Cap Mercado $3.03T
-5.72%
Volumen 24h $382.88B
41.51%
BTC % 54.57%
-0.44%
ETH % 10.88%
-1.83%
Monedas
34.177
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Divergence
5001
DIVER
|
$0.005545 | $0.456485 | 18-10-2021 |
1565
|
-98.79% | 8,132.05% |
|
||
| 5002 |
MinoTari
5002
XTM
|
$0.002133 | $0.080243 | 30-05-2025 |
245
|
-97.34% | 3,662.15% |
|
||
| 5003 |
XNET Mobile
5003
XNET
|
$0.014189 | $0.265185 | 14-09-2024 |
503
|
-94.65% | 1,769.01% |
|
||
| 5004 |
Open Exchange Token
5004
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
905
|
-99.97% | 377,942.14% |
|
||
| 5005 |
bitcastle Token
5005
BCE
|
$0.127593 | $0.170307 | 19-01-2026 |
11
|
-25.08% | 33.48% |
|
||
| 5006 |
Smell Token
5006
SML
|
$0.000325 | $27.85 | 15-06-2023 |
960
|
-100.00% | 8,569,455.79% |
|
||
| 5007 |
Sanko GameCorp
5007
DMT
|
$3.98 | $181.90 | 16-06-2024 |
593
|
-97.81% | 4,469.96% |
|
||
| 5008 |
River PTS
5008
RIVERPTS
|
$0.008814 | $0.046688 | 30-10-2025 |
92
|
-81.12% | 429.73% |
|
||
| 5009 |
ANOA
5009
ANOA
|
$88.74 | $420.30 | 10-10-2025 |
112
|
-78.89% | 373.63% |
|
||
| 5010 |
LuckysLeprecoin
5010
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
691
|
-84.35% | 538.92% |
|
||
| 5011 |
Mainframe
5011
SN25
|
$1.0693 | $3.57 | 24-06-2025 |
220
|
-70.03% | 233.63% |
|
||
| 5012 |
Solaris AI
5012
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
409
|
-99.94% | 165,102.19% |
|
||
| 5013 |
UAHg
5013
UAHG
|
$0.022936 | $0.027538 | 06-06-2024 |
603
|
-16.71% | 20.06% |
|
||
| 5014 |
SophiaVerse
5014
SOPH
|
$0.001200 | $0.260937 | 29-07-2023 |
916
|
-99.54% | 21,651.68% |
|
||
| 5015 |
MATT
5015
MATT
|
$0.000028 | $0.000075 | 17-07-2024 |
562
|
-63.23% | 171.99% |
|
||
| 5016 |
PokerFI.Finance
5016
POKERFI
|
$0.000217 | $0.008078 | 11-10-2021 |
1572
|
-97.32% | 3,628.17% |
|
||
| 5017 |
JFIN Coin
5017
JFIN
|
$0.081873 | $7.29 | 30-11-2021 |
1522
|
-98.88% | 8,807.27% |
|
||
| 5018 |
FluidTokens
5018
FLDT
|
$0.079493 | $0.518488 | 19-01-2025 |
376
|
-84.67% | 552.24% |
|
||
| 5019 |
Solana Social Explorer
5019
SSE
|
$0.000250 | $0.026576 | 02-03-2025 |
334
|
-99.06% | 10,551.52% |
|
||
| 5020 |
Luminous
5020
LUM
|
$0.490564 | $71.31 | 18-11-2024 |
438
|
-99.31% | 14,437.04% |
|
||
| 5021 |
Bearly Legal
5021
BEARLYLEGAL1
|
$0.003353 | $0.029674 | 03-01-2026 |
27
|
-88.70% | 785.10% |
|
||
| 5022 |
Alpha Trader Exchange (ATX)
5022
SN63
|
$1.92 | $15.82 | 18-07-2025 |
196
|
-87.84% | 722.30% |
|
||
| 5023 |
Elephant Money
5023
TRUNK
|
$0.037693 | $1.63 | 21-07-2024 |
558
|
-97.68% | 4,212.14% |
|
||
| 5024 |
Capybara Nation
5024
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
433
|
-99.04% | 10,315.51% |
|
||
| 5025 |
Cofinex Coin
5025
COFINX
|
$0.179734 | $0.687149 | 24-03-2021 |
1773
|
-73.84% | 282.32% |
|
||
| 5026 |
Merit
5026
SN73
|
$0.870891 | $8.07 | 28-06-2025 |
216
|
-89.20% | 826.26% |
|
||
| 5027 |
Camelot Token
5027
GRAIL
|
$116.79 | $4,596.70 | 19-03-2023 |
1048
|
-97.46% | 3,835.92% |
|
||
| 5028 |
KAANCH NETWORK
5028
KNCH
|
$0.055101 | $0.807532 | 01-07-2025 |
213
|
-93.18% | 1,365.55% |
|
||
| 5029 |
Pig Finance
5029
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1725
|
-99.67% | 30,511.11% |
|
||
| 5030 |
Attractor
5030
ATTRA
|
$1.4127 | $2.17 | 21-01-2026 |
9
|
-34.92% | 53.65% |
|
||
| 5031 |
FUNCH
5031
FUNCH
|
$0.000017 | $4.15 | 24-01-2024 |
737
|
-100.00% | 24,432,776.31% |
|
||
| 5032 |
BLUB
5032
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
439
|
-98.79% | 8,157.36% |
|
||
| 5033 |
OverProtocol
5033
OVER
|
$0.004393 | $0.195498 | 18-12-2024 |
408
|
-97.75% | 4,349.97% |
|
||
| 5034 |
IMO
5034
IMO
|
$0.817457 | $4.15 | 05-12-2024 |
421
|
-80.31% | 407.92% |
|
||
| 5035 |
Qitmeer Network
5035
MEER
|
$0.003039 | $38.47 | 13-08-2022 |
1266
|
-99.99% | 1,265,970.10% |
|
||
| 5036 |
UDAO
5036
UDAO
|
$0.089333 | $1.2999 | 30-07-2025 |
184
|
-93.13% | 1,355.12% |
|
||
| 5037 |
Africarare Ubuntu
5037
UBU
|
$0.006976 | $0.073555 | 01-03-2024 |
700
|
-90.52% | 954.40% |
|
||
| 5038 |
botXcoin
5038
BOTX
|
$0.625708 | $3.37 | 08-11-2021 |
1544
|
-81.41% | 437.90% |
|
||
| 5039 |
Real Estate Metaverse
5039
REM
|
$0.001589 | $0.033816 | 20-01-2025 |
375
|
-95.30% | 2,027.85% |
|
||
| 5040 |
WW3
5040
WW3
|
$0.000235 | $0.005277 | 10-06-2024 |
599
|
-95.54% | 2,140.83% |
|
||
| 5041 |
Rubycoin
5041
RBY
|
$0.004712 | $3.32 | 13-10-2017 |
3031
|
-99.86% | 70,414.87% |
|
||
| 5042 |
MimbleWimbleCoin
5042
MWC
|
$21.64 | $38.82 | 31-01-2025 |
364
|
-44.26% | 79.40% |
|
||
| 5043 |
Aurix
5043
AURIX
|
$0.342378 | $2.40 | 07-08-2022 |
1272
|
-85.71% | 599.91% |
|
||
| 5044 |
THORChain
5044
TCY
|
$0.121631 | $0.160566 | 19-01-2026 |
11
|
-24.25% | 32.01% |
|
||
| 5045 |
Undead Blocks
5045
UNDEAD
|
$0.002020 | $1.97 | 05-05-2022 |
1366
|
-99.90% | 97,428.61% |
|
||
| 5046 |
xx network
5046
XX
|
$0.011858 | $0.770015 | 05-08-2022 |
1274
|
-98.46% | 6,393.81% |
|
||
| 5047 |
MoveMoney USD
5047
MOVEUSD
|
$0.9981 | $1.0007 | 04-09-2024 |
513
|
-0.26% | 0.26% |
|
||
| 5048 |
Mountain Protocol
5048
USDM
|
$0.9923 | $1.1001 | 08-04-2024 |
662
|
-9.80% | 10.87% |
|
||
| 5049 |
Nummus Aeternitas
5049
NUMMUS
|
$0.010828 | $0.018051 | 21-12-2025 |
40
|
-40.01% | 66.70% |
|
||
| 5050 |
Etica
5050
ETI
|
$0.060005 | $2.00 | 01-12-2023 |
791
|
-97.00% | 3,234.63% |
|
34.177 Monedas Monitoreadas - Página 101 de 684