Cap Mercado $2.44T
3.07%
Volumen 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Gekko HQ
5001
GEKKO
|
$0.00000071 | $0.000013 | 06-03-2024 |
721
|
-94.72% | 1,795.39% |
|
||
| 5002 |
404—GEN
5002
SN17
|
$1.97 | $12.24 | 18-07-2025 |
222
|
-83.94% | 522.47% |
|
||
| 5003 |
QToken
5003
QTO
|
$0.110999 | $2.96 | 15-04-2025 |
316
|
-96.24% | 2,562.30% |
|
||
| 5004 |
Race Kingdom
5004
ATOZ
|
$0.037749 | $0.860387 | 20-01-2026 |
36
|
-95.61% | 2,179.25% |
|
||
| 5005 |
FLOCK
5005
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
394
|
-99.07% | 10,631.44% |
|
||
| 5006 |
JennyCo
5006
JCO
|
$0.002349 | $0.068010 | 25-06-2023 |
976
|
-96.55% | 2,795.22% |
|
||
| 5007 |
Ink Finance
5007
QUILL
|
$0.002533 | $1.1757 | 03-12-2024 |
449
|
-99.78% | 46,320.73% |
|
||
| 5008 |
TROPPY
5008
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
447
|
-99.67% | 30,113.03% |
|
||
| 5009 |
Trillant
5009
TRI
|
$0.024460 | $0.303297 | 14-01-2026 |
42
|
-91.94% | 1,139.99% |
|
||
| 5010 |
Robinhood
5010
HOOD
|
$0.004861 | $14.20 | 01-12-2025 |
86
|
-99.97% | 291,962.84% |
|
||
| 5011 |
Real Estate Metaverse
5011
REM
|
$0.001456 | $0.033816 | 20-01-2025 |
401
|
-95.69% | 2,222.52% |
|
||
| 5012 |
Aurix
5012
AURIX
|
$0.267915 | $2.40 | 07-08-2022 |
1298
|
-88.82% | 794.44% |
|
||
| 5013 |
Ajna Protocol
5013
AJNA
|
$0.000430 | $0.434455 | 24-01-2024 |
763
|
-99.90% | 100,929.86% |
|
||
| 5014 |
MuziKoin
5014
MZK
|
$0.002677 | $0.036925 | 07-05-2024 |
659
|
-92.75% | 1,279.23% |
|
||
| 5015 |
MicroVisionChain
5015
SPACE
|
$0.050423 | $37.38 | 20-02-2024 |
736
|
-99.87% | 74,026.44% |
|
||
| 5016 |
Herculis Gold Coin
5016
XAUH
|
$166.23 | $179.34 | 29-01-2026 |
27
|
-7.31% | 7.88% |
|
||
| 5017 |
AtomOne
5017
ATONE
|
$0.314120 | $2.40 | 05-11-2025 |
112
|
-86.91% | 664.08% |
|
||
| 5018 |
TrumpCoin
5018
DJT
|
$0.000095 | $0.017515 | 25-06-2024 |
610
|
-99.46% | 18,275.09% |
|
||
| 5019 |
Ratio1
5019
R1
|
$0.465508 | $3.97 | 12-08-2025 |
197
|
-88.27% | 752.51% |
|
||
| 5020 |
aUSDT
5020
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
322
|
-5.91% | 6.28% |
|
||
| 5021 |
Sender
5021
ASI
|
$0.000884 | $0.093336 | 13-12-2024 |
439
|
-99.05% | 10,461.43% |
|
||
| 5022 |
FOOM
5022
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
141
|
-52.52% | 110.59% |
|
||
| 5023 |
CDARI
5023
BAC
|
$0.003499 | $21.31 | 18-04-2025 |
313
|
-99.98% | 609,055.42% |
|
||
| 5024 |
TUTUT COIN
5024
TUTC
|
$0.000276 | $0.000670 | 12-12-2025 |
75
|
-58.80% | 142.70% |
|
||
| 5025 |
Utya
5025
UTYA
|
$0.007886 | $8.94 | 13-11-2025 |
104
|
-99.91% | 113,257.80% |
|
||
| 5026 |
KelVPN
5026
KEL
|
$0.000490 | $0.475207 | 03-05-2021 |
1759
|
-99.90% | 96,799.35% |
|
||
| 5027 |
Gluteus Maximus by Virtuals
5027
GLUTEU
|
$0.000172 | $0.012086 | 15-01-2025 |
406
|
-98.57% | 6,909.05% |
|
||
| 5028 |
Gather
5028
GAT
|
$0.673689 | $46.75 | 25-06-2024 |
610
|
-98.56% | 6,840.02% |
|
||
| 5029 |
Kibho Coin / Charix
5029
KBC
|
$0.019965 | $1.65 | 01-10-2025 |
147
|
-98.79% | 8,143.86% |
|
||
| 5030 |
Lifeform Token
5030
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
636
|
-98.93% | 9,248.91% |
|
||
| 5031 |
Health & Wealth
5031
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
279
|
-69.81% | 231.28% |
|
||
| 5032 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5032
TST
|
$0.000163 | $0.000432 | 06-10-2025 |
142
|
-62.24% | 164.85% |
|
||
| 5033 |
Tap Protocol
5033
TAP
|
$0.092034 | $7.98 | 14-11-2024 |
468
|
-98.85% | 8,568.91% |
|
||
| 5034 |
Shytoshi Kusama
5034
SHY
|
$0.002723 | $0.009097 | 29-01-2026 |
27
|
-70.07% | 234.09% |
|
||
| 5035 |
Aussie Dollar Token
5035
AUDX
|
$0.708825 | $0.714102 | 12-02-2026 |
13
|
-0.74% | 0.74% |
|
||
| 5036 |
Memetic / PepeCoin
5036
MEME
|
$0.000644 | $1.89 | 19-04-2023 |
1043
|
-99.97% | 293,536.36% |
|
||
| 5037 |
ZENEX
5037
ZNX
|
$0.401960 | $1.3801 | 15-12-2025 |
72
|
-70.88% | 243.35% |
|
||
| 5038 |
SALVIUM
5038
SAL
|
$0.033687 | $0.137971 | 05-10-2025 |
143
|
-75.58% | 309.57% |
|
||
| 5039 |
Neiro Inu
5039
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
492
|
-99.90% | 104,433.84% |
|
||
| 5040 |
IZAKA-YA
5040
IZKY
|
$0.000194 | $0.000232 | 07-01-2026 |
49
|
-16.45% | 19.69% |
|
||
| 5041 |
Philcoin
5041
PHL
|
$0.022189 | $0.933057 | 10-04-2022 |
1417
|
-97.62% | 4,105.05% |
|
||
| 5042 |
ExchangeCoin
5042
EXCC
|
$0.103302 | $0.102446 | 24-02-2026 |
1
|
0.84% | - |
|
||
| 5043 |
Quantum
5043
Q
|
$0.002829 | $0.730255 | 22-07-2025 |
218
|
-99.61% | 25,714.51% |
|
||
| 5044 |
DOGE-1 Satellite
5044
DOGE1
|
$0.000433 | $0.005912 | 15-09-2025 |
163
|
-92.68% | 1,265.73% |
|
||
| 5045 |
Revuto
5045
REVU
|
$0.001781 | $0.296927 | 10-01-2022 |
1507
|
-99.40% | 16,568.02% |
|
||
| 5046 |
RECON
5046
RECON
|
$0.003668 | $0.018605 | 22-10-2025 |
126
|
-80.29% | 407.24% |
|
||
| 5047 |
Broccoli(broccolicoin.me)
5047
BROC
|
$0.000231 | $0.003473 | 13-10-2025 |
135
|
-93.36% | 1,405.99% |
|
||
| 5048 |
WebMind Network
5048
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
674
|
-99.72% | 35,380.04% |
|
||
| 5049 |
Tari
5049
WXTM
|
$0.001149 | $0.007741 | 29-10-2025 |
119
|
-85.16% | 573.67% |
|
||
| 5050 |
Pugg
5050
PUGG
|
$0.000011 | $0.002429 | 24-04-2025 |
307
|
-99.53% | 21,395.61% |
|
34.266 Monedas Monitoreadas - Página 101 de 686