Cap Mercado $3.09T
-1.65%
Volumen 24h $261.51B
14.03%
BTC % 55.22%
1.21%
ETH % 11.02%
2.08%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Infomatix
5001
INFO
|
$0.00000828 | $0.035833 | 03-11-2021 |
1506
|
-99.98% | 432,717.09% |
|
||
| 5002 |
OFFICIAL ZUNO
5002
ZUNO
|
$0.000643 | $0.008003 | 11-11-2025 |
37
|
-91.97% | 1,145.41% |
|
||
| 5003 |
Devomon
5003
EVO
|
$0.000070 | $0.009765 | 05-03-2024 |
653
|
-99.28% | 13,838.76% |
|
||
| 5004 |
Laika The Soldog
5004
LAIKA
|
$0.00000063 | $0.000130 | 20-06-2024 |
546
|
-99.52% | 20,620.93% |
|
||
| 5005 |
Divergence
5005
DIVER
|
$0.007781 | $0.456485 | 18-10-2021 |
1522
|
-98.30% | 5,766.99% |
|
||
| 5006 |
CCA Coin
5006
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1307
|
-98.64% | 7,276.71% |
|
||
| 5007 |
Canyont
5007
CTYN
|
$0.051545 | $0.073594 | 30-09-2025 |
79
|
-29.96% | 42.78% |
|
||
| 5008 |
GIOVE
5008
GIOVE
|
$1.0580 | $36.70 | 23-07-2024 |
513
|
-97.12% | 3,368.53% |
|
||
| 5009 |
Utopia
5009
UTOPIA
|
$0.000190 | $0.000379 | 07-11-2025 |
41
|
-49.75% | 99.02% |
|
||
| 5010 |
Sturdy
5010
SN10
|
$1.0681 | $6.39 | 21-06-2025 |
180
|
-83.28% | 498.24% |
|
||
| 5011 |
qiibee
5011
QBX
|
$0.002290 | $0.081544 | 12-12-2024 |
371
|
-97.19% | 3,460.57% |
|
||
| 5012 |
Paxi Network
5012
PAXI
|
$0.029932 | $0.082762 | 16-11-2025 |
32
|
-63.83% | 176.50% |
|
||
| 5013 |
UCBI Banking
5013
UCBI
|
$1.1974 | $1.69 | 15-08-2025 |
125
|
-29.33% | 41.51% |
|
||
| 5014 |
QuStream
5014
QST
|
$0.005401 | $0.026823 | 04-09-2025 |
105
|
-79.86% | 396.63% |
|
||
| 5015 |
Sugar
5015
SUGR
|
$0.000036 | $0.004271 | 11-01-2025 |
341
|
-99.16% | 11,770.41% |
|
||
| 5016 |
Coloniume Network
5016
CLNX
|
$0.033118 | $0.422408 | 22-09-2025 |
87
|
-92.16% | 1,175.46% |
|
||
| 5017 |
Bit2me B2M Token
5017
B2M
|
$0.011964 | $0.300340 | 05-11-2021 |
1504
|
-96.02% | 2,410.46% |
|
||
| 5018 |
Toshe
5018
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
605
|
-87.57% | 704.21% |
|
||
| 5019 |
Anzen Finance (USDZ)
5019
USDZ
|
$0.983996 | $1.0135 | 10-10-2025 |
69
|
-2.91% | 3.00% |
|
||
| 5020 |
STORAGENT
5020
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
341
|
-99.53% | 21,129.10% |
|
||
| 5021 |
Silo Finance
5021
SILO
|
$0.008140 | $0.959887 | 10-04-2022 |
1348
|
-99.15% | 11,691.97% |
|
||
| 5022 |
Bird Dog
5022
BIRDDOG
|
$0.00000112 | $0.000049 | 10-06-2024 |
556
|
-97.73% | 4,304.57% |
|
||
| 5023 |
DragonSwap
5023
DRG
|
$0.025932 | $0.030314 | 10-12-2025 |
8
|
-14.46% | 16.90% |
|
||
| 5024 |
ALBETROS
5024
ARS
|
$0.000016 | $0.000662 | 31-07-2024 |
505
|
-97.58% | 4,035.18% |
|
||
| 5025 |
Web3War
5025
FPS
|
$0.013339 | $0.451634 | 21-02-2024 |
666
|
-97.05% | 3,285.69% |
|
||
| 5026 |
Celo Brazilian Real
5026
CREAL
|
$0.181026 | $0.216522 | 10-06-2023 |
922
|
-16.39% | 19.61% |
|
||
| 5027 |
TitanX
5027
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
685
|
-94.99% | 1,895.30% |
|
||
| 5028 |
Virtual Tourist
5028
VT
|
$0.002269 | $0.126193 | 22-04-2022 |
1336
|
-98.20% | 5,462.16% |
|
||
| 5029 |
Gluteus Maximus by Virtuals
5029
GLUTEU
|
$0.000206 | $0.012086 | 15-01-2025 |
337
|
-98.30% | 5,774.92% |
|
||
| 5030 |
FLOCK
5030
FLOCK
|
$0.000045 | $0.003154 | 27-01-2025 |
325
|
-98.58% | 6,959.72% |
|
||
| 5031 |
ChangeX
5031
CHANGE
|
$0.001371 | $0.123127 | 25-07-2022 |
1242
|
-98.89% | 8,879.32% |
|
||
| 5032 |
Health & Wealth
5032
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
210
|
-69.27% | 225.43% |
|
||
| 5033 |
Gekko HQ
5033
GEKKO
|
$0.00000096 | $0.000013 | 06-03-2024 |
652
|
-92.88% | 1,305.17% |
|
||
| 5034 |
FROGE
5034
FROGE
|
$0.003174 | $0.007966 | 28-11-2025 |
20
|
-60.16% | 151.00% |
|
||
| 5035 |
Leve Invest
5035
LEVE
|
$0.000112 | $0.005280 | 15-11-2022 |
1129
|
-97.87% | 4,597.72% |
|
||
| 5036 |
Petunia
5036
PETUNIA
|
$0.000032 | $0.005228 | 20-05-2025 |
212
|
-99.38% | 16,097.13% |
|
||
| 5037 |
GenieCoin
5037
GNC
|
$0.515756 | $14.93 | 20-11-2023 |
759
|
-96.54% | 2,794.35% |
|
||
| 5038 |
Lifinity
5038
LFNTY
|
$1.0165 | $8.29 | 05-10-2022 |
1170
|
-87.73% | 715.24% |
|
||
| 5039 |
Satoshi Nakamoto
5039
SATOSHI
|
$0.721691 | $3.82 | 15-01-2025 |
337
|
-81.10% | 429.02% |
|
||
| 5040 |
VaporWallet
5040
VPR
|
$0.000298 | $0.315095 | 19-12-2023 |
730
|
-99.91% | 105,630.54% |
|
||
| 5041 |
ScamFari token
5041
SCM
|
$0.00000396 | $0.033830 | 01-09-2023 |
839
|
-99.99% | 855,049.65% |
|
||
| 5042 |
GRIPPY
5042
GRIPPY
|
$0.000111 | $0.015809 | 10-10-2025 |
69
|
-99.30% | 14,142.65% |
|
||
| 5043 |
Pulsara
5043
SARA
|
$0.002518 | $0.011242 | 08-08-2025 |
132
|
-77.61% | 346.53% |
|
||
| 5044 |
Sovryn Dollar
5044
DLLR
|
$0.971546 | $1.0547 | 02-03-2025 |
291
|
-7.88% | 8.56% |
|
||
| 5045 |
WLF PROJECT
5045
WLF
|
$0.000603 | $0.002287 | 24-03-2025 |
269
|
-73.65% | 279.52% |
|
||
| 5046 |
Staicy Sport
5046
SPORT
|
$0.022141 | $0.135901 | 11-08-2025 |
129
|
-83.71% | 513.79% |
|
||
| 5047 |
Baby BFT
5047
BBFT
|
$0.000433 | $0.007844 | 08-10-2025 |
71
|
-94.48% | 1,712.73% |
|
||
| 5048 |
TRALA
5048
TRALA
|
$0.000635 | $0.175777 | 17-03-2025 |
276
|
-99.64% | 27,583.22% |
|
||
| 5049 |
Digicoin
5049
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
265
|
-87.19% | 680.48% |
|
||
| 5050 |
Genesys
5050
GSYS
|
$0.043076 | $1.67 | 03-01-2024 |
715
|
-97.42% | 3,780.63% |
|
33.840 Monedas Monitoreadas - Página 101 de 677