Cap Mercado $2.83T
1.97%
Volumen 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OnePiece
5001
1PIECE
|
$0.000112 | $0.000903 | 21-08-2025 |
257
|
-87.62% | 707.79% |
|
||
| 5002 |
LuckysLeprecoin
5002
LUCKYSLP
|
$0.00000116 | $0.00000272 | 10-03-2024 |
786
|
-57.32% | 134.29% |
|
||
| 5003 |
Five Pillars Token
5003
5PT
|
$0.001000 | $0.008766 | 13-10-2025 |
204
|
-88.59% | 776.28% |
|
||
| 5004 |
MoonEdge
5004
MOONED
|
$0.001291 | $92.01 | 19-01-2022 |
1567
|
-100.00% | 7,128,786.01% |
|
||
| 5005 |
PokerFI.Finance
5005
POKERFI
|
$0.000745 | $0.008078 | 11-10-2021 |
1667
|
-90.78% | 984.67% |
|
||
| 5006 |
IMO
5006
IMO
|
$0.473007 | $4.15 | 05-12-2024 |
516
|
-88.61% | 777.79% |
|
||
| 5007 |
Pikachu (pikachuethog)
5007
PIKACHU
|
$0.0000000080 | $0.00000004 | 24-01-2026 |
101
|
-81.84% | 450.61% |
|
||
| 5008 |
Zeeverse
5008
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
473
|
-92.59% | 1,250.15% |
|
||
| 5009 |
BITCOIN FUTURE
5009
BTCF
|
$0.081915 | $1.63 | 01-04-2024 |
764
|
-94.99% | 1,894.81% |
|
||
| 5010 |
TAOHash
5010
SN14
|
$2.66 | $22.43 | 20-06-2025 |
319
|
-88.14% | 742.83% |
|
||
| 5011 |
UDAO
5011
UDAO
|
$0.085039 | $1.2999 | 30-07-2025 |
279
|
-93.46% | 1,428.60% |
|
||
| 5012 |
aUSDT
5012
aUSDT
|
$0.9935 | $1.1413 | 24-04-2026 |
11
|
-12.95% | 14.88% |
|
||
| 5013 |
Ozonechain
5013
OZONE
|
$2.29 | $177.73 | 18-08-2024 |
625
|
-98.71% | 7,648.98% |
|
||
| 5014 |
#1 Tiktok Squirrel
5014
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
527
|
-99.71% | 33,929.59% |
|
||
| 5015 |
Based Turbo
5015
TURBO
|
$0.00000157 | $0.000277 | 22-12-2024 |
499
|
-99.43% | 17,531.64% |
|
||
| 5016 |
The Resistance Cat
5016
RECA
|
$0.023217 | $0.785285 | 19-06-2024 |
685
|
-97.04% | 3,282.37% |
|
||
| 5017 |
VALOR
5017
VALOR
|
$0.000178 | $0.014875 | 31-10-2025 |
186
|
-98.80% | 8,262.25% |
|
||
| 5018 |
Greenchie
5018
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
356
|
-99.99% | 1,518,978.36% |
|
||
| 5019 |
WebKey DAO
5019
WKEYDAO
|
$0.286577 | $64.20 | 04-04-2025 |
396
|
-99.55% | 22,303.38% |
|
||
| 5020 |
CoinZoom
5020
CZOOM
|
$0.014627 | $0.148696 | 28-11-2020 |
1984
|
-90.16% | 916.61% |
|
||
| 5021 |
AtomOne
5021
ATONE
|
$0.304003 | $2.40 | 05-11-2025 |
181
|
-87.33% | 689.51% |
|
||
| 5022 |
BLACK COQINU
5022
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
777
|
-99.45% | 18,111.83% |
|
||
| 5023 |
Betfin
5023
BET
|
$0.000420 | $0.002875 | 14-06-2025 |
325
|
-85.40% | 584.93% |
|
||
| 5024 |
Quantum
5024
Q
|
$0.002738 | $0.730255 | 22-07-2025 |
287
|
-99.63% | 26,573.52% |
|
||
| 5025 |
1000x by Virtuals
5025
1000X
|
$0.002010 | $0.013311 | 15-01-2025 |
475
|
-84.90% | 562.10% |
|
||
| 5026 |
Best Patent
5026
BPT
|
$0.002104 | $0.259564 | 31-12-2024 |
490
|
-99.19% | 12,238.11% |
|
||
| 5027 |
DEW
5027
DEW
|
$0.000316 | $0.008232 | 08-10-2025 |
209
|
-96.16% | 2,505.92% |
|
||
| 5028 |
Philcoin
5028
PHL
|
$0.008683 | $0.933057 | 10-04-2022 |
1486
|
-99.07% | 10,645.18% |
|
||
| 5029 |
8lends
5029
8LNDS
|
$0.018992 | $0.028601 | 30-03-2026 |
36
|
-33.60% | 50.60% |
|
||
| 5030 |
KIP Protocol
5030
KIP
|
$0.000055 | $0.032467 | 31-12-2024 |
490
|
-99.83% | 58,860.84% |
|
||
| 5031 |
Zik coin
5031
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
211
|
-44.81% | 81.19% |
|
||
| 5032 |
GIOVE
5032
GIOVE
|
$0.909118 | $36.70 | 23-07-2024 |
651
|
-97.52% | 3,936.65% |
|
||
| 5033 |
PrivateAI
5033
PGPT
|
$0.001435 | $1.93 | 11-06-2024 |
693
|
-99.93% | 134,589.77% |
|
||
| 5034 |
BRICS Chain
5034
BRICS
|
$11.29 | $44.96 | 03-10-2025 |
214
|
-74.88% | 298.11% |
|
||
| 5035 |
Bit2me B2M Token
5035
B2M
|
$0.007599 | $0.300340 | 05-11-2021 |
1642
|
-97.47% | 3,852.46% |
|
||
| 5036 |
Petunia
5036
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
350
|
-99.60% | 25,097.28% |
|
||
| 5037 |
Memetic / PepeCoin
5037
MEME
|
$0.000609 | $1.89 | 19-04-2023 |
1112
|
-99.97% | 310,697.80% |
|
||
| 5038 |
DUCKY (Duckythebrain)
5038
DUCKY
|
$0.275901 | $0.277582 | 08-04-2026 |
27
|
-0.61% | 0.61% |
|
||
| 5039 |
XRUN
5039
XRUN
|
$0.053340 | $0.904893 | 27-04-2022 |
1469
|
-94.11% | 1,596.47% |
|
||
| 5040 |
Neptune
5040
XNT
|
$0.760724 | $5.49 | 11-12-2025 |
145
|
-86.15% | 621.91% |
|
||
| 5041 |
Utopia USD
5041
UUSD
|
$0.950123 | $1.0574 | 20-04-2025 |
380
|
-10.14% | 11.29% |
|
||
| 5042 |
DIN
5042
DIN
|
$0.004961 | $1.0918 | 14-02-2025 |
445
|
-99.55% | 21,908.85% |
|
||
| 5043 |
Leve Invest
5043
LEVE
|
$0.000698 | $0.005280 | 15-11-2022 |
1267
|
-86.77% | 655.95% |
|
||
| 5044 |
GenieCoin
5044
GNC
|
$0.081039 | $14.93 | 20-11-2023 |
897
|
-99.46% | 18,320.46% |
|
||
| 5045 |
Smart energy pay
5045
SEP
|
$0.026663 | $0.053428 | 02-01-2026 |
123
|
-50.09% | 100.38% |
|
||
| 5046 |
Lympid
5046
LYP
|
$0.005261 | $0.063812 | 31-07-2025 |
278
|
-91.76% | 1,112.91% |
|
||
| 5047 |
Anvil
5047
ANVL
|
$0.000583 | $0.001372 | 29-12-2025 |
127
|
-57.50% | 135.31% |
|
||
| 5048 |
Reform DAO
5048
RFRM
|
$0.001792 | $0.527337 | 29-08-2024 |
614
|
-99.66% | 29,334.61% |
|
||
| 5049 |
Canary
5049
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1714
|
-99.93% | 151,095.73% |
|
||
| 5050 |
White Eagle
5050
WEGL
|
$13.16 | $58.84 | 26-03-2026 |
40
|
-77.64% | 347.24% |
|
34.576 Monedas Monitoreadas - Página 101 de 692