Cap Mercado $3.13T
-3.64%
Volumen 24h $176.45B
20.66%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PopDog
5001
POPDOG
|
$0.000257 | $0.019554 | 25-09-2024 |
487
|
-98.68% | 7,494.69% |
|
||
| 5002 |
BMAX
5002
BMAX
|
$0.020550 | $0.349825 | 29-10-2022 |
1184
|
-94.13% | 1,602.34% |
|
||
| 5003 |
Icy
5003
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1016
|
-93.48% | 1,433.55% |
|
||
| 5004 |
FLOCK
5004
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
363
|
-98.45% | 6,358.69% |
|
||
| 5005 |
UCBI Banking
5005
UCBI
|
$1.4188 | $2.00 | 04-01-2026 |
21
|
-29.02% | 40.88% |
|
||
| 5006 |
Galileo Protocol
5006
LEOX
|
$0.018450 | $1.93 | 29-03-2024 |
667
|
-99.04% | 10,364.32% |
|
||
| 5007 |
Electric Cash
5007
ELCASH
|
$0.047322 | $64.30 | 13-05-2021 |
1718
|
-99.93% | 135,778.21% |
|
||
| 5008 |
DragonX
5008
DRAGONX
|
$0.00000055 | $0.000020 | 30-10-2024 |
452
|
-97.31% | 3,612.87% |
|
||
| 5009 |
DragonSwap
5009
DRG
|
$0.021756 | $0.031999 | 04-01-2026 |
21
|
-32.01% | 47.08% |
|
||
| 5010 |
BOMET
5010
BOMET
|
$0.000066 | $0.001668 | 16-10-2025 |
101
|
-96.07% | 2,442.53% |
|
||
| 5011 |
AssangeDAO
5011
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1445
|
-99.24% | 13,057.60% |
|
||
| 5012 |
Nummus Aeternitas
5012
NUMMUS
|
$0.012471 | $0.018051 | 21-12-2025 |
35
|
-30.91% | 44.74% |
|
||
| 5013 |
BARK
5013
BARK
|
$0.00000929 | $0.000499 | 05-11-2024 |
446
|
-98.14% | 5,275.76% |
|
||
| 5014 |
Truebit
5014
TRU
|
$0.005686 | $1.1978 | 10-05-2021 |
1721
|
-99.53% | 20,965.43% |
|
||
| 5015 |
KONAN of Kaspa
5015
KONAN
|
$0.00000063 | $0.00000539 | 14-08-2025 |
164
|
-88.30% | 754.92% |
|
||
| 5016 |
Etica
5016
ETI
|
$0.030810 | $2.00 | 01-12-2023 |
786
|
-98.46% | 6,394.60% |
|
||
| 5017 |
CUTTLEFISHY
5017
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
430
|
-98.39% | 6,097.28% |
|
||
| 5018 |
SafeMars
5018
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1638
|
-94.55% | 1,733.33% |
|
||
| 5019 |
Ajna Protocol
5019
AJNA
|
$0.002600 | $0.434455 | 24-01-2024 |
732
|
-99.40% | 16,607.98% |
|
||
| 5020 |
IceCream AI
5020
ICECREAM
|
$0.007679 | $0.040738 | 21-03-2025 |
310
|
-81.15% | 430.48% |
|
||
| 5021 |
Baby Fwog
5021
BABYFWOG
|
$0.000142 | $0.009639 | 16-01-2025 |
374
|
-98.53% | 6,704.86% |
|
||
| 5022 |
All Street Bets
5022
BETS
|
$0.00000899 | $0.002249 | 11-04-2024 |
654
|
-99.60% | 24,911.83% |
|
||
| 5023 |
PIZA (BRC)
5023
PIZA
|
$0.010359 | $1.81 | 15-04-2024 |
650
|
-99.43% | 17,387.08% |
|
||
| 5024 |
Bobuki Neko
5024
BOBUKI
|
$0.000076 | $0.003019 | 15-05-2024 |
620
|
-97.49% | 3,885.58% |
|
||
| 5025 |
Based Blu Alien
5025
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
416
|
-98.95% | 9,384.34% |
|
||
| 5026 |
XRP ARMY
5026
ARMY
|
$0.007715 | $0.189643 | 15-01-2025 |
375
|
-95.93% | 2,358.16% |
|
||
| 5027 |
Donald Trump
5027
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
453
|
-99.69% | 32,190.53% |
|
||
| 5028 |
Bitcoin 2.0
5028
BTC2.0
|
$0.022246 | $0.893893 | 16-07-2023 |
924
|
-97.51% | 3,918.29% |
|
||
| 5029 |
Boopa
5029
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
262
|
-99.53% | 21,090.29% |
|
||
| 5030 |
Convex CRV
5030
CVXCRV
|
$0.140059 | $6.54 | 04-01-2022 |
1482
|
-97.86% | 4,570.74% |
|
||
| 5031 |
Max on ETH
5031
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
410
|
-99.26% | 13,374.95% |
|
||
| 5032 |
BabySNEK
5032
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
400
|
-91.07% | 1,019.25% |
|
||
| 5033 |
MicroVisionChain
5033
SPACE
|
$0.053816 | $37.38 | 20-02-2024 |
705
|
-99.86% | 69,352.38% |
|
||
| 5034 |
NikePig
5034
NIKEPIG
|
$0.000579 | $0.008313 | 12-12-2024 |
409
|
-93.03% | 1,334.74% |
|
||
| 5035 |
Hachiko
5035
HACHI
|
$0.000045 | $0.008294 | 18-10-2024 |
464
|
-99.45% | 18,241.70% |
|
||
| 5036 |
Sendor
5036
SENDOR
|
$0.000045 | $0.010366 | 29-11-2024 |
422
|
-99.57% | 22,910.44% |
|
||
| 5037 |
ROCK
5037
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
502
|
-98.94% | 9,328.01% |
|
||
| 5038 |
PrivateAI
5038
PGPT
|
$0.002842 | $1.93 | 11-06-2024 |
593
|
-99.85% | 67,881.91% |
|
||
| 5039 |
OSK
5039
OSK
|
$1.3243 | $30.06 | 09-07-2022 |
1296
|
-95.59% | 2,169.98% |
|
||
| 5040 |
Bitcast
5040
SN93
|
$2.83 | $11.50 | 29-08-2025 |
149
|
-75.41% | 306.68% |
|
||
| 5041 |
Cofinex Coin
5041
COFINX
|
$0.179893 | $0.687149 | 24-03-2021 |
1768
|
-73.82% | 281.98% |
|
||
| 5042 |
WOLF
5042
WOLFONSOL1
|
$0.011131 | $0.047273 | 27-08-2025 |
151
|
-76.45% | 324.69% |
|
||
| 5043 |
Eagle AI
5043
EAI
|
$0.011221 | $0.636993 | 21-12-2024 |
400
|
-98.24% | 5,576.97% |
|
||
| 5044 |
RoboFi
5044
VICS
|
$0.030394 | $2.00 | 10-09-2021 |
1598
|
-98.48% | 6,466.92% |
|
||
| 5045 |
Pontoon
5045
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1540
|
-100.00% | 7,477,011.92% |
|
||
| 5046 |
JennyCo
5046
JCO
|
$0.002372 | $0.068010 | 25-06-2023 |
945
|
-96.51% | 2,767.76% |
|
||
| 5047 |
OXYLON
5047
OXL
|
$1.1963 | $5.04 | 23-08-2025 |
155
|
-76.27% | 321.39% |
|
||
| 5048 |
yellow ket
5048
KET
|
$0.005387 | $0.619582 | 29-05-2025 |
241
|
-99.13% | 11,401.73% |
|
||
| 5049 |
Gather
5049
GAT
|
$0.818778 | $46.75 | 25-06-2024 |
579
|
-98.25% | 5,610.23% |
|
||
| 5050 |
Silentis
5050
SILENTIS
|
$0.000013 | $0.000289 | 28-08-2025 |
150
|
-95.33% | 2,042.78% |
|
34.113 Monedas Monitoreadas - Página 101 de 683