Cap Mercado $2.53T
-3.85%
Volumen 24h $177.68B
-6.19%
BTC % 54.05%
-0.25%
ETH % 9.74%
-1.95%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
VALOR
5001
VALOR
|
$0.000214 | $0.014875 | 31-10-2025 |
146
|
-98.56% | 6,861.76% |
|
||
| 5002 |
Lumishare
5002
LUMI
|
$0.001808 | $0.161813 | 17-02-2024 |
768
|
-98.88% | 8,850.78% |
|
||
| 5003 |
DeFinity
5003
DEFX
|
$0.011949 | $0.417993 | 16-11-2021 |
1591
|
-97.14% | 3,398.16% |
|
||
| 5004 |
財務自由
5004
財務自由
|
$0.000151 | $0.044611 | 08-10-2025 |
169
|
-99.66% | 29,525.74% |
|
||
| 5005 |
Coloniume Network
5005
CLNX
|
$0.035014 | $0.422408 | 22-09-2025 |
185
|
-91.71% | 1,106.40% |
|
||
| 5006 |
Nelore Coin
5006
NLC
|
$0.000213 | $0.021325 | 05-12-2022 |
1207
|
-99.00% | 9,930.65% |
|
||
| 5007 |
Prefrontal Cortex Convo Agent by Virtuals
5007
CONVO
|
$0.000884 | $0.105321 | 27-12-2024 |
454
|
-99.16% | 11,820.68% |
|
||
| 5008 |
Aquarius
5008
AQUA
|
$0.000372 | $0.005455 | 10-11-2021 |
1597
|
-93.18% | 1,365.86% |
|
||
| 5009 |
Oxchange Finance
5009
OC
|
$0.129149 | $1.0295 | 22-06-2025 |
277
|
-87.46% | 697.17% |
|
||
| 5010 |
Indigo Protocol - iUSD
5010
IUSD
|
$1.0208 | $1.59 | 14-01-2023 |
1167
|
-35.86% | 55.91% |
|
||
| 5011 |
Hex
5011
HEX
|
$0.000515 | $0.556091 | 16-11-2021 |
1591
|
-99.91% | 107,910.39% |
|
||
| 5012 |
Puff The Dragon
5012
PUFF
|
$0.074682 | $0.326071 | 08-04-2024 |
717
|
-77.10% | 336.61% |
|
||
| 5013 |
Despend
5013
DSG
|
$0.9997 | $30.03 | 06-12-2025 |
110
|
-96.67% | 2,904.29% |
|
||
| 5014 |
Infiblue World
5014
MONIE
|
$0.011353 | $0.949653 | 11-05-2023 |
1050
|
-98.80% | 8,264.66% |
|
||
| 5015 |
VaporWallet
5015
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
828
|
-99.90% | 104,907.86% |
|
||
| 5016 |
Sportstensor
5016
SN41
|
$1.71 | $16.31 | 02-11-2025 |
144
|
-89.50% | 852.07% |
|
||
| 5017 |
Fluffy Coin
5017
FLUF
|
$0.000097 | $0.018503 | 03-12-2021 |
1574
|
-99.47% | 18,925.90% |
|
||
| 5018 |
Health & Wealth
5018
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
308
|
-69.23% | 224.94% |
|
||
| 5019 |
UGO Token
5019
UGO
|
$0.176608 | $0.283037 | 07-11-2025 |
139
|
-37.60% | 60.26% |
|
||
| 5020 |
Hyper Pay
5020
HPY
|
$0.000347 | $0.162343 | 09-01-2018 |
2998
|
-99.79% | 46,626.69% |
|
||
| 5021 |
Yabba Dabba Doo!
5021
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
291
|
-99.99% | 885,880.29% |
|
||
| 5022 |
DAYSTARTER
5022
DST
|
$0.639410 | $9.00 | 03-04-2023 |
1088
|
-92.90% | 1,307.65% |
|
||
| 5023 |
Greenchie
5023
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
316
|
-99.99% | 1,142,454.67% |
|
||
| 5024 |
Virtual Tourist
5024
VT
|
$0.001378 | $0.126193 | 22-04-2022 |
1434
|
-98.91% | 9,055.25% |
|
||
| 5025 |
WebMind Network
5025
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
703
|
-99.72% | 34,997.93% |
|
||
| 5026 |
AICell
5026
AICELL
|
$0.001230 | $0.096481 | 29-12-2024 |
452
|
-98.73% | 7,746.21% |
|
||
| 5027 |
Jackson
5027
JACKSON
|
$0.026729 | $0.048597 | 19-01-2026 |
66
|
-45.00% | 81.82% |
|
||
| 5028 |
Bitcoin Limited Edition
5028
BTCLE
|
$211.09 | $230.34 | 22-02-2025 |
397
|
-8.35% | 9.12% |
|
||
| 5029 |
DogeSwap
5029
DOG
|
$0.000754 | $0.017064 | 17-11-2021 |
1590
|
-95.58% | 2,163.76% |
|
||
| 5030 |
Probinex
5030
PBX
|
$0.005038 | $0.253961 | 31-10-2023 |
877
|
-98.02% | 4,940.89% |
|
||
| 5031 |
Smart energy pay
5031
SEP
|
$0.015268 | $0.053428 | 02-01-2026 |
83
|
-71.42% | 249.94% |
|
||
| 5032 |
Aicean
5032
AICE
|
$0.016115 | $3.53 | 24-09-2025 |
183
|
-99.54% | 21,820.71% |
|
||
| 5033 |
Hyper USD
5033
USDHL
|
$1.0016 | $1.0143 | 02-03-2026 |
24
|
-1.25% | 1.26% |
|
||
| 5034 |
CRYN
5034
CRYN
|
$0.059091 | $25,949.45 | 13-04-2023 |
1078
|
-100.00% | 43,914,258.55% |
|
||
| 5035 |
Moon App
5035
APP
|
$0.000044 | $0.049858 | 17-01-2024 |
799
|
-99.91% | 114,178.82% |
|
||
| 5036 |
Metronome
5036
MET
|
$0.590660 | $10.36 | 23-11-2021 |
1584
|
-94.30% | 1,653.87% |
|
||
| 5037 |
HyperLend
5037
HPL
|
$0.015375 | $0.027438 | 18-03-2026 |
8
|
-43.96% | 78.45% |
|
||
| 5038 |
Zenix
5038
ZENIX
|
$0.000014 | $0.000063 | 29-10-2025 |
148
|
-78.09% | 356.40% |
|
||
| 5039 |
Kitty Cake
5039
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1607
|
-99.92% | 123,407.70% |
|
||
| 5040 |
sBTC
5040
SBTC
|
$68,328.54 | $129,490.41 | 09-11-2025 |
137
|
-47.23% | 89.51% |
|
||
| 5041 |
Block
5041
BLOCK
|
$0.190296 | $1.78 | 10-06-2025 |
289
|
-89.30% | 834.57% |
|
||
| 5042 |
Mixin
5042
MIXI
|
$63.71 | $2,387.60 | 12-01-2018 |
2995
|
-97.33% | 3,647.60% |
|
||
| 5043 |
IXFI
5043
IXFI
|
$0.001051 | $0.019980 | 10-09-2025 |
197
|
-94.74% | 1,800.37% |
|
||
| 5044 |
AlphBanX
5044
ABX
|
$0.013113 | $0.071951 | 30-05-2025 |
300
|
-81.77% | 448.70% |
|
||
| 5045 |
MuziKoin
5045
MZK
|
$0.002632 | $0.036925 | 07-05-2024 |
688
|
-92.87% | 1,303.03% |
|
||
| 5046 |
Aion
5046
AION
|
$0.000225 | $11.51 | 07-01-2018 |
3000
|
-100.00% | 5,117,660.23% |
|
||
| 5047 |
UBIT
5047
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
602
|
-99.89% | 89,929.25% |
|
||
| 5048 |
Rails
5048
RAILS
|
$0.110780 | $0.861113 | 04-02-2026 |
50
|
-87.14% | 677.32% |
|
||
| 5049 |
EMAIL Token
5049
EMT
|
$0.000699 | $0.061574 | 27-06-2024 |
637
|
-98.86% | 8,708.97% |
|
||
| 5050 |
Rubidium
5050
RBD
|
$0.034869 | $0.133789 | 05-03-2022 |
1482
|
-73.94% | 283.69% |
|
34.430 Monedas Monitoreadas - Página 101 de 689