Cap Mercado $2.79T
-0.38%
Volumen 24h $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Devomon
5001
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
783
|
-99.74% | 38,794.72% |
|
||
| 5002 |
Medifakt
5002
FAKT
|
$0.000610 | $0.044508 | 28-04-2022 |
1460
|
-98.63% | 7,198.88% |
|
||
| 5003 |
Figure HELOC
5003
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
79
|
-4.23% | 4.42% |
|
||
| 5004 |
Dollar on Chain
5004
DOC
|
$0.9917 | $1.0574 | 01-07-2022 |
1396
|
-6.22% | 6.63% |
|
||
| 5005 |
IMO
5005
IMO
|
$0.440253 | $4.15 | 05-12-2024 |
508
|
-89.40% | 843.10% |
|
||
| 5006 |
OrangeDX
5006
O4DX
|
$0.001166 | $0.222733 | 30-05-2024 |
697
|
-99.48% | 19,003.44% |
|
||
| 5007 |
Aicean
5007
AICE
|
$0.021654 | $3.53 | 24-09-2025 |
215
|
-99.39% | 16,213.14% |
|
||
| 5008 |
Jeo Boden
5008
BODEN
|
$0.001251 | $0.962563 | 08-04-2024 |
749
|
-99.87% | 76,859.67% |
|
||
| 5009 |
CRYN
5009
CRYN
|
$0.062810 | $25,949.45 | 13-04-2023 |
1110
|
-100.00% | 41,314,061.95% |
|
||
| 5010 |
Betfin
5010
BET
|
$0.000412 | $0.002875 | 14-06-2025 |
317
|
-85.67% | 598.01% |
|
||
| 5011 |
Order-Defined Integrity Credit
5011
ODIC
|
$0.00000532 | $0.000121 | 08-04-2026 |
19
|
-95.61% | 2,179.10% |
|
||
| 5012 |
White Eagle
5012
WEGL
|
$11.70 | $58.84 | 26-03-2026 |
32
|
-80.12% | 403.05% |
|
||
| 5013 |
Onyx Arches
5013
OXA
|
$0.002002 | $0.016922 | 22-02-2026 |
64
|
-88.17% | 745.14% |
|
||
| 5014 |
Veltrixa
5014
VELT
|
$0.000904 | $0.000924 | 21-03-2026 |
37
|
-2.21% | 2.26% |
|
||
| 5015 |
Minecraft Grandma Fund
5015
GRANDMA
|
$0.000222 | $0.001311 | 11-02-2026 |
75
|
-83.09% | 491.34% |
|
||
| 5016 |
Labrador
5016
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
294
|
-60.93% | 155.93% |
|
||
| 5017 |
WebKey DAO
5017
WKEYDAO
|
$0.297998 | $64.20 | 04-04-2025 |
388
|
-99.54% | 21,444.78% |
|
||
| 5018 |
EDUM
5018
EDUM
|
$0.144257 | $1.1770 | 19-03-2024 |
769
|
-87.74% | 715.89% |
|
||
| 5019 |
Kitty Cake
5019
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1639
|
-99.92% | 128,985.47% |
|
||
| 5020 |
Mixin
5020
MIXI
|
$58.40 | $2,387.60 | 12-01-2018 |
3027
|
-97.55% | 3,988.26% |
|
||
| 5021 |
Zenix
5021
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
180
|
-66.66% | 199.96% |
|
||
| 5022 |
UCBI Banking
5022
UCBI
|
$2.94 | $2.96 | 25-04-2026 |
2
|
-0.75% | 0.76% |
|
||
| 5023 |
THORChain
5023
TCY
|
$0.138462 | $0.160566 | 19-01-2026 |
98
|
-13.77% | 15.96% |
|
||
| 5024 |
#1 Tiktok Squirrel
5024
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
519
|
-99.70% | 33,765.84% |
|
||
| 5025 |
Zeeverse
5025
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
465
|
-91.50% | 1,075.78% |
|
||
| 5026 |
Tonstakers
5026
TSTON
|
$1.4095 | $3.43 | 19-09-2025 |
220
|
-58.86% | 143.09% |
|
||
| 5027 |
Greenchie
5027
GNC
|
$0.00000008 | $0.001337 | 14-05-2025 |
348
|
-99.99% | 1,735,989.56% |
|
||
| 5028 |
DEW
5028
DEW
|
$0.000332 | $0.008232 | 08-10-2025 |
201
|
-95.97% | 2,378.69% |
|
||
| 5029 |
GIOVE
5029
GIOVE
|
$0.908136 | $36.70 | 23-07-2024 |
643
|
-97.53% | 3,941.02% |
|
||
| 5030 |
Japan Open Chain
5030
JOC
|
$0.053608 | $0.169590 | 31-03-2025 |
392
|
-68.39% | 216.35% |
|
||
| 5031 |
VALOR
5031
VALOR
|
$0.000179 | $0.014875 | 31-10-2025 |
178
|
-98.80% | 8,199.58% |
|
||
| 5032 |
Governance OHM
5032
GOHM
|
$5,401.20 | $18,150.32 | 07-01-2022 |
1571
|
-70.24% | 236.04% |
|
||
| 5033 |
360noscope420blazeit
5033
MLG
|
$0.000961 | $0.019410 | 28-07-2025 |
273
|
-95.05% | 1,919.86% |
|
||
| 5034 |
The Big Trout
5034
BIGTROUT
|
$0.000153 | $0.002639 | 18-02-2026 |
68
|
-94.22% | 1,628.68% |
|
||
| 5035 |
GROYPER (groyperarmy.com)
5035
GROYPER
|
$0.000371 | $0.004122 | 02-12-2025 |
146
|
-91.01% | 1,012.01% |
|
||
| 5036 |
Inverse Finance DOLA Stablecoin
5036
DOLA
|
$0.9933 | $1.1027 | 02-04-2022 |
1486
|
-9.92% | 11.01% |
|
||
| 5037 |
Canary
5037
CNR
|
$0.000239 | $0.350621 | 25-08-2021 |
1706
|
-99.93% | 146,630.52% |
|
||
| 5038 |
XPMarket
5038
XPM
|
$0.007451 | $0.129096 | 16-01-2025 |
466
|
-94.23% | 1,632.56% |
|
||
| 5039 |
DIN
5039
DIN
|
$0.005505 | $1.0918 | 14-02-2025 |
437
|
-99.50% | 19,731.21% |
|
||
| 5040 |
GoldZip
5040
XGZ
|
$150.85 | $181.55 | 29-01-2026 |
88
|
-16.91% | 20.35% |
|
||
| 5041 |
Skulls of Pepe Token
5041
SKOP
|
$0.005297 | $0.108231 | 02-07-2024 |
664
|
-95.11% | 1,943.30% |
|
||
| 5042 |
Based Turbo
5042
TURBO
|
$0.00000151 | $0.000277 | 22-12-2024 |
491
|
-99.45% | 18,207.99% |
|
||
| 5043 |
ArdCoin
5043
ARDX
|
$0.014463 | $0.205442 | 03-05-2021 |
1820
|
-92.96% | 1,320.48% |
|
||
| 5044 |
Netswap
5044
NETT
|
$0.011419 | $7.21 | 09-02-2022 |
1538
|
-99.84% | 63,058.72% |
|
||
| 5045 |
RAI Token
5045
RAI
|
$156.52 | $234.90 | 25-01-2026 |
92
|
-33.37% | 50.08% |
|
||
| 5046 |
NODEMETA
5046
NTE
|
$0.000239 | $0.014092 | 17-10-2025 |
192
|
-98.31% | 5,807.72% |
|
||
| 5047 |
aUSDT
5047
aUSDT
|
$1.0730 | $1.1413 | 24-04-2026 |
3
|
-5.99% | 6.37% |
|
||
| 5048 |
DUCKY (Duckythebrain)
5048
DUCKY
|
$0.276241 | $0.277582 | 08-04-2026 |
19
|
-0.48% | 0.49% |
|
||
| 5049 |
Magic Internet Money
5049
MIM
|
$0.9976 | $2.68 | 22-07-2023 |
1010
|
-62.82% | 168.98% |
|
||
| 5050 |
fBomb
5050
BOMB
|
$0.012406 | $0.068423 | 13-12-2024 |
500
|
-81.87% | 451.51% |
|
34.532 Monedas Monitoreadas - Página 101 de 691