Cap Mercado $2.78T
-1.94%
Volumen 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Canyont
5001
CTYN
|
$0.011143 | $0.073594 | 30-09-2025 |
127
|
-84.86% | 560.44% |
|
||
| 5002 |
EurocoinToken
5002
ECTE
|
$0.061371 | $1.0406 | 28-09-2021 |
1590
|
-94.10% | 1,595.64% |
|
||
| 5003 |
Solana Social Explorer
5003
SSE
|
$0.000199 | $0.026576 | 02-03-2025 |
339
|
-99.25% | 13,247.88% |
|
||
| 5004 |
Sanko GameCorp
5004
DMT
|
$2.61 | $181.90 | 16-06-2024 |
598
|
-98.57% | 6,882.03% |
|
||
| 5005 |
Capybara Nation
5005
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
438
|
-99.08% | 10,828.59% |
|
||
| 5006 |
Solaris AI
5006
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
414
|
-99.94% | 181,597.59% |
|
||
| 5007 |
Open Exchange Token
5007
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
910
|
-99.98% | 420,962.56% |
|
||
| 5008 |
MATAR AI
5008
MATAR
|
$0.045933 | $5.97 | 22-05-2024 |
623
|
-99.23% | 12,904.33% |
|
||
| 5009 |
UAHg
5009
UAHG
|
$0.022830 | $0.027538 | 06-06-2024 |
608
|
-17.10% | 20.62% |
|
||
| 5010 |
WOLF
5010
WOLFONSOL1
|
$0.009446 | $0.047273 | 27-08-2025 |
161
|
-80.02% | 400.46% |
|
||
| 5011 |
KIP Protocol
5011
KIP
|
$0.000088 | $0.032467 | 31-12-2024 |
400
|
-99.73% | 36,987.10% |
|
||
| 5012 |
SophiaVerse
5012
SOPH
|
$0.001033 | $0.260937 | 29-07-2023 |
921
|
-99.60% | 25,159.44% |
|
||
| 5013 |
TAIX
5013
TAIX
|
$0.000078 | $0.000666 | 07-10-2025 |
120
|
-88.26% | 751.84% |
|
||
| 5014 |
Immortal Token
5014
IMT
|
$0.001861 | $0.012232 | 08-06-2025 |
241
|
-84.79% | 557.30% |
|
||
| 5015 |
Undead Blocks
5015
UNDEAD
|
$0.002003 | $1.97 | 05-05-2022 |
1371
|
-99.90% | 98,275.35% |
|
||
| 5016 |
TPRO Network
5016
TPRO
|
$0.000785 | $0.026348 | 09-04-2024 |
666
|
-97.02% | 3,255.56% |
|
||
| 5017 |
Glidr
5017
GLIDR
|
$1.2845 | $1.2352 | 20-01-2026 |
15
|
3.99% | - |
|
||
| 5018 |
TonCapy
5018
TCAPY
|
$0.000035 | $0.004015 | 05-03-2025 |
336
|
-99.13% | 11,454.58% |
|
||
| 5019 |
Coloniume Network
5019
CLNX
|
$0.053038 | $0.422408 | 22-09-2025 |
135
|
-87.44% | 696.42% |
|
||
| 5020 |
ConsumerFi
5020
CFI
|
$0.001562 | $0.007512 | 07-12-2025 |
59
|
-79.21% | 380.91% |
|
||
| 5021 |
Philcoin
5021
PHL
|
$0.030491 | $0.933057 | 10-04-2022 |
1396
|
-96.73% | 2,960.14% |
|
||
| 5022 |
OBI Real Estate
5022
OBICOIN
|
$0.009296 | $0.110450 | 23-04-2024 |
652
|
-91.58% | 1,088.10% |
|
||
| 5023 |
Pig Finance
5023
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1730
|
-99.69% | 32,311.76% |
|
||
| 5024 |
OroBit
5024
XRB
|
$1.56 | $2.17 | 25-11-2025 |
71
|
-28.31% | 39.50% |
|
||
| 5025 |
Mixin
5025
MIXI
|
$49.02 | $2,387.60 | 12-01-2018 |
2945
|
-97.95% | 4,770.56% |
|
||
| 5026 |
LuckysLeprecoin
5026
LUCKYSLP
|
$0.00000044 | $0.00000272 | 10-03-2024 |
696
|
-83.98% | 524.23% |
|
||
| 5027 |
PokerFI.Finance
5027
POKERFI
|
$0.000228 | $0.008078 | 11-10-2021 |
1577
|
-97.18% | 3,440.47% |
|
||
| 5028 |
MATT
5028
MATT
|
$0.000029 | $0.000075 | 17-07-2024 |
567
|
-61.33% | 158.59% |
|
||
| 5029 |
Pin Token
5029
PIN
|
$0.090966 | $37.83 | 30-06-2023 |
950
|
-99.76% | 41,483.71% |
|
||
| 5030 |
Overtime
5030
OVER
|
$0.178747 | $0.377257 | 28-09-2025 |
129
|
-52.62% | 111.06% |
|
||
| 5031 |
Waterfall
5031
WATER
|
$0.000911 | $0.010084 | 26-07-2024 |
558
|
-90.97% | 1,007.31% |
|
||
| 5032 |
aUSDT
5032
aUSDT
|
$0.9986 | $1.0622 | 09-04-2025 |
301
|
-5.99% | 6.37% |
|
||
| 5033 |
UCBI Banking
5033
UCBI
|
$1.3730 | $2.00 | 04-01-2026 |
31
|
-31.31% | 45.59% |
|
||
| 5034 |
PlasticHero
5034
PTH
|
$0.015998 | $0.193963 | 23-07-2024 |
561
|
-91.75% | 1,112.42% |
|
||
| 5035 |
Bearly Legal
5035
BEARLYLEGAL1
|
$0.003282 | $0.029674 | 03-01-2026 |
32
|
-88.94% | 804.11% |
|
||
| 5036 |
MinoTari
5036
XTM
|
$0.001853 | $0.080243 | 30-05-2025 |
250
|
-97.69% | 4,229.35% |
|
||
| 5037 |
Satoshi AI agent by Virtuals
5037
SAINT
|
$0.000117 | $0.041449 | 30-11-2024 |
431
|
-99.72% | 35,197.39% |
|
||
| 5038 |
DEX223
5038
D223
|
$0.000118 | $0.000388 | 25-03-2025 |
316
|
-69.66% | 229.59% |
|
||
| 5039 |
botXcoin
5039
BOTX
|
$0.627682 | $3.37 | 08-11-2021 |
1549
|
-81.35% | 436.21% |
|
||
| 5040 |
Pontem Liquidswap
5040
LSD
|
$0.003163 | $1.2971 | 23-12-2024 |
408
|
-99.76% | 40,912.01% |
|
||
| 5041 |
WALL STREET BABY
5041
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1010
|
-99.70% | 32,932.05% |
|
||
| 5042 |
Real Estate Metaverse
5042
REM
|
$0.001789 | $0.033816 | 20-01-2025 |
380
|
-94.71% | 1,790.71% |
|
||
| 5043 |
Nexora
5043
NEX
|
$0.111267 | $0.398817 | 24-08-2025 |
164
|
-72.10% | 258.43% |
|
||
| 5044 |
KANGO
5044
KANGO
|
$0.00000145 | $0.000153 | 01-12-2024 |
430
|
-99.05% | 10,469.27% |
|
||
| 5045 |
Sixpack Miner
5045
SIXP
|
$0.007031 | $0.301087 | 13-02-2025 |
356
|
-97.66% | 4,182.17% |
|
||
| 5046 |
JimmyBossCollective
5046
JBC
|
$0.144554 | $4.14 | 26-12-2025 |
40
|
-96.51% | 2,764.05% |
|
||
| 5047 |
Gram
5047
GRAM
|
$0.002681 | $0.083442 | 01-04-2024 |
674
|
-96.79% | 3,012.65% |
|
||
| 5048 |
BLUB
5048
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
444
|
-98.79% | 8,157.36% |
|
||
| 5049 |
EnviDa
5049
EDAT
|
$0.012991 | $1.3713 | 08-10-2022 |
1215
|
-99.05% | 10,456.20% |
|
||
| 5050 |
Luxury Travel Token
5050
LTT
|
$0.003952 | $0.034485 | 06-10-2025 |
121
|
-88.54% | 772.54% |
|
34.189 Monedas Monitoreadas - Página 101 de 684