Cap Mercado $2.81T
1.01%
Volumen 24h $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
aUSDT
5001
aUSDT
|
$0.9951 | $1.1413 | 24-04-2026 |
10
|
-12.81% | 14.70% |
|
||
| 5002 |
Bit2me B2M Token
5002
B2M
|
$0.007599 | $0.300340 | 05-11-2021 |
1641
|
-97.47% | 3,852.55% |
|
||
| 5003 |
Greenchie
5003
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
355
|
-99.99% | 1,518,978.36% |
|
||
| 5004 |
FIGHT
5004
FIGHT
|
$0.000271 | $0.050490 | 19-01-2025 |
470
|
-99.46% | 18,542.87% |
|
||
| 5005 |
#1 Tiktok Squirrel
5005
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
526
|
-99.71% | 34,074.77% |
|
||
| 5006 |
Stable Coin
5006
SBC
|
$1.0001 | $1.0899 | 29-06-2023 |
1040
|
-8.23% | 8.97% |
|
||
| 5007 |
TAOHash
5007
SN14
|
$2.60 | $22.43 | 20-06-2025 |
318
|
-88.42% | 763.68% |
|
||
| 5008 |
Five Pillars Token
5008
5PT
|
$0.001003 | $0.008766 | 13-10-2025 |
203
|
-88.56% | 773.86% |
|
||
| 5009 |
OnePiece
5009
1PIECE
|
$0.000110 | $0.000903 | 21-08-2025 |
256
|
-87.76% | 717.28% |
|
||
| 5010 |
Asymmetry Finance
5010
ASF
|
$0.020309 | $2.95 | 09-02-2025 |
449
|
-99.31% | 14,411.89% |
|
||
| 5011 |
t3rn
5011
TRN
|
$0.002216 | $0.096334 | 23-07-2025 |
285
|
-97.70% | 4,247.73% |
|
||
| 5012 |
Betfin
5012
BET
|
$0.000418 | $0.002875 | 14-06-2025 |
324
|
-85.45% | 587.13% |
|
||
| 5013 |
Zeeverse
5013
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
472
|
-92.59% | 1,248.91% |
|
||
| 5014 |
VALOR
5014
VALOR
|
$0.000175 | $0.014875 | 31-10-2025 |
185
|
-98.82% | 8,403.31% |
|
||
| 5015 |
GenieCoin
5015
GNC
|
$0.080845 | $14.93 | 20-11-2023 |
896
|
-99.46% | 18,364.78% |
|
||
| 5016 |
Leve Invest
5016
LEVE
|
$0.000696 | $0.005280 | 15-11-2022 |
1266
|
-86.82% | 658.85% |
|
||
| 5017 |
Zik coin
5017
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
210
|
-45.13% | 82.25% |
|
||
| 5018 |
DEW
5018
DEW
|
$0.000323 | $0.008232 | 08-10-2025 |
208
|
-96.08% | 2,449.18% |
|
||
| 5019 |
BLACK COQINU
5019
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
776
|
-99.45% | 18,111.83% |
|
||
| 5020 |
UDAO
5020
UDAO
|
$0.085095 | $1.2999 | 30-07-2025 |
278
|
-93.45% | 1,427.59% |
|
||
| 5021 |
FluidTokens
5021
FLDT
|
$0.063007 | $0.518488 | 19-01-2025 |
470
|
-87.85% | 722.90% |
|
||
| 5022 |
WebKey DAO
5022
WKEYDAO
|
$0.285141 | $64.20 | 04-04-2025 |
395
|
-99.56% | 22,416.25% |
|
||
| 5023 |
DIN
5023
DIN
|
$0.005041 | $1.0918 | 14-02-2025 |
444
|
-99.54% | 21,558.47% |
|
||
| 5024 |
BRICS Chain
5024
BRICS
|
$11.29 | $44.96 | 03-10-2025 |
213
|
-74.89% | 298.24% |
|
||
| 5025 |
OASIS
5025
OASIS
|
$0.425461 | $0.936495 | 23-03-2026 |
42
|
-54.57% | 120.11% |
|
||
| 5026 |
Quantum Fusion Network
5026
QF
|
$0.243985 | $4.31 | 04-01-2025 |
485
|
-94.34% | 1,665.52% |
|
||
| 5027 |
Based Turbo
5027
TURBO
|
$0.00000148 | $0.000277 | 22-12-2024 |
498
|
-99.46% | 18,566.00% |
|
||
| 5028 |
insurance
5028
INSURANCE
|
$157.22 | $351.62 | 23-03-2026 |
42
|
-55.29% | 123.66% |
|
||
| 5029 |
Memetic / PepeCoin
5029
MEME
|
$0.000576 | $1.89 | 19-04-2023 |
1111
|
-99.97% | 328,181.07% |
|
||
| 5030 |
KIP Protocol
5030
KIP
|
$0.000055 | $0.032467 | 31-12-2024 |
489
|
-99.83% | 59,321.63% |
|
||
| 5031 |
DUCKY (Duckythebrain)
5031
DUCKY
|
$0.276088 | $0.277582 | 08-04-2026 |
26
|
-0.54% | 0.54% |
|
||
| 5032 |
Smart energy pay
5032
SEP
|
$0.026535 | $0.053428 | 02-01-2026 |
122
|
-50.33% | 101.34% |
|
||
| 5033 |
White Eagle
5033
WEGL
|
$13.17 | $58.84 | 26-03-2026 |
39
|
-77.61% | 346.63% |
|
||
| 5034 |
Philcoin
5034
PHL
|
$0.008527 | $0.933057 | 10-04-2022 |
1485
|
-99.09% | 10,842.63% |
|
||
| 5035 |
UCBI Banking
5035
UCBI
|
$2.53 | $3.02 | 02-05-2026 |
2
|
-16.16% | 19.27% |
|
||
| 5036 |
VaporWallet
5036
VPR
|
$0.000291 | $0.315095 | 19-12-2023 |
867
|
-99.91% | 108,094.18% |
|
||
| 5037 |
Lympid
5037
LYP
|
$0.005271 | $0.063812 | 31-07-2025 |
277
|
-91.74% | 1,110.59% |
|
||
| 5038 |
Petunia
5038
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
349
|
-99.60% | 24,977.63% |
|
||
| 5039 |
Froge
5039
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
508
|
-94.60% | 1,750.17% |
|
||
| 5040 |
Labrador
5040
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
301
|
-60.94% | 156.02% |
|
||
| 5041 |
Reform DAO
5041
RFRM
|
$0.001791 | $0.527337 | 29-08-2024 |
613
|
-99.66% | 29,349.22% |
|
||
| 5042 |
Best Patent
5042
BPT
|
$0.002052 | $0.259564 | 31-12-2024 |
489
|
-99.21% | 12,546.97% |
|
||
| 5043 |
PrivateAI
5043
PGPT
|
$0.001580 | $1.93 | 11-06-2024 |
692
|
-99.92% | 122,221.66% |
|
||
| 5044 |
Pendulum
5044
PEN
|
$0.018097 | $0.349986 | 05-05-2023 |
1095
|
-94.83% | 1,833.96% |
|
||
| 5045 |
JobIess
5045
JOBIESS
|
$0.000120 | $0.015125 | 08-10-2025 |
208
|
-99.21% | 12,491.12% |
|
||
| 5046 |
Index Cooperative
5046
INDEX
|
$0.268670 | $133.14 | 16-11-2021 |
1630
|
-99.80% | 49,453.51% |
|
||
| 5047 |
Billards Hub
5047
8BALL
|
$0.027495 | $250,709.87 | 01-11-2025 |
184
|
-100.00% | 911,829,691.70% |
|
||
| 5048 |
Catalorian
5048
CATALORIAN
|
$0.000385 | $0.019960 | 15-11-2024 |
535
|
-98.07% | 5,081.03% |
|
||
| 5049 |
GIOVE
5049
GIOVE
|
$0.910146 | $36.70 | 23-07-2024 |
650
|
-97.52% | 3,932.10% |
|
||
| 5050 |
Jackson
5050
JACKSON
|
$0.015890 | $0.048597 | 19-01-2026 |
105
|
-67.30% | 205.83% |
|
34.576 Monedas Monitoreadas - Página 101 de 692