Cap Mercado $2.82T
-7.3%
Volumen 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BOOK OF BILLIONAIRES
5001
BOBE
|
$0.000657 | $0.258476 | 02-05-2024 |
639
|
-99.75% | 39,218.06% |
|
||
| 5002 |
Pontem Liquidswap
5002
LSD
|
$0.002960 | $1.2971 | 23-12-2024 |
404
|
-99.77% | 43,722.31% |
|
||
| 5003 |
#1 Tiktok Squirrel
5003
PEANUT
|
$0.000135 | $0.038850 | 24-11-2024 |
433
|
-99.65% | 28,713.80% |
|
||
| 5004 |
Bitcoin Bull
5004
BTCBULL
|
$0.000239 | $0.005269 | 09-07-2025 |
206
|
-95.46% | 2,104.02% |
|
||
| 5005 |
Dawg Coin
5005
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
784
|
-99.53% | 21,381.10% |
|
||
| 5006 |
Layer One X
5006
L1X
|
$8.11 | $167.52 | 25-01-2025 |
371
|
-95.16% | 1,965.05% |
|
||
| 5007 |
Thetanuts Finance
5007
NUTS
|
$0.001296 | $0.010550 | 19-11-2024 |
438
|
-87.72% | 714.34% |
|
||
| 5008 |
bitcastle Token
5008
BCE
|
$0.108187 | $0.170307 | 19-01-2026 |
12
|
-36.48% | 57.42% |
|
||
| 5009 |
The Big Five Token
5009
BFT
|
$0.00000957 | $0.000943 | 30-09-2022 |
1219
|
-98.99% | 9,752.58% |
|
||
| 5010 |
Luxury Travel Token
5010
LTT
|
$0.005268 | $0.034485 | 06-10-2025 |
117
|
-84.72% | 554.64% |
|
||
| 5011 |
All InX SMART CHAIN
5011
ASC
|
$0.138415 | $1.2636 | 06-11-2025 |
86
|
-89.05% | 812.88% |
|
||
| 5012 |
WebMind Network
5012
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
649
|
-99.72% | 35,450.56% |
|
||
| 5013 |
yellow ket
5013
KET
|
$0.003307 | $0.619582 | 29-05-2025 |
247
|
-99.47% | 18,637.21% |
|
||
| 5014 |
RWT TOKEN
5014
RWT
|
$0.00000267 | $0.000338 | 08-11-2024 |
449
|
-99.21% | 12,563.97% |
|
||
| 5015 |
OBI Real Estate
5015
OBICOIN
|
$0.010415 | $0.110450 | 23-04-2024 |
648
|
-90.57% | 960.45% |
|
||
| 5016 |
Utya
5016
UTYA
|
$0.005082 | $8.94 | 13-11-2025 |
79
|
-99.94% | 175,793.90% |
|
||
| 5017 |
Liberland Blockchain
5017
LLD
|
$0.786658 | $5.03 | 18-03-2025 |
319
|
-84.35% | 538.79% |
|
||
| 5018 |
Polytrader by Virtuals
5018
POLY
|
$0.000119 | $0.025293 | 15-01-2025 |
381
|
-99.53% | 21,171.15% |
|
||
| 5019 |
Spore.fun
5019
SPORE
|
$0.000140 | $0.056434 | 03-01-2025 |
393
|
-99.75% | 40,254.57% |
|
||
| 5020 |
Furmula
5020
FURM
|
$0.000121 | $0.039634 | 28-12-2024 |
399
|
-99.70% | 32,692.16% |
|
||
| 5021 |
Goldgr
5021
GOLDGR
|
$156.36 | $179.69 | 29-01-2026 |
2
|
-12.98% | 14.92% |
|
||
| 5022 |
Sovryn Dollar
5022
DLLR
|
$0.9945 | $1.0547 | 02-03-2025 |
335
|
-5.71% | 6.06% |
|
||
| 5023 |
Compute Horde
5023
SN12
|
$1.2072 | $6.12 | 16-07-2025 |
199
|
-80.28% | 407.06% |
|
||
| 5024 |
Trip
5024
TRIP
|
$51.70 | $51.60 | 29-01-2026 |
2
|
0.20% | - |
|
||
| 5025 |
XPX
5025
XPX
|
$0.00000707 | $0.000030 | 30-09-2024 |
488
|
-76.54% | 326.33% |
|
||
| 5026 |
Bobaoppa
5026
BOBAOPPA
|
$0.000096 | $0.003336 | 12-12-2024 |
415
|
-97.13% | 3,389.44% |
|
||
| 5027 |
BUILD
5027
BUILD
|
$0.000033 | $0.001209 | 07-08-2022 |
1273
|
-97.24% | 3,522.76% |
|
||
| 5028 |
IncomRWA
5028
IRWA
|
$0.021052 | $0.021513 | 26-01-2026 |
5
|
-2.14% | 2.19% |
|
||
| 5029 |
Digital Swiss Franc
5029
DSFR
|
$0.008632 | $0.070002 | 14-10-2021 |
1570
|
-87.67% | 710.94% |
|
||
| 5030 |
ConsumerFi
5030
CFI
|
$0.001731 | $0.007512 | 07-12-2025 |
55
|
-76.95% | 333.91% |
|
||
| 5031 |
President Donald J. Trump
5031
PDJT
|
$0.028425 | $0.027299 | 30-01-2026 |
1
|
4.12% | - |
|
||
| 5032 |
Sender
5032
ASI
|
$0.001334 | $0.093336 | 13-12-2024 |
414
|
-98.57% | 6,895.15% |
|
||
| 5033 |
Sanko GameCorp
5033
DMT
|
$3.30 | $181.90 | 16-06-2024 |
594
|
-98.18% | 5,406.70% |
|
||
| 5034 |
ChangeX
5034
CHANGE
|
$0.000967 | $0.123127 | 25-07-2022 |
1286
|
-99.21% | 12,632.76% |
|
||
| 5035 |
UDAO
5035
UDAO
|
$0.087854 | $1.2999 | 30-07-2025 |
185
|
-93.24% | 1,379.63% |
|
||
| 5036 |
Smell Token
5036
SML
|
$0.000379 | $27.85 | 15-06-2023 |
961
|
-100.00% | 7,348,923.36% |
|
||
| 5037 |
MATAR AI
5037
MATAR
|
$0.046938 | $5.97 | 22-05-2024 |
619
|
-99.21% | 12,625.81% |
|
||
| 5038 |
UAHg
5038
UAHG
|
$0.022630 | $0.027538 | 06-06-2024 |
604
|
-17.82% | 21.69% |
|
||
| 5039 |
Fi - Ai With Daddy Issues
5039
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
444
|
-99.76% | 41,657.88% |
|
||
| 5040 |
Nexora
5040
NEX
|
$0.117355 | $0.398817 | 24-08-2025 |
160
|
-70.57% | 239.84% |
|
||
| 5041 |
Summit
5041
SUMMIT
|
$0.000016 | $0.000550 | 17-12-2024 |
410
|
-97.11% | 3,358.53% |
|
||
| 5042 |
KIP Protocol
5042
KIP
|
$0.000091 | $0.032467 | 31-12-2024 |
396
|
-99.72% | 35,494.87% |
|
||
| 5043 |
Opal
5043
OPAL
|
$0.056897 | $0.156820 | 28-10-2025 |
95
|
-63.72% | 175.62% |
|
||
| 5044 |
TRI SIGMA
5044
TRISIG
|
$0.000031 | $0.089594 | 01-01-2025 |
395
|
-99.97% | 289,230.88% |
|
||
| 5045 |
TAIX
5045
TAIX
|
$0.000079 | $0.000666 | 07-10-2025 |
116
|
-88.16% | 744.94% |
|
||
| 5046 |
STO CHAIN
5046
STOC
|
$0.197525 | $0.327697 | 12-07-2025 |
203
|
-39.72% | 65.90% |
|
||
| 5047 |
Rizespor Token
5047
RIZE
|
$0.007227 | $1.59 | 03-08-2022 |
1277
|
-99.54% | 21,862.48% |
|
||
| 5048 |
Regent of the North Winds
5048
REGENT
|
$0.000059 | $0.032077 | 27-01-2025 |
369
|
-99.82% | 54,170.41% |
|
||
| 5049 |
OroBit
5049
XRB
|
$1.66 | $2.17 | 25-11-2025 |
67
|
-23.78% | 31.19% |
|
||
| 5050 |
Swing.xyz
5050
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
408
|
-98.85% | 8,622.71% |
|
34.180 Monedas Monitoreadas - Página 101 de 684