Cap Mercado $2.64T 3.45%
Volumen 24h $235.76B 30.73%
BTC % 54.38% 0.23%
ETH % 10.28% 2.04%
Monedas 34.470 +5
Exchanges 885
Ultima actualización 56 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.000429 $0.001311 11-02-2026
56
-67.30% 205.77%
5002
Crypto Snack
Crypto Snack
5002
SNACK
$0.001713 $0.039655 30-05-2022
1409
-95.68% 2,215.59%
5003 $0.006823 $0.053577 06-09-2025
214
-87.27% 685.28%
5004
River PTS
River PTS
5004
RIVERPTS
$0.014761 $0.046688 30-10-2025
160
-68.38% 216.30%
5005
Electric Cash
Electric Cash
5005
ELCASH
$0.048095 $64.30 13-05-2021
1791
-99.93% 133,594.32%
5006 $0.000223 $0.024748 01-11-2021
1619
-99.10% 10,999.14%
5007
UGO Token
UGO Token
5007
UGO
$0.169673 $0.283037 07-11-2025
152
-40.05% 66.81%
5008 $101.24 $109.09 22-03-2026
17
-7.20% 7.75%
5009 $0.291110 $4.31 04-01-2025
459
-93.24% 1,379.71%
5010
AlphBanX
AlphBanX
5010
ABX
$0.011877 $0.071951 30-05-2025
313
-83.49% 505.82%
5011
Conan
Conan
5011
CONAN
$0.002502 $0.017412 24-02-2025
408
-85.63% 595.90%
5012 $0.091207 $1.63 01-04-2024
737
-94.42% 1,691.57%
5013
qONE
qONE
5013
QONE
$0.006315 $0.022532 12-02-2026
55
-71.97% 256.79%
5014
Xpedition
Xpedition
5014
XPED
$0.003953 $0.033942 19-09-2025
201
-88.35% 758.74%
5015
MuziKoin
MuziKoin
5015
MZK
$0.002627 $0.036925 07-05-2024
701
-92.89% 1,305.52%
5016
WebKey DAO
WebKey DAO
5016
WKEYDAO
$0.243277 $64.20 04-04-2025
369
-99.62% 26,290.94%
5017
DPIN
DPIN
5017
DPN
$2.47 $9.38 23-11-2025
136
-73.64% 279.43%
5018
Mustard
Mustard
5018
MUSTAAAAAARD
$0.000079 $0.005374 09-02-2025
423
-98.53% 6,721.57%
5019
JETMAX
JETMAX
5019
JET
$1.89 $2.65 29-10-2025
161
-28.54% 39.93%
5020 $0.001474 $0.126193 22-04-2022
1447
-98.83% 8,462.24%
5021
Wolfswap
Wolfswap
5021
WOLFSWAP
$0.000163 $0.000796 28-08-2025
223
-79.53% 388.54%
5022
Hex
Hex
5022
HEX
$0.000648 $0.556091 16-11-2021
1604
-99.88% 85,700.70%
5023
VaporWallet
VaporWallet
5023
VPR
$0.000303 $0.315095 19-12-2023
841
-99.90% 104,010.29%
5024
UBIT
UBIT
5024
UBIT
$0.000300 $0.179940 01-08-2024
615
-99.83% 59,883.09%
5025
JETUSD
JETUSD
5025
JETUSD
$0.9995 $1.0010 25-02-2026
42
-0.15% 0.15%
5026
Aion
Aion
5026
AION
$0.000160 $11.51 07-01-2018
3013
-100.00% 7,193,794.05%
5027
Betfin
Betfin
5027
BET
$0.000390 $0.002875 14-06-2025
298
-86.45% 638.13%
5028
Digicoin
Digicoin
5028
DIGI
$0.00000002 $0.00000012 28-03-2025
376
-87.19% 680.48%
5029
XBIT
XBIT
5029
XBT
$0.000223 $93,726.28 06-01-2026
92
-100.00% 42,068,017,018.48%
5030
WeatherXM
WeatherXM
5030
WXM
$0.015208 $0.773400 06-12-2024
488
-98.03% 4,985.39%
5031
lilpump
lilpump
5031
LILPUMP
$0.000023 $0.004929 26-06-2024
651
-99.53% 21,099.14%
5032 $0.001551 $0.258476 02-05-2024
706
-99.40% 16,564.60%
5033
Aquarius
Aquarius
5033
AQUA
$0.000352 $0.005455 10-11-2021
1610
-93.54% 1,447.76%
5034
Life
Life
5034
LIFE
$46.52 $49.26 23-03-2026
16
-5.58% 5.91%
5035
Dawg Coin
Dawg Coin
5035
DAWG
$0.000051 $0.010823 09-12-2023
851
-99.53% 21,328.78%
5036
WW3
WW3
5036
WW3
$0.000167 $0.005277 10-06-2024
667
-96.83% 3,057.13%
5037
MoonEdge
MoonEdge
5037
MOONED
$0.001321 $92.01 19-01-2022
1540
-100.00% 6,966,050.01%
5038
Smartholdem
Smartholdem
5038
STH
$0.001364 $0.004674 01-08-2024
615
-70.82% 242.69%
5039
Hyper Pay
Hyper Pay
5039
HPY
$0.000300 $0.162343 09-01-2018
3011
-99.82% 54,023.35%
5040 $0.013740 $0.053428 02-01-2026
96
-74.28% 288.84%
5041
SANTA by Virtuals
SANTA by Virtuals
5041
SANTABYVIRTU1
$0.000821 $0.016347 27-10-2025
163
-94.98% 1,890.60%
5042
VALOR
VALOR
5042
VALOR
$0.000215 $0.014875 31-10-2025
159
-98.55% 6,818.44%
5043 $0.000533 $0.005912 15-09-2025
205
-90.98% 1,008.41%
5044
財務自由
財務自由
5044
財務自由
$0.000136 $0.044611 08-10-2025
182
-99.70% 32,717.21%
5045
Probinex
Probinex
5045
PBX
$0.005060 $0.253961 31-10-2023
890
-98.01% 4,918.73%
5046
RWT TOKEN
RWT TOKEN
5046
RWT
$0.00000107 $0.000338 08-11-2024
516
-99.68% 31,542.13%
5047
USDDD
USDDD
5047
USDDD
$1.0053 $1.0246 05-04-2026
3
-1.88% 1.92%
5048
Moongate
Moongate
5048
MGT
$0.000114 $0.069179 28-11-2024
496
-99.83% 60,409.04%
5049
Medodo Coin
Medodo Coin
5049
MDDC
$0.000018 $0.000122 10-09-2025
210
-85.11% 571.68%
5050 $0.074533 $0.326071 08-04-2024
730
-77.14% 337.49%
34.470 Monedas Monitoreadas - Página 101 de 690