Cap Mercado $2.50T
0.78%
Volumen 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
XBIT
5001
XBT
|
$0.000288 | $93,726.28 | 06-01-2026 |
88
|
-100.00% | 32,559,222,345.13% |
|
||
| 5002 |
FROGE
5002
FROGE
|
$0.001679 | $0.007966 | 28-11-2025 |
127
|
-78.92% | 374.45% |
|
||
| 5003 |
Spore.fun
5003
SPORE
|
$0.000124 | $0.056434 | 03-01-2025 |
456
|
-99.78% | 45,419.20% |
|
||
| 5004 |
Health & Wealth
5004
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
317
|
-68.99% | 222.51% |
|
||
| 5005 |
IZAKA-YA
5005
IZKY
|
$0.000187 | $0.000232 | 07-01-2026 |
87
|
-19.29% | 23.89% |
|
||
| 5006 |
UDAO
5006
UDAO
|
$0.080019 | $1.2999 | 30-07-2025 |
248
|
-93.84% | 1,524.50% |
|
||
| 5007 |
Five Pillars Token
5007
5PT
|
$0.001223 | $0.008766 | 13-10-2025 |
173
|
-86.04% | 616.56% |
|
||
| 5008 |
Resolv Liquidity Pool
5008
RLP
|
$0.684252 | $1.4291 | 22-03-2026 |
13
|
-52.12% | 108.85% |
|
||
| 5009 |
Aquarius
5009
AQUA
|
$0.000352 | $0.005455 | 10-11-2021 |
1606
|
-93.55% | 1,449.86% |
|
||
| 5010 |
Lumishare
5010
LUMI
|
$0.001918 | $0.161813 | 17-02-2024 |
777
|
-98.81% | 8,338.27% |
|
||
| 5011 |
ONI Token
5011
ONI
|
$0.008548 | $0.599417 | 05-03-2024 |
760
|
-98.57% | 6,912.00% |
|
||
| 5012 |
Joe Coin
5012
JOE
|
$0.016738 | $0.065100 | 11-08-2025 |
236
|
-74.29% | 288.93% |
|
||
| 5013 |
SANTA by Virtuals
5013
SANTABYVIRTU1
|
$0.000760 | $0.016347 | 27-10-2025 |
159
|
-95.35% | 2,049.76% |
|
||
| 5014 |
Wolfswap
5014
WOLFSWAP
|
$0.000165 | $0.000796 | 28-08-2025 |
219
|
-79.28% | 382.66% |
|
||
| 5015 |
EURØP
5015
EUROP
|
$1.1512 | $1.1955 | 29-01-2026 |
65
|
-3.71% | 3.85% |
|
||
| 5016 |
Medifakt
5016
FAKT
|
$0.000881 | $0.044508 | 28-04-2022 |
1437
|
-98.02% | 4,953.11% |
|
||
| 5017 |
Onyx Arches
5017
OXA
|
$0.001721 | $0.016922 | 22-02-2026 |
41
|
-89.83% | 883.47% |
|
||
| 5018 |
Furmula
5018
FURM
|
$0.000079 | $0.039634 | 28-12-2024 |
462
|
-99.80% | 49,888.95% |
|
||
| 5019 |
WebMind Network
5019
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
712
|
-99.71% | 33,900.13% |
|
||
| 5020 |
Advanced United Continent Project
5020
AUC
|
$0.000132 | $0.869018 | 05-05-2023 |
1065
|
-99.98% | 659,366.00% |
|
||
| 5021 |
FluidTokens
5021
FLDT
|
$0.064646 | $0.518488 | 19-01-2025 |
440
|
-87.53% | 702.04% |
|
||
| 5022 |
財務自由
5022
財務自由
|
$0.000136 | $0.044611 | 08-10-2025 |
178
|
-99.70% | 32,819.89% |
|
||
| 5023 |
Mustard
5023
MUSTAAAAAARD
|
$0.000075 | $0.005374 | 09-02-2025 |
419
|
-98.60% | 7,019.70% |
|
||
| 5024 |
DIN
5024
DIN
|
$0.005972 | $1.0918 | 14-02-2025 |
414
|
-99.45% | 18,182.78% |
|
||
| 5025 |
METTI TOKEN
5025
MTT
|
$17.75 | $143.80 | 15-08-2025 |
232
|
-87.66% | 710.35% |
|
||
| 5026 |
KIP Protocol
5026
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
459
|
-99.77% | 44,235.97% |
|
||
| 5027 |
DUCKY (Duckythebrain)
5027
DUCKY
|
$0.202340 | $0.202685 | 14-03-2026 |
21
|
-0.17% | 0.17% |
|
||
| 5028 |
Moongate
5028
MGT
|
$0.000106 | $0.069179 | 28-11-2024 |
492
|
-99.85% | 65,262.27% |
|
||
| 5029 |
BLACK COQINU
5029
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
746
|
-99.45% | 18,111.83% |
|
||
| 5030 |
Great Bounty Dealer
5030
GBD
|
$0.000226 | $0.024748 | 01-11-2021 |
1615
|
-99.09% | 10,852.71% |
|
||
| 5031 |
qiibee
5031
QBX
|
$0.001048 | $0.081544 | 12-12-2024 |
478
|
-98.71% | 7,680.59% |
|
||
| 5032 |
ALF
5032
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
622
|
-99.69% | 32,231.64% |
|
||
| 5033 |
Labrador
5033
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
271
|
-60.61% | 153.86% |
|
||
| 5034 |
Chengpang Zhoa
5034
ZHOA
|
$0.000059 | $0.001821 | 13-02-2025 |
415
|
-96.77% | 2,997.94% |
|
||
| 5035 |
Based Turbo
5035
TURBO
|
$0.00000139 | $0.000277 | 22-12-2024 |
468
|
-99.50% | 19,800.56% |
|
||
| 5036 |
GoldZip
5036
XGZ
|
$149.61 | $181.55 | 29-01-2026 |
65
|
-17.59% | 21.35% |
|
||
| 5037 |
StakeVault.Network
5037
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
621
|
-99.99% | 1,030,401.96% |
|
||
| 5038 |
ClubCoin
5038
CLUB
|
$0.012867 | $7.14 | 22-11-2017 |
3055
|
-99.82% | 55,366.95% |
|
||
| 5039 |
OracleX
5039
OEX
|
$0.012099 | $0.169762 | 02-12-2025 |
123
|
-92.87% | 1,303.09% |
|
||
| 5040 |
Official Elon Coin
5040
ELON
|
$0.000291 | $0.009723 | 26-01-2025 |
433
|
-97.01% | 3,243.03% |
|
||
| 5041 |
#1 Tiktok Squirrel
5041
PEANUT
|
$0.000105 | $0.038850 | 24-11-2024 |
496
|
-99.73% | 36,977.54% |
|
||
| 5042 |
NADA Protocol Token
5042
NADA
|
$0.000231 | $0.165146 | 23-01-2024 |
802
|
-99.86% | 71,366.75% |
|
||
| 5043 |
IMO
5043
IMO
|
$0.467522 | $4.15 | 05-12-2024 |
485
|
-88.74% | 788.09% |
|
||
| 5044 |
Day By Day
5044
DBD
|
$0.000503 | $1,279.54 | 19-01-2022 |
1536
|
-100.00% | 254,426,899.28% |
|
||
| 5045 |
DPIN
5045
DPN
|
$2.12 | $9.38 | 23-11-2025 |
132
|
-77.37% | 341.90% |
|
||
| 5046 |
Voxto Amplify
5046
VXT
|
$0.022656 | $0.061637 | 10-01-2024 |
815
|
-63.24% | 172.06% |
|
||
| 5047 |
Minecraft Grandma Fund
5047
GRANDMA
|
$0.000320 | $0.001311 | 11-02-2026 |
52
|
-75.60% | 309.80% |
|
||
| 5048 |
Strawberry In Bloom
5048
BERRY
|
$0.000607 | $0.022862 | 13-05-2025 |
326
|
-97.35% | 3,668.82% |
|
||
| 5049 |
DEW
5049
DEW
|
$0.000414 | $0.008232 | 08-10-2025 |
178
|
-94.97% | 1,888.88% |
|
||
| 5050 |
Smartholdem
5050
STH
|
$0.001376 | $0.004674 | 01-08-2024 |
611
|
-70.56% | 239.73% |
|
34.456 Monedas Monitoreadas - Página 101 de 690