Cap Mercado $3.15T
-4.09%
Volumen 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TRALA
5001
TRALA
|
$0.000645 | $0.175777 | 17-03-2025 |
274
|
-99.63% | 27,138.88% |
|
||
| 5002 |
CorgiAI
5002
CORGIAI
|
$0.000060 | $0.004189 | 03-03-2024 |
653
|
-98.57% | 6,897.80% |
|
||
| 5003 |
STORAGENT
5003
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
339
|
-99.54% | 21,455.99% |
|
||
| 5004 |
Stick
5004
STICK
|
$0.00000390 | $0.001010 | 05-12-2024 |
376
|
-99.61% | 25,792.88% |
|
||
| 5005 |
WLF PROJECT
5005
WLF
|
$0.000508 | $0.002287 | 24-03-2025 |
267
|
-77.79% | 350.32% |
|
||
| 5006 |
PokerFI.Finance
5006
POKERFI
|
$0.000120 | $0.008078 | 11-10-2021 |
1527
|
-98.51% | 6,618.20% |
|
||
| 5007 |
NERO Chain
5007
NERO
|
$0.002121 | $0.014452 | 30-07-2025 |
139
|
-85.33% | 581.48% |
|
||
| 5008 |
LuckysLeprecoin
5008
LUCKYSLP
|
$0.00000023 | $0.00000272 | 10-03-2024 |
646
|
-91.46% | 1,070.43% |
|
||
| 5009 |
MATT
5009
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
517
|
-79.59% | 389.93% |
|
||
| 5010 |
ALBETROS
5010
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
503
|
-97.45% | 3,820.57% |
|
||
| 5011 |
Playpad
5011
PPAD
|
$0.000327 | $1.3894 | 20-11-2021 |
1487
|
-99.98% | 424,945.58% |
|
||
| 5012 |
FAUNUS
5012
FNS
|
$0.000865 | $2.00 | 05-02-2025 |
314
|
-99.96% | 231,154.99% |
|
||
| 5013 |
Boogie
5013
BOOGIE
|
$0.000036 | $0.000757 | 25-04-2025 |
235
|
-95.23% | 1,998.60% |
|
||
| 5014 |
Nyan Cat (nyancoin.io)
5014
NYAN
|
$0.000344 | $0.005621 | 18-10-2025 |
59
|
-93.88% | 1,533.66% |
|
||
| 5015 |
AdLunam
5015
LUNAM
|
$0.003369 | $0.008420 | 02-11-2025 |
44
|
-59.99% | 149.93% |
|
||
| 5016 |
Oil Meta Games
5016
OMG
|
$18.63 | $18.61 | 15-12-2025 |
1
|
0.07% | - |
|
||
| 5017 |
Web3War
5017
FPS
|
$0.013523 | $0.451634 | 21-02-2024 |
664
|
-97.01% | 3,239.87% |
|
||
| 5018 |
Petunia
5018
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
210
|
-99.37% | 15,700.17% |
|
||
| 5019 |
Max on ETH
5019
MAXETH
|
$0.00000022 | $0.000037 | 11-12-2024 |
370
|
-99.41% | 16,743.69% |
|
||
| 5020 |
Anzen Finance (USDZ)
5020
USDZ
|
$0.978503 | $1.0135 | 10-10-2025 |
67
|
-3.46% | 3.58% |
|
||
| 5021 |
Qitchain Network
5021
QTC
|
$0.025278 | $25.72 | 08-02-2022 |
1407
|
-99.90% | 101,633.38% |
|
||
| 5022 |
LOULOU
5022
LOULOU
|
$0.001775 | $0.007419 | 03-10-2024 |
439
|
-76.08% | 317.97% |
|
||
| 5023 |
Clifford
5023
CLIFFORD
|
$0.000105 | $0.001375 | 08-10-2025 |
69
|
-92.39% | 1,214.48% |
|
||
| 5024 |
Gluteus Maximus by Virtuals
5024
GLUTEU
|
$0.000227 | $0.012086 | 15-01-2025 |
335
|
-98.12% | 5,227.41% |
|
||
| 5025 |
Orby Network (USC)
5025
USC
|
$1.0402 | $1.0597 | 28-08-2025 |
110
|
-1.84% | 1.87% |
|
||
| 5026 |
Autonomys Network
5026
AI3
|
$0.027845 | $0.075531 | 07-09-2025 |
100
|
-63.13% | 171.26% |
|
||
| 5027 |
EasyCake
5027
MCAKE
|
$0.016439 | $4.95 | 19-10-2024 |
423
|
-99.67% | 30,003.93% |
|
||
| 5028 |
Coloniume Network
5028
CLNX
|
$0.030640 | $0.422408 | 22-09-2025 |
85
|
-92.75% | 1,278.60% |
|
||
| 5029 |
Pulsara
5029
SARA
|
$0.002672 | $0.011242 | 08-08-2025 |
130
|
-76.23% | 320.69% |
|
||
| 5030 |
Buff Doge Coin
5030
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1543
|
-99.43% | 17,475.24% |
|
||
| 5031 |
Silo Finance
5031
SILO
|
$0.008444 | $0.959887 | 10-04-2022 |
1346
|
-99.12% | 11,268.25% |
|
||
| 5032 |
Quantum
5032
Q
|
$0.003196 | $0.730255 | 22-07-2025 |
147
|
-99.56% | 22,751.65% |
|
||
| 5033 |
ChangeX
5033
CHANGE
|
$0.001372 | $0.123127 | 25-07-2022 |
1240
|
-98.89% | 8,872.96% |
|
||
| 5034 |
BITCOIN FUTURE
5034
BTCF
|
$0.285771 | $1.63 | 01-04-2024 |
624
|
-82.51% | 471.80% |
|
||
| 5035 |
Utopia
5035
UTOPIA
|
$0.000190 | $0.000379 | 07-11-2025 |
39
|
-49.95% | 99.81% |
|
||
| 5036 |
Tari
5036
WXTM
|
$0.002018 | $0.007741 | 29-10-2025 |
48
|
-73.93% | 283.55% |
|
||
| 5037 |
Divergence
5037
DIVER
|
$0.008003 | $0.456485 | 18-10-2021 |
1520
|
-98.25% | 5,604.18% |
|
||
| 5038 |
Moola Celo USD
5038
mCUSD
|
$0.9945 | $1.4276 | 08-12-2025 |
8
|
-30.33% | 43.54% |
|
||
| 5039 |
QuStream
5039
QST
|
$0.005197 | $0.026823 | 04-09-2025 |
103
|
-80.63% | 416.15% |
|
||
| 5040 |
PLEB
5040
PLEB
|
$0.000042 | $0.009469 | 08-04-2024 |
617
|
-99.56% | 22,561.02% |
|
||
| 5041 |
FROGE
5041
FROGE
|
$0.003430 | $0.007966 | 28-11-2025 |
18
|
-56.94% | 132.22% |
|
||
| 5042 |
Loop Finance
5042
LOOPFINANCEB1
|
$0.560606 | $0.565958 | 11-12-2025 |
5
|
-0.95% | 0.95% |
|
||
| 5043 |
MuziKoin
5043
MZK
|
$0.002137 | $0.036925 | 07-05-2024 |
588
|
-94.21% | 1,627.99% |
|
||
| 5044 |
Gram
5044
GRAM
|
$0.002717 | $0.083442 | 01-04-2024 |
624
|
-96.74% | 2,970.79% |
|
||
| 5045 |
XENO Governance
5045
GXE
|
$0.000777 | $0.227426 | 09-02-2023 |
1041
|
-99.66% | 29,171.44% |
|
||
| 5046 |
Cofinex Coin
5046
COFINX
|
$0.229973 | $0.687149 | 24-03-2021 |
1728
|
-66.53% | 198.80% |
|
||
| 5047 |
MAGA
5047
TRUMPMTOB
|
$0.007178 | $0.300018 | 17-06-2024 |
547
|
-97.61% | 4,079.82% |
|
||
| 5048 |
Sturdy
5048
SN10
|
$1.2295 | $6.39 | 21-06-2025 |
178
|
-80.76% | 419.72% |
|
||
| 5049 |
Governance OHM
5049
GOHM
|
$5,945.95 | $18,150.32 | 07-01-2022 |
1439
|
-67.24% | 205.26% |
|
||
| 5050 |
EMAIL Token
5050
EMT
|
$0.001326 | $0.061574 | 27-06-2024 |
537
|
-97.85% | 4,543.84% |
|
33.818 Monedas Monitoreadas - Página 101 de 677