Cap Mercado $2.85T 1.15%
Volumen 24h $188.55B
BTC % 56.43% -0.37%
ETH % 9.79% 0.2%
Monedas 34.603 +8
Exchanges 885
Ultima actualización 37 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.002280 $0.013311 15-01-2025
479
-82.87% 483.84%
5002
Anvil
Anvil
5002
ANVL
$0.000586 $0.001372 29-12-2025
131
-57.33% 134.33%
5003
Medifakt
Medifakt
5003
FAKT
$0.000577 $0.044508 28-04-2022
1472
-98.70% 7,609.27%
5004 $0.000213 $0.227426 09-02-2023
1185
-99.91% 106,616.77%
5005
Ayni Gold
Ayni Gold
5005
AYNI
$0.281459 $0.301883 08-02-2026
90
-6.77% 7.26%
5006 $0.000268 $0.001311 11-02-2026
87
-79.58% 389.78%
5007
ai16z
ai16z
5007
AI16Z
$0.000662 $2.40 02-01-2025
492
-99.97% 362,788.12%
5008
IMO
IMO
5008
IMO
$0.444391 $4.15 05-12-2024
520
-89.30% 834.31%
5009 $0.9999 $2.68 22-07-2023
1022
-62.74% 168.38%
5010
SORA GROK
SORA GROK
5010
GROK
$0.014010 $25.77 23-10-2025
198
-99.95% 183,862.80%
5011 $0.008475 $0.053577 06-09-2025
245
-84.18% 532.15%
5012
Web3War
Web3War
5012
FPS
$0.002626 $0.451634 21-02-2024
808
-99.42% 17,095.57%
5013
MoonEdge
MoonEdge
5013
MOONED
$0.001295 $92.01 19-01-2022
1571
-100.00% 7,105,773.27%
5014 $0.000129 $0.038850 24-11-2024
531
-99.67% 29,952.85%
5015
FluidTokens
FluidTokens
5015
FLDT
$0.068872 $0.518488 19-01-2025
475
-86.72% 652.82%
5016
GIGGLE CAT
GIGGLE CAT
5016
GICAT
$0.003046 $0.005962 07-05-2026
2
-48.92% 95.77%
5017
LoveBit
LoveBit
5017
LB
$0.00000025 $0.000019 29-06-2024
679
-98.67% 7,407.59%
5018
Despend
Despend
5018
DSG
$0.784151 $30.03 06-12-2025
154
-97.39% 3,730.10%
5019
Pendulum
Pendulum
5019
PEN
$0.021038 $0.349986 05-05-2023
1100
-93.99% 1,563.58%
5020 $0.00000048 $0.600407 05-09-2021
1707
-100.00% 125,084,758.33%
5021 $0.000058 $0.075521 31-12-2024
494
-99.92% 129,363.21%
5022
BLACK COQINU
BLACK COQINU
5022
BCOQ
$0.0000000020 $0.00000018 19-03-2024
781
-98.90% 9,005.92%
5023
Mustard
Mustard
5023
MUSTAAAAAARD
$0.000072 $0.005374 09-02-2025
454
-98.65% 7,313.25%
5024
Umbra
Umbra
5024
UMBRA
$0.544868 $2.11 05-12-2025
155
-74.18% 287.31%
5025 $0.048534 $0.169590 31-03-2025
404
-71.38% 249.42%
5026 $0.000282 $0.004122 02-12-2025
158
-93.15% 1,359.90%
5027
DEW
DEW
5027
DEW
$0.000308 $0.008232 08-10-2025
213
-96.26% 2,573.23%
5028
財務自由
財務自由
5028
財務自由
$0.000161 $0.044611 08-10-2025
213
-99.64% 27,644.03%
5029 $0.000257 $0.001156 31-12-2025
129
-77.77% 349.79%
5030
LIGO
LIGO
5030
LIGO
$0.00000045 $0.000020 27-02-2024
802
-97.72% 4,278.07%
5031
CryoDAO
CryoDAO
5031
CRYO
$0.321901 $6.39 04-01-2025
490
-94.97% 1,886.42%
5032
River PTS
River PTS
5032
RIVERPTS
$0.004088 $0.046688 30-10-2025
191
-91.24% 1,042.20%
5033
ZENEX
ZENEX
5033
ZNX
$0.455009 $1.3801 15-12-2025
145
-67.03% 203.32%
5034
ONFA
ONFA
5034
OFT
$0.204209 $0.977234 15-09-2025
236
-79.10% 378.55%
5035
GIOVE
GIOVE
5035
GIOVE
$0.900843 $36.70 23-07-2024
655
-97.55% 3,973.74%
5036
DIN
DIN
5036
DIN
$0.005051 $1.0918 14-02-2025
449
-99.54% 21,514.30%
5037
Altura
Altura
5037
AVLT
$1.0714 $1.0728 07-05-2026
2
-0.13% 0.13%
5038
Mixin
Mixin
5038
MIXI
$58.33 $2,387.60 12-01-2018
3039
-97.56% 3,993.48%
5039 $0.000063 $0.002905 29-04-2026
10
-97.83% 4,510.42%
5040
Qlindo
Qlindo
5040
QLINDO
$0.000171 $0.061011 16-02-2023
1178
-99.72% 35,582.49%
5041
Best Patent
Best Patent
5041
BPT
$0.001910 $0.259564 31-12-2024
494
-99.26% 13,487.93%
5042 $0.027553 $0.053428 02-01-2026
127
-48.43% 93.91%
5043
Based Turbo
Based Turbo
5043
TURBO
$0.00000146 $0.000277 22-12-2024
503
-99.47% 18,834.11%
5044 $0.9996 $1.0067 02-05-2026
7
-0.70% 0.71%
5045
The Big Trout
The Big Trout
5045
BIGTROUT
$0.000205 $0.002639 18-02-2026
80
-92.23% 1,186.37%
5046
LinkedNation
LinkedNation
5046
NATION
$0.000852 $0.005410 20-04-2025
384
-84.26% 535.28%
5047
Overnight
Overnight
5047
OVN
$1.1868 $98.57 10-04-2024
759
-98.80% 8,205.27%
5048
MinoTari
MinoTari
5048
XTM
$0.000799 $0.080243 30-05-2025
344
-99.00% 9,944.04%
5049
Jackson
Jackson
5049
JACKSON
$0.018333 $0.048597 19-01-2026
110
-62.27% 165.08%
5050
Netswap
Netswap
5050
NETT
$0.011212 $7.21 09-02-2022
1550
-99.84% 64,225.33%
34.603 Monedas Monitoreadas - Página 101 de 693