |
|
||
| 5023 |
EtherPOS
5023
ETPOS
|
$0.091710 | $22.70 | 15-01-2024 |
858
|
-99.60% | 24,646.63% |
|
||
| 5024 |
Return to Player
5024
RTP
|
$0.000018 | $0.168684 | 09-03-2026 |
74
|
-99.99% | 943,112.95% |
|
||
| 5025 |
Based Chad
5025
CHAD
|
$0.00000712 | $0.000264 | 13-11-2024 |
555
|
-97.30% | 3,607.29% |
|
||
| 5026 |
Doge Floki Coin
5026
DOFI
|
- | 0 | - | - | - | - |
|
||
| 5027 |
Foxify
5027
FOX
|
$0.193649 | $0.485482 | 12-04-2024 |
770
|
-60.11% | 150.70% |
|
||
| 5028 |
NOOT (BRC-20)
5028
NOOT
|
$0.000291 | $0.004660 | 15-04-2024 |
767
|
-93.75% | 1,499.96% |
|
||
| 5029 |
PalmPay
5029
PALM
|
$0.021815 | $5.63 | 19-05-2023 |
1099
|
-99.61% | 25,700.05% |
|
||
| 5030 |
Rails
5030
RAILS
|
$0.076552 | $0.861113 | 04-02-2026 |
107
|
-91.11% | 1,024.87% |
|
||
| 5031 |
Xitcoin
5031
$XTC
|
$0.000241 | $0.000404 | 06-05-2026 |
16
|
-40.44% | 67.91% |
|
||
| 5032 |
Session Token
5032
SESH
|
$0.012889 | $0.273744 | 26-11-2025 |
177
|
-95.29% | 2,023.81% |
|
||
| 5033 |
Colizeum
5033
ZEUM
|
$0.000976 | $0.050281 | 06-05-2022 |
1477
|
-98.06% | 5,053.20% |
|
||
| 5034 |
Squid Game (CTO)
5034
SQUID
|
$0.001918 | $0.034998 | 09-12-2024 |
529
|
-94.52% | 1,724.54% |
|
||
| 5035 |
Verge (ETH)
5035
XVG
|
$0.000068 | $0.005252 | 18-08-2025 |
277
|
-98.71% | 7,673.83% |
|
||
| 5036 |
NeuroWeb
5036
NEURO
|
$0.004971 | $0.158781 | 18-12-2024 |
520
|
-96.87% | 3,093.95% |
|
||
| 5037 |
FARM
5037
FARM
|
$0.051898 | $80.71 | 04-01-2025 |
503
|
-99.94% | 155,424.05% |
|
||
| 5038 |
StableNaira
5038
SNR
|
$0.000727 | $0.000762 | 18-05-2026 |
4
|
-4.60% | 4.82% |
|
||
| 5039 |
Lair Finance
5039
LAIR
|
$0.001382 | $0.042823 | 11-06-2025 |
345
|
-96.77% | 2,999.13% |
|
||
| 5040 |
WHISKEY
5040
WHISKEY
|
$0.001226 | $0.005476 | 18-09-2025 |
246
|
-77.61% | 346.53% |
|
||
| 5041 |
Moaner by Matt Furie
5041
MOANER
|
$0.000045 | $0.000596 | 24-08-2025 |
271
|
-92.50% | 1,232.52% |
|
||
| 5042 |
Apex Fusion
5042
AP3X
|
$0.018924 | $0.252511 | 21-04-2025 |
396
|
-92.51% | 1,234.33% |
|
||
| 5043 |
HNB Protocol
5043
HNB
|
$0.000602 | $0.038922 | 03-10-2022 |
1327
|
-98.45% | 6,360.80% |
|
||
| 5044 |
Omnipair
5044
OMFG
|
$0.222067 | $1.82 | 05-10-2025 |
229
|
-87.80% | 719.58% |
|
||
| 5045 |
GYAT Coin
5045
GYAT
|
$0.000186 | $0.000880 | 17-01-2026 |
125
|
-78.85% | 372.75% |
|
||
| 5046 |
Steam22
5046
STM
|
$0.041044 | $0.121675 | 10-11-2025 |
193
|
-66.27% | 196.45% |
|
||
| 5047 |
Charlie
5047
CHARLIE
|
$0.00000528 | $0.000624 | 21-11-2025 |
182
|
-99.15% | 11,723.47% |
|
||
| 5048 |
SUKUYANA
5048
SNA
|
- | 0 | - | - | - | - |
|
||
| 5049 |
Pulse Token
5049
PULSE
|
$0.006161 | $0.579114 | 04-02-2022 |
1568
|
-98.94% | 9,299.51% |
|
||
| 5050 |
FireBotToken
5050
FBX
|
$0.278437 | $1.3503 | 19-12-2021 |
1615
|
-79.38% | 384.96% |
|
34.658 Monedas Monitoreadas - Página 101 de 694