Cap Mercado $2.58T
1.13%
Volumen 24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Marvellex Classic
5001
MLXC
|
$0.00000084 | $0.514778 | 04-04-2023 |
1073
|
-100.00% | 60,992,548.15% |
|
||
| 5002 |
SatoshiVM
5002
SAVM
|
$0.015627 | $14.01 | 19-01-2024 |
783
|
-99.89% | 89,573.89% |
|
||
| 5003 |
UDAO
5003
UDAO
|
$0.082330 | $1.2999 | 30-07-2025 |
225
|
-93.67% | 1,478.90% |
|
||
| 5004 |
Cjournal
5004
CJL
|
$0.015486 | $0.087373 | 15-01-2026 |
56
|
-82.28% | 464.22% |
|
||
| 5005 |
Broccoli(broccolicoin.me)
5005
BROC
|
$0.000626 | $0.003473 | 13-10-2025 |
150
|
-81.98% | 454.98% |
|
||
| 5006 |
ZARA AI
5006
ZARA
|
$0.000459 | $0.008053 | 27-10-2025 |
136
|
-94.30% | 1,654.82% |
|
||
| 5007 |
Trillant
5007
TRI
|
$0.029376 | $0.303297 | 14-01-2026 |
57
|
-90.31% | 932.45% |
|
||
| 5008 |
Herculis Gold Coin
5008
XAUH
|
$164.78 | $179.34 | 29-01-2026 |
42
|
-8.12% | 8.84% |
|
||
| 5009 |
aUSDT
5009
aUSDT
|
$0.9996 | $1.0622 | 09-04-2025 |
337
|
-5.89% | 6.26% |
|
||
| 5010 |
Doge KaKi
5010
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1068
|
-97.05% | 3,293.78% |
|
||
| 5011 |
Web3War
5011
FPS
|
$0.003147 | $0.451634 | 21-02-2024 |
750
|
-99.30% | 14,249.99% |
|
||
| 5012 |
Velora
5012
VLR
|
$0.000466 | $0.061298 | 16-09-2025 |
177
|
-99.24% | 13,040.74% |
|
||
| 5013 |
SophiaVerse
5013
SOPH
|
$0.000903 | $0.260937 | 29-07-2023 |
957
|
-99.65% | 28,812.25% |
|
||
| 5014 |
Return to Player
5014
RTP
|
$0.000022 | $0.168684 | 09-03-2026 |
3
|
-99.99% | 775,602.22% |
|
||
| 5015 |
HYBUX
5015
HYBUX
|
$0.001039 | $0.004758 | 19-11-2025 |
113
|
-78.17% | 358.18% |
|
||
| 5016 |
Advanced United Continent Project
5016
AUC
|
$0.000139 | $0.869018 | 05-05-2023 |
1042
|
-99.98% | 624,477.15% |
|
||
| 5017 |
Terrace
5017
TRC
|
$0.010236 | $0.012215 | 29-01-2026 |
42
|
-16.21% | 19.34% |
|
||
| 5018 |
Coloniume Network
5018
CLNX
|
$0.042767 | $0.422408 | 22-09-2025 |
171
|
-89.88% | 887.69% |
|
||
| 5019 |
Hex
5019
HEX
|
$0.000664 | $0.556091 | 16-11-2021 |
1577
|
-99.88% | 83,625.77% |
|
||
| 5020 |
KRWQ
5020
KRWQ
|
$0.000682 | $0.000714 | 19-11-2025 |
113
|
-4.55% | 4.77% |
|
||
| 5021 |
Paxi Network
5021
PAXI
|
$0.009687 | $0.082762 | 16-11-2025 |
116
|
-88.30% | 754.36% |
|
||
| 5022 |
Boopa
5022
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
308
|
-99.72% | 35,257.57% |
|
||
| 5023 |
Trencher
5023
TRENCHER
|
$0.000449 | $0.009964 | 08-08-2025 |
216
|
-95.50% | 2,119.85% |
|
||
| 5024 |
FERMA SOSEDI
5024
FERMA
|
$0.028230 | $0.335230 | 21-04-2024 |
690
|
-91.58% | 1,087.50% |
|
||
| 5025 |
Kibho Coin / Charix
5025
KBC
|
$0.019410 | $1.65 | 01-10-2025 |
162
|
-98.82% | 8,379.80% |
|
||
| 5026 |
Chimpzee
5026
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
729
|
-94.84% | 1,837.53% |
|
||
| 5027 |
Wolfswap
5027
WOLFSWAP
|
$0.000191 | $0.000796 | 28-08-2025 |
196
|
-76.01% | 316.90% |
|
||
| 5028 |
Hyper Pay
5028
HPY
|
$0.000275 | $0.162343 | 09-01-2018 |
2984
|
-99.83% | 58,915.79% |
|
||
| 5029 |
Gather
5029
GAT
|
$0.585200 | $46.75 | 25-06-2024 |
625
|
-98.75% | 7,889.42% |
|
||
| 5030 |
CryptoBlades Kingdoms
5030
KING
|
$0.000024 | $0.950049 | 03-10-2021 |
1621
|
-100.00% | 3,927,506.02% |
|
||
| 5031 |
Satoshi AI agent by Virtuals
5031
SAINT
|
$0.000112 | $0.041449 | 30-11-2024 |
467
|
-99.73% | 36,893.86% |
|
||
| 5032 |
USDDD
5032
USDDD
|
$1.0021 | $1.0094 | 26-02-2026 |
14
|
-0.72% | 0.72% |
|
||
| 5033 |
EarthByt
5033
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1042
|
-99.99% | 1,000,659.45% |
|
||
| 5034 |
Devomon
5034
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
737
|
-99.67% | 29,967.81% |
|
||
| 5035 |
AlphBanX
5035
ABX
|
$0.014548 | $0.071951 | 30-05-2025 |
286
|
-79.78% | 394.58% |
|
||
| 5036 |
Virtual Tourist
5036
VT
|
$0.001630 | $0.126193 | 22-04-2022 |
1420
|
-98.71% | 7,643.69% |
|
||
| 5037 |
TURBO BOME
5037
TURBO
|
$0.000199 | $16,613.25 | 15-06-2025 |
270
|
-100.00% | 8,367,541,131.37% |
|
||
| 5038 |
DRESSdio
5038
DRESS
|
$0.007372 | $0.144893 | 01-10-2025 |
162
|
-94.91% | 1,865.43% |
|
||
| 5039 |
OrbitEdge
5039
ORBD
|
$0.039878 | $0.467181 | 28-09-2025 |
165
|
-91.46% | 1,071.53% |
|
||
| 5040 |
Zenix
5040
ZENIX
|
$0.00000600 | $0.000063 | 29-10-2025 |
134
|
-90.41% | 942.33% |
|
||
| 5041 |
Kitty Cake
5041
KCAKE
|
$0.00000168 | $0.002001 | 31-10-2021 |
1593
|
-99.92% | 118,996.71% |
|
||
| 5042 |
Labrador
5042
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
248
|
-67.76% | 210.18% |
|
||
| 5043 |
Neiro Inu
5043
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
507
|
-99.90% | 104,433.84% |
|
||
| 5044 |
WebMind Network
5044
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
689
|
-99.72% | 36,026.95% |
|
||
| 5045 |
Gold
5045
KAU
|
$166.29 | $191.65 | 30-01-2026 |
41
|
-13.24% | 15.25% |
|
||
| 5046 |
WeatherXM
5046
WXM
|
$0.023288 | $0.773400 | 06-12-2024 |
461
|
-96.99% | 3,221.02% |
|
||
| 5047 |
Anita Max Wynn
5047
WYNN
|
$0.000137 | $0.051107 | 24-01-2024 |
778
|
-99.73% | 37,285.53% |
|
||
| 5048 |
LANDWOLF
5048
WOLF
|
$0.00000023 | $0.000082 | 14-03-2024 |
728
|
-99.72% | 35,579.09% |
|
||
| 5049 |
BUILD
5049
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1313
|
-98.05% | 5,018.91% |
|
||
| 5050 |
Tongtongcoin
5050
TTC
|
$0.023796 | $1.3917 | 22-04-2023 |
1055
|
-98.29% | 5,748.56% |
|
34.336 Monedas Monitoreadas - Página 101 de 687