Cap Mercado $2.47T
-2.65%
Volumen 24h $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Virtual Tourist
5001
VT
|
$0.001414 | $0.126193 | 22-04-2022 |
1436
|
-98.88% | 8,823.51% |
|
||
| 5002 |
Block
5002
BLOCK
|
$0.199579 | $1.78 | 10-06-2025 |
291
|
-88.78% | 791.10% |
|
||
| 5003 |
Aicean
5003
AICE
|
$0.015886 | $3.53 | 24-09-2025 |
185
|
-99.55% | 22,136.38% |
|
||
| 5004 |
AICell
5004
AICELL
|
$0.001170 | $0.096481 | 29-12-2024 |
454
|
-98.79% | 8,148.65% |
|
||
| 5005 |
VaporWallet
5005
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
830
|
-99.90% | 104,799.14% |
|
||
| 5006 |
OrbitEdge
5006
ORBD
|
$0.033974 | $0.467181 | 28-09-2025 |
181
|
-92.73% | 1,275.10% |
|
||
| 5007 |
Orby Network (USC)
5007
USC
|
$1.0071 | $1.3240 | 30-01-2026 |
57
|
-23.93% | 31.46% |
|
||
| 5008 |
Moon App
5008
APP
|
$0.000045 | $0.049858 | 17-01-2024 |
801
|
-99.91% | 111,045.31% |
|
||
| 5009 |
UDAO
5009
UDAO
|
$0.079331 | $1.2999 | 30-07-2025 |
241
|
-93.90% | 1,538.59% |
|
||
| 5010 |
MuziKoin
5010
MZK
|
$0.002616 | $0.036925 | 07-05-2024 |
690
|
-92.91% | 1,311.40% |
|
||
| 5011 |
Digicoin
5011
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
365
|
-87.99% | 732.52% |
|
||
| 5012 |
DogeSwap
5012
DOG
|
$0.000750 | $0.017064 | 17-11-2021 |
1592
|
-95.61% | 2,176.55% |
|
||
| 5013 |
Bitmex Token
5013
BMEX
|
$0.101129 | $1.2963 | 12-11-2022 |
1232
|
-92.20% | 1,181.85% |
|
||
| 5014 |
UBIT
5014
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
604
|
-99.89% | 89,922.95% |
|
||
| 5015 |
SWAP315
5015
S315
|
$0.315324 | $0.734846 | 22-06-2024 |
644
|
-57.09% | 133.04% |
|
||
| 5016 |
GIOVE
5016
GIOVE
|
$0.916119 | $36.70 | 23-07-2024 |
613
|
-97.50% | 3,905.81% |
|
||
| 5017 |
Aion
5017
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3002
|
-100.00% | 7,196,358.29% |
|
||
| 5018 |
Probinex
5018
PBX
|
$0.005007 | $0.253961 | 31-10-2023 |
879
|
-98.03% | 4,972.46% |
|
||
| 5019 |
Gekko HQ
5019
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
752
|
-95.36% | 2,053.99% |
|
||
| 5020 |
Chimpzee
5020
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
745
|
-95.81% | 2,289.21% |
|
||
| 5021 |
Five Pillars Token
5021
5PT
|
$0.001624 | $0.008766 | 13-10-2025 |
166
|
-81.47% | 439.81% |
|
||
| 5022 |
JETUSD
5022
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
31
|
-0.13% | 0.13% |
|
||
| 5023 |
財務自由
5023
財務自由
|
$0.000140 | $0.044611 | 08-10-2025 |
171
|
-99.69% | 31,698.94% |
|
||
| 5024 |
Jackson
5024
JACKSON
|
$0.026297 | $0.048597 | 19-01-2026 |
68
|
-45.89% | 84.80% |
|
||
| 5025 |
Sender
5025
ASI
|
$0.000968 | $0.093336 | 13-12-2024 |
470
|
-98.96% | 9,537.90% |
|
||
| 5026 |
XBIT
5026
XBT
|
$0.000318 | $93,726.28 | 06-01-2026 |
81
|
-100.00% | 29,480,904,052.42% |
|
||
| 5027 |
Betfin
5027
BET
|
$0.000357 | $0.002875 | 14-06-2025 |
287
|
-87.59% | 706.12% |
|
||
| 5028 |
CoinMetro
5028
XCM
|
$0.052281 | $0.924744 | 16-02-2022 |
1501
|
-94.35% | 1,668.80% |
|
||
| 5029 |
Mustard
5029
MUSTAAAAAARD
|
$0.000080 | $0.005374 | 09-02-2025 |
412
|
-98.51% | 6,605.39% |
|
||
| 5030 |
Aquarius
5030
AQUA
|
$0.000365 | $0.005455 | 10-11-2021 |
1599
|
-93.31% | 1,395.48% |
|
||
| 5031 |
Smartholdem
5031
STH
|
$0.001375 | $0.004674 | 01-08-2024 |
604
|
-70.58% | 239.88% |
|
||
| 5032 |
Hyper USD
5032
USDHL
|
$0.9981 | $1.0143 | 02-03-2026 |
26
|
-1.60% | 1.63% |
|
||
| 5033 |
Seasons
5033
SEAS
|
$0.276469 | $0.313045 | 14-03-2026 |
14
|
-11.68% | 13.23% |
|
||
| 5034 |
Omni Network
5034
OMNI
|
$0.712069 | $42.95 | 17-04-2024 |
710
|
-98.34% | 5,931.52% |
|
||
| 5035 |
Buff Doge Coin
5035
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1645
|
-99.72% | 35,050.49% |
|
||
| 5036 |
ADO Protocol
5036
ADO
|
$0.019963 | $0.065886 | 02-10-2025 |
177
|
-69.70% | 230.04% |
|
||
| 5037 |
Compute Horde
5037
SN12
|
$2.20 | $6.12 | 16-07-2025 |
255
|
-64.06% | 178.26% |
|
||
| 5038 |
Pendulum
5038
PEN
|
$0.026053 | $0.349986 | 05-05-2023 |
1058
|
-92.56% | 1,243.37% |
|
||
| 5039 |
qiibee
5039
QBX
|
$0.001139 | $0.081544 | 12-12-2024 |
471
|
-98.60% | 7,060.95% |
|
||
| 5040 |
Onyx Arches
5040
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
34
|
-89.84% | 884.44% |
|
||
| 5041 |
DRESSdio
5041
DRESS
|
$0.001806 | $0.144893 | 01-10-2025 |
178
|
-98.75% | 7,923.68% |
|
||
| 5042 |
BLACK COQINU
5042
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
739
|
-98.90% | 9,005.92% |
|
||
| 5043 |
X Money
5043
XMONEY
|
$0.060127 | $0.783385 | 09-01-2025 |
443
|
-92.32% | 1,202.89% |
|
||
| 5044 |
Solstice eUSX
5044
EUSX
|
$1.0265 | $1.0575 | 22-12-2025 |
96
|
-2.94% | 3.03% |
|
||
| 5045 |
Trencher
5045
TRENCHER
|
$0.000353 | $0.009964 | 08-08-2025 |
232
|
-96.46% | 2,722.68% |
|
||
| 5046 |
Alterverse
5046
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
440
|
-97.02% | 3,259.47% |
|
||
| 5047 |
USDDD
5047
USDDD
|
$1.0060 | $1.0144 | 27-03-2026 |
1
|
-0.83% | 0.83% |
|
||
| 5048 |
METTI TOKEN
5048
MTT
|
$17.55 | $143.80 | 15-08-2025 |
225
|
-87.79% | 719.31% |
|
||
| 5049 |
Labrador
5049
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
264
|
-67.79% | 210.43% |
|
||
| 5050 |
Memetic / PepeCoin
5050
MEME
|
$0.000515 | $1.89 | 19-04-2023 |
1074
|
-99.97% | 367,135.80% |
|
34.435 Monedas Monitoreadas - Página 101 de 689