Cap Mercado $2.66T
0.55%
Volumen 24h $197.80B
10.09%
BTC % 54.83%
0.16%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
WebMind Network
5001
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
719
|
-99.70% | 33,482.04% |
|
||
| 5002 |
VaporWallet
5002
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
844
|
-99.90% | 104,576.46% |
|
||
| 5003 |
Nelore Coin
5003
NLC
|
$0.000225 | $0.021325 | 05-12-2022 |
1223
|
-98.95% | 9,397.18% |
|
||
| 5004 |
VIN
5004
VIN
|
$0.467526 | $0.456270 | 09-04-2026 |
2
|
2.47% | - |
|
||
| 5005 |
Betfin
5005
BET
|
$0.000387 | $0.002875 | 14-06-2025 |
301
|
-86.54% | 643.21% |
|
||
| 5006 |
ONI Token
5006
ONI
|
$0.007188 | $0.599417 | 05-03-2024 |
767
|
-98.80% | 8,239.72% |
|
||
| 5007 |
Veltrixa
5007
VELT
|
$0.000901 | $0.000924 | 21-03-2026 |
21
|
-2.56% | 2.62% |
|
||
| 5008 |
Blackhole
5008
BLACK
|
$0.008232 | $1.51 | 18-07-2025 |
267
|
-99.46% | 18,249.04% |
|
||
| 5009 |
AlphBanX
5009
ABX
|
$0.010931 | $0.071951 | 30-05-2025 |
316
|
-84.81% | 558.20% |
|
||
| 5010 |
Aussie Dollar Token
5010
AUDX
|
$0.706373 | $0.717331 | 11-03-2026 |
31
|
-1.53% | 1.55% |
|
||
| 5011 |
Gekko HQ
5011
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
766
|
-95.35% | 2,050.54% |
|
||
| 5012 |
Digicoin
5012
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
379
|
-86.39% | 634.57% |
|
||
| 5013 |
Xpedition
5013
XPED
|
$0.003905 | $0.033942 | 19-09-2025 |
204
|
-88.50% | 769.19% |
|
||
| 5014 |
Lumishare
5014
LUMI
|
$0.001920 | $0.161813 | 17-02-2024 |
784
|
-98.81% | 8,325.88% |
|
||
| 5015 |
MuziKoin
5015
MZK
|
$0.002644 | $0.036925 | 07-05-2024 |
704
|
-92.84% | 1,296.68% |
|
||
| 5016 |
Virtual Tourist
5016
VT
|
$0.001477 | $0.126193 | 22-04-2022 |
1450
|
-98.83% | 8,441.98% |
|
||
| 5017 |
U.S Oil
5017
USOR
|
$0.002925 | $0.045564 | 31-01-2026 |
70
|
-93.58% | 1,457.65% |
|
||
| 5018 |
SCARCITY
5018
SCARCITY
|
$0.007814 | $0.523044 | 12-04-2025 |
364
|
-98.51% | 6,593.35% |
|
||
| 5019 |
Bit2me B2M Token
5019
B2M
|
$0.008172 | $0.300340 | 05-11-2021 |
1618
|
-97.28% | 3,575.27% |
|
||
| 5020 |
UBIT
5020
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
618
|
-99.94% | 179,792.89% |
|
||
| 5021 |
AxCNH
5021
AXCNH
|
$0.146732 | $0.147129 | 31-12-2025 |
101
|
-0.27% | 0.27% |
|
||
| 5022 |
Aion
5022
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3016
|
-100.00% | 7,190,512.70% |
|
||
| 5023 |
Elon Musks dog
5023
GATSBY
|
$0.00000012 | $0.00000160 | 14-11-2024 |
513
|
-92.52% | 1,236.33% |
|
||
| 5024 |
JETUSD
5024
JETUSD
|
$1.0006 | $1.0010 | 25-02-2026 |
45
|
-0.04% | 0.04% |
|
||
| 5025 |
WYDE: End Hunger
5025
EAT
|
$0.000920 | $0.000936 | 08-04-2026 |
3
|
-1.80% | 1.83% |
|
||
| 5026 |
Smartholdem
5026
STH
|
$0.001363 | $0.004674 | 01-08-2024 |
618
|
-70.83% | 242.83% |
|
||
| 5027 |
Crypto Snack
5027
SNACK
|
$0.001794 | $0.039655 | 30-05-2022 |
1412
|
-95.48% | 2,110.91% |
|
||
| 5028 |
Morpheus
5028
MOR
|
$1.4600 | $72.31 | 06-06-2024 |
674
|
-97.98% | 4,852.51% |
|
||
| 5029 |
BLACK COQINU
5029
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
753
|
-99.45% | 18,111.83% |
|
||
| 5030 |
Hyper Pay
5030
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
3014
|
-99.81% | 53,200.96% |
|
||
| 5031 |
Electric Cash
5031
ELCASH
|
$0.048021 | $64.30 | 13-05-2021 |
1794
|
-99.93% | 133,800.37% |
|
||
| 5032 |
Puff The Dragon
5032
PUFF
|
$0.074450 | $0.326071 | 08-04-2024 |
733
|
-77.17% | 337.97% |
|
||
| 5033 |
XBIT
5033
XBT
|
$0.000230 | $93,726.28 | 06-01-2026 |
95
|
-100.00% | 40,782,473,183.20% |
|
||
| 5034 |
The Bitcoin Mascot
5034
BITTY
|
$0.000923 | $0.019583 | 05-09-2025 |
218
|
-95.29% | 2,021.38% |
|
||
| 5035 |
Nodewaves
5035
NWS
|
$0.000338 | $0.005140 | 17-03-2024 |
755
|
-93.43% | 1,421.60% |
|
||
| 5036 |
Luxury Travel Token
5036
LTT
|
$0.001945 | $0.034485 | 06-10-2025 |
187
|
-94.36% | 1,673.33% |
|
||
| 5037 |
exSat Network
5037
XSAT
|
$0.567255 | $36.04 | 28-11-2024 |
499
|
-98.43% | 6,253.92% |
|
||
| 5038 |
tobi
5038
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
508
|
-98.59% | 7,000.63% |
|
||
| 5039 |
Probinex
5039
PBX
|
$0.005013 | $0.253961 | 31-10-2023 |
893
|
-98.03% | 4,965.78% |
|
||
| 5040 |
Moongate
5040
MGT
|
$0.000152 | $0.069179 | 28-11-2024 |
499
|
-99.78% | 45,373.46% |
|
||
| 5041 |
Zenix
5041
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
164
|
-59.06% | 144.25% |
|
||
| 5042 |
Kitty Cake
5042
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1623
|
-99.92% | 128,985.47% |
|
||
| 5043 |
Smart energy pay
5043
SEP
|
$0.013751 | $0.053428 | 02-01-2026 |
99
|
-74.26% | 288.55% |
|
||
| 5044 |
BRICS Chain
5044
BRICS
|
$13.50 | $44.96 | 03-10-2025 |
190
|
-69.97% | 232.98% |
|
||
| 5045 |
SANTA by Virtuals
5045
SANTABYVIRTU1
|
$0.000817 | $0.016347 | 27-10-2025 |
166
|
-95.00% | 1,899.92% |
|
||
| 5046 |
Taτsu
5046
TATSU
|
$0.970392 | $67.46 | 10-03-2024 |
762
|
-98.56% | 6,852.02% |
|
||
| 5047 |
IXFI
5047
IXFI
|
$0.000833 | $0.019980 | 10-09-2025 |
213
|
-95.83% | 2,298.00% |
|
||
| 5048 |
Aurra by Virtuals
5048
AURRABYVIRTU1
|
$0.000269 | $0.009612 | 28-10-2025 |
165
|
-97.20% | 3,467.72% |
|
||
| 5049 |
KIP Protocol
5049
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
466
|
-99.78% | 44,962.09% |
|
||
| 5050 |
#1 Tiktok Squirrel
5050
PEANUT
|
$0.000106 | $0.038850 | 24-11-2024 |
503
|
-99.73% | 36,439.81% |
|
34.479 Monedas Monitoreadas - Página 101 de 690