Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
LEMON
5001
LEMX
|
$21.77 | $89.82 | 21-01-2025 |
446
|
-75.77% | 312.66% |
|
||
| 5002 |
#1 Tiktok Squirrel
5002
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
504
|
-99.73% | 37,391.53% |
|
||
| 5003 |
Labrador
5003
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
279
|
-60.59% | 153.76% |
|
||
| 5004 |
Domi Online
5004
DOMI
|
$0.000692 | $0.447191 | 01-02-2022 |
1531
|
-99.85% | 64,506.09% |
|
||
| 5005 |
MoonEdge
5005
MOONED
|
$0.001316 | $92.01 | 19-01-2022 |
1544
|
-100.00% | 6,991,138.72% |
|
||
| 5006 |
Rubix
5006
RBT
|
$127.58 | $1,000.51 | 13-09-2024 |
576
|
-87.25% | 684.21% |
|
||
| 5007 |
Electric Cash
5007
ELCASH
|
$0.047841 | $64.30 | 13-05-2021 |
1795
|
-99.93% | 134,302.63% |
|
||
| 5008 |
Skulls of Pepe Token
5008
SKOP
|
$0.009943 | $0.108231 | 02-07-2024 |
649
|
-90.81% | 988.50% |
|
||
| 5009 |
Pin Token
5009
PIN
|
$0.064417 | $37.83 | 30-06-2023 |
1017
|
-99.83% | 58,622.67% |
|
||
| 5010 |
Based Turbo
5010
TURBO
|
$0.00000187 | $0.000277 | 22-12-2024 |
476
|
-99.32% | 14,703.03% |
|
||
| 5011 |
GROYPER (groyperarmy.com)
5011
GROYPER
|
$0.000482 | $0.004122 | 02-12-2025 |
131
|
-88.31% | 755.65% |
|
||
| 5012 |
THORSwap
5012
THOR
|
$0.052470 | $177.31 | 26-10-2025 |
168
|
-99.97% | 337,816.28% |
|
||
| 5013 |
UCBI Banking
5013
UCBI
|
$2.00 | $2.02 | 09-04-2026 |
3
|
-0.67% | 0.68% |
|
||
| 5014 |
VALOR
5014
VALOR
|
$0.000230 | $0.014875 | 31-10-2025 |
163
|
-98.45% | 6,353.63% |
|
||
| 5015 |
Sora
5015
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
784
|
-99.91% | 111,976.25% |
|
||
| 5016 |
Pizza (Ordinals)
5016
PIZZA
|
$0.034918 | $5.87 | 27-08-2024 |
593
|
-99.41% | 16,722.69% |
|
||
| 5017 |
Fathom Protocol
5017
FXD
|
$0.769928 | $1.1346 | 16-11-2024 |
512
|
-32.14% | 47.36% |
|
||
| 5018 |
NODEMETA
5018
NTE
|
$0.000369 | $0.014092 | 17-10-2025 |
177
|
-97.38% | 3,716.09% |
|
||
| 5019 |
Nelore Coin
5019
NLC
|
$0.000209 | $0.021325 | 05-12-2022 |
1224
|
-99.02% | 10,107.87% |
|
||
| 5020 |
GoldZip
5020
XGZ
|
$151.43 | $181.55 | 29-01-2026 |
73
|
-16.59% | 19.89% |
|
||
| 5021 |
IXFI
5021
IXFI
|
$0.000807 | $0.019980 | 10-09-2025 |
214
|
-95.96% | 2,375.60% |
|
||
| 5022 |
sBTC
5022
SBTC
|
$71,555.54 | $129,490.41 | 09-11-2025 |
154
|
-44.74% | 80.96% |
|
||
| 5023 |
Voxto Amplify
5023
VXT
|
$0.023355 | $0.061637 | 10-01-2024 |
823
|
-62.11% | 163.91% |
|
||
| 5024 |
Betfin
5024
BET
|
$0.000393 | $0.002875 | 14-06-2025 |
302
|
-86.33% | 631.40% |
|
||
| 5025 |
Strawberry In Bloom
5025
BERRY
|
$0.000597 | $0.022862 | 13-05-2025 |
334
|
-97.39% | 3,731.94% |
|
||
| 5026 |
BLACK COQINU
5026
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
754
|
-99.45% | 18,111.83% |
|
||
| 5027 |
RZcoin
5027
RZ
|
$204.58 | $219.30 | 23-03-2026 |
20
|
-6.71% | 7.20% |
|
||
| 5028 |
RECON
5028
RECON
|
$0.000407 | $0.018605 | 22-10-2025 |
172
|
-97.81% | 4,468.39% |
|
||
| 5029 |
財務自由
5029
財務自由
|
$0.000142 | $0.044611 | 08-10-2025 |
186
|
-99.68% | 31,364.53% |
|
||
| 5030 |
Alkimi
5030
ALKIMI
|
$0.005457 | $0.185284 | 20-08-2025 |
235
|
-97.05% | 3,295.43% |
|
||
| 5031 |
Alterverse
5031
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
455
|
-97.04% | 3,276.90% |
|
||
| 5032 |
DEW
5032
DEW
|
$0.000382 | $0.008232 | 08-10-2025 |
186
|
-95.36% | 2,054.70% |
|
||
| 5033 |
JobIess
5033
JOBIESS
|
$0.000115 | $0.015125 | 08-10-2025 |
186
|
-99.24% | 13,038.53% |
|
||
| 5034 |
Moongate
5034
MGT
|
$0.000139 | $0.069179 | 28-11-2024 |
500
|
-99.80% | 49,791.29% |
|
||
| 5035 |
RealEstate
5035
REALESTATE
|
$54.79 | $59.01 | 23-03-2026 |
20
|
-7.14% | 7.69% |
|
||
| 5036 |
PVC Meta
5036
PVC
|
$0.004693 | $13.74 | 12-07-2023 |
1005
|
-99.97% | 292,610.97% |
|
||
| 5037 |
DUCKY (Duckythebrain)
5037
DUCKY
|
$0.276629 | $0.277582 | 08-04-2026 |
4
|
-0.34% | 0.34% |
|
||
| 5038 |
Pendulum
5038
PEN
|
$0.023982 | $0.349986 | 05-05-2023 |
1073
|
-93.15% | 1,359.37% |
|
||
| 5039 |
Hex
5039
HEX
|
$0.000609 | $0.556091 | 16-11-2021 |
1608
|
-99.89% | 91,258.74% |
|
||
| 5040 |
Petunia
5040
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
327
|
-99.62% | 26,122.15% |
|
||
| 5041 |
StakeVault.Network
5041
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
629
|
-99.99% | 1,034,031.27% |
|
||
| 5042 |
Jasan Wellness
5042
JW
|
$2.21 | $39.25 | 27-06-2023 |
1020
|
-94.36% | 1,672.13% |
|
||
| 5043 |
Max on ETH
5043
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
487
|
-99.58% | 23,502.62% |
|
||
| 5044 |
FluidTokens
5044
FLDT
|
$0.066069 | $0.518488 | 19-01-2025 |
448
|
-87.26% | 684.77% |
|
||
| 5045 |
EDUM
5045
EDUM
|
$0.144007 | $1.1770 | 19-03-2024 |
754
|
-87.76% | 717.31% |
|
||
| 5046 |
Kitty Cake
5046
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1624
|
-99.92% | 128,985.47% |
|
||
| 5047 |
Zenix
5047
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
165
|
-59.21% | 145.19% |
|
||
| 5048 |
PotCoin
5048
POT
|
$0.001011 | $0.508288 | 31-12-2017 |
3024
|
-99.80% | 50,194.28% |
|
||
| 5049 |
XRUN
5049
XRUN
|
$0.061567 | $0.904893 | 27-04-2022 |
1446
|
-93.20% | 1,369.78% |
|
||
| 5050 |
Memetic / PepeCoin
5050
MEME
|
$0.000504 | $1.89 | 19-04-2023 |
1089
|
-99.97% | 374,967.55% |
|
34.482 Monedas Monitoreadas - Página 101 de 690