Cap Mercado $3.03T
-5.92%
Volumen 24h $366.07B
39.57%
BTC % 54.59%
-0.44%
ETH % 10.9%
-1.83%
Monedas
34.169
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BUILD
5001
BUILD
|
$0.000033 | $0.001209 | 07-08-2022 |
1272
|
-97.27% | 3,557.52% |
|
||
| 5002 |
XPX
5002
XPX
|
$0.00000775 | $0.000030 | 30-09-2024 |
487
|
-74.29% | 288.98% |
|
||
| 5003 |
AVAX HAS NO CHILL
5003
NOCHILL
|
$0.000393 | $0.031028 | 25-03-2024 |
676
|
-98.73% | 7,801.73% |
|
||
| 5004 |
Nacho the Kat
5004
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
460
|
-95.07% | 1,929.67% |
|
||
| 5005 |
Jewelry Token
5005
JEWELRY
|
$84.17 | $84.35 | 29-01-2026 |
1
|
-0.21% | 0.21% |
|
||
| 5006 |
OroBit
5006
XRB
|
$1.70 | $2.17 | 25-11-2025 |
66
|
-21.91% | 28.06% |
|
||
| 5007 |
AION 5100
5007
AION
|
$0.028555 | $39,599.65 | 16-01-2025 |
379
|
-100.00% | 138,680,112.82% |
|
||
| 5008 |
RWT TOKEN
5008
RWT
|
$0.00000241 | $0.000338 | 08-11-2024 |
448
|
-99.29% | 13,926.65% |
|
||
| 5009 |
All InX SMART CHAIN
5009
ASC
|
$0.137293 | $1.2636 | 06-11-2025 |
85
|
-89.13% | 820.34% |
|
||
| 5010 |
Fi - Ai With Daddy Issues
5010
SHEGEN
|
$0.000088 | $0.032785 | 13-11-2024 |
443
|
-99.73% | 37,260.53% |
|
||
| 5011 |
KIP Protocol
5011
KIP
|
$0.000097 | $0.032467 | 31-12-2024 |
395
|
-99.70% | 33,430.37% |
|
||
| 5012 |
Luxury Travel Token
5012
LTT
|
$0.005349 | $0.034485 | 06-10-2025 |
116
|
-84.49% | 544.65% |
|
||
| 5013 |
Coloniume Network
5013
CLNX
|
$0.052592 | $0.422408 | 22-09-2025 |
130
|
-87.55% | 703.18% |
|
||
| 5014 |
Digital Swiss Franc
5014
DSFR
|
$0.008483 | $0.070002 | 14-10-2021 |
1569
|
-87.88% | 725.21% |
|
||
| 5015 |
Ecorpay Token
5015
ECOR
|
$0.029735 | $0.046852 | 29-05-2025 |
246
|
-36.53% | 57.56% |
|
||
| 5016 |
Bearly Legal
5016
BEARLYLEGAL1
|
$0.003102 | $0.029674 | 03-01-2026 |
27
|
-89.55% | 856.66% |
|
||
| 5017 |
TRI SIGMA
5017
TRISIG
|
$0.000037 | $0.089594 | 01-01-2025 |
394
|
-99.96% | 242,452.92% |
|
||
| 5018 |
Divergence
5018
DIVER
|
$0.005600 | $0.456485 | 18-10-2021 |
1565
|
-98.77% | 8,051.00% |
|
||
| 5019 |
President Donald J. Trump
5019
PDJT
|
$0.026410 | $0.026092 | 29-01-2026 |
1
|
1.22% | - |
|
||
| 5020 |
Swing.xyz
5020
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
407
|
-98.86% | 8,638.64% |
|
||
| 5021 |
Satoshi AI agent by Virtuals
5021
SAINT
|
$0.000132 | $0.041449 | 30-11-2024 |
426
|
-99.68% | 31,210.60% |
|
||
| 5022 |
lmeow
5022
LMEOW
|
$0.001647 | $0.093697 | 14-11-2024 |
442
|
-98.24% | 5,587.42% |
|
||
| 5023 |
Immortal Token
5023
IMT
|
$0.002200 | $0.012232 | 08-06-2025 |
236
|
-82.01% | 455.90% |
|
||
| 5024 |
717ai by Virtuals
5024
WIRE
|
$0.002596 | $0.023221 | 30-10-2025 |
92
|
-88.82% | 794.50% |
|
||
| 5025 |
Luminous
5025
LUM
|
$0.505931 | $71.31 | 18-11-2024 |
438
|
-99.29% | 13,995.50% |
|
||
| 5026 |
The Big Five Token
5026
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1218
|
-98.79% | 8,174.16% |
|
||
| 5027 |
Open Exchange Token
5027
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
905
|
-99.97% | 366,019.05% |
|
||
| 5028 |
Solaris AI
5028
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
409
|
-99.94% | 165,102.19% |
|
||
| 5029 |
Real Estate Metaverse
5029
REM
|
$0.001579 | $0.033816 | 20-01-2025 |
375
|
-95.33% | 2,041.27% |
|
||
| 5030 |
Magic Internet Money
5030
MIM
|
$0.9959 | $2.68 | 22-07-2023 |
923
|
-62.89% | 169.45% |
|
||
| 5031 |
Sanko GameCorp
5031
DMT
|
$3.89 | $181.90 | 16-06-2024 |
593
|
-97.86% | 4,577.94% |
|
||
| 5032 |
LUSD
5032
LUSD
|
$0.9983 | $1.0028 | 10-10-2025 |
112
|
-0.46% | 0.46% |
|
||
| 5033 |
River PTS
5033
RIVERPTS
|
$0.009145 | $0.046688 | 30-10-2025 |
92
|
-80.41% | 410.52% |
|
||
| 5034 |
ANOA
5034
ANOA
|
$93.84 | $420.30 | 10-10-2025 |
112
|
-77.67% | 347.88% |
|
||
| 5035 |
Pig Finance
5035
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1725
|
-99.66% | 28,900.00% |
|
||
| 5036 |
Attractor
5036
ATTRA
|
$1.4120 | $2.17 | 21-01-2026 |
9
|
-34.95% | 53.73% |
|
||
| 5037 |
Solana Social Explorer
5037
SSE
|
$0.000249 | $0.026576 | 02-03-2025 |
334
|
-99.06% | 10,555.28% |
|
||
| 5038 |
FUNCH
5038
FUNCH
|
$0.000017 | $4.15 | 24-01-2024 |
737
|
-100.00% | 24,435,655.68% |
|
||
| 5039 |
TPRO Network
5039
TPRO
|
$0.000942 | $0.026348 | 09-04-2024 |
661
|
-96.42% | 2,697.02% |
|
||
| 5040 |
BitMind
5040
SN34
|
$3.67 | $11.24 | 16-07-2025 |
198
|
-67.31% | 205.89% |
|
||
| 5041 |
$HYPERSKIDS
5041
HYPERSKIDS
|
$0.000333 | $0.020693 | 11-04-2025 |
294
|
-98.39% | 6,119.40% |
|
||
| 5042 |
Kangamoon
5042
KANG
|
$0.000168 | $0.144659 | 01-07-2024 |
578
|
-99.88% | 86,195.32% |
|
||
| 5043 |
Camelot Token
5043
GRAIL
|
$115.05 | $4,596.70 | 19-03-2023 |
1048
|
-97.50% | 3,895.46% |
|
||
| 5044 |
Liberland Blockchain
5044
LLD
|
$0.807394 | $5.03 | 18-03-2025 |
318
|
-83.93% | 522.39% |
|
||
| 5045 |
Trip
5045
TRIP
|
$50.79 | $51.60 | 29-01-2026 |
1
|
-1.56% | 1.58% |
|
||
| 5046 |
Targon
5046
SN4
|
$9.19 | $29.72 | 22-07-2025 |
192
|
-69.09% | 223.47% |
|
||
| 5047 |
SophiaVerse
5047
SOPH
|
$0.001189 | $0.260937 | 29-07-2023 |
916
|
-99.54% | 21,843.85% |
|
||
| 5048 |
Undead Blocks
5048
UNDEAD
|
$0.002022 | $1.97 | 05-05-2022 |
1366
|
-99.90% | 97,358.19% |
|
||
| 5049 |
botXcoin
5049
BOTX
|
$0.622277 | $3.37 | 08-11-2021 |
1544
|
-81.51% | 440.86% |
|
||
| 5050 |
DEX223
5050
D223
|
$0.000128 | $0.000388 | 25-03-2025 |
311
|
-67.09% | 203.86% |
|
34.173 Monedas Monitoreadas - Página 101 de 684