Cap Mercado $2.66T
2.59%
Volumen 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AlphBanX
5001
ABX
|
$0.011955 | $0.071951 | 30-05-2025 |
315
|
-83.38% | 501.84% |
|
||
| 5002 |
EURØP
5002
EUROP
|
$1.1710 | $1.1955 | 29-01-2026 |
71
|
-2.05% | 2.09% |
|
||
| 5003 |
MuziKoin
5003
MZK
|
$0.002617 | $0.036925 | 07-05-2024 |
703
|
-92.91% | 1,310.73% |
|
||
| 5004 |
Minecraft Grandma Fund
5004
GRANDMA
|
$0.000316 | $0.001311 | 11-02-2026 |
58
|
-75.86% | 314.29% |
|
||
| 5005 |
Digicoin
5005
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
378
|
-86.39% | 634.57% |
|
||
| 5006 |
Summit
5006
SUMMIT
|
$0.00000707 | $0.000550 | 17-12-2024 |
479
|
-98.72% | 7,684.26% |
|
||
| 5007 |
Xpedition
5007
XPED
|
$0.003914 | $0.033942 | 19-09-2025 |
203
|
-88.47% | 767.30% |
|
||
| 5008 |
Virtual Tourist
5008
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1449
|
-98.83% | 8,459.93% |
|
||
| 5009 |
The Bitcoin Mascot
5009
BITTY
|
$0.000942 | $0.019583 | 05-09-2025 |
217
|
-95.19% | 1,977.93% |
|
||
| 5010 |
Conan
5010
CONAN
|
$0.002320 | $0.017412 | 24-02-2025 |
410
|
-86.68% | 650.51% |
|
||
| 5011 |
AICell
5011
AICELL
|
$0.001100 | $0.096481 | 29-12-2024 |
467
|
-98.86% | 8,669.18% |
|
||
| 5012 |
Ozonechain
5012
OZONE
|
$2.66 | $177.73 | 18-08-2024 |
600
|
-98.50% | 6,588.19% |
|
||
| 5013 |
UBIT
5013
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
617
|
-99.94% | 179,816.28% |
|
||
| 5014 |
財務自由
5014
財務自由
|
$0.000142 | $0.044611 | 08-10-2025 |
184
|
-99.68% | 31,300.53% |
|
||
| 5015 |
USDDD
5015
USDDD
|
$0.9991 | $1.0246 | 05-04-2026 |
5
|
-2.49% | 2.55% |
|
||
| 5016 |
Probinex
5016
PBX
|
$0.005023 | $0.253961 | 31-10-2023 |
892
|
-98.02% | 4,955.67% |
|
||
| 5017 |
Modulr
5017
EMDR
|
$2.36 | $64.18 | 12-09-2025 |
210
|
-96.33% | 2,621.95% |
|
||
| 5018 |
Aion
5018
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3015
|
-100.00% | 7,190,557.63% |
|
||
| 5019 |
Gekko HQ
5019
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
765
|
-95.35% | 2,050.54% |
|
||
| 5020 |
Robinhood
5020
HOOD
|
$0.534156 | $81,548.65 | 30-03-2026 |
11
|
-100.00% | 15,266,716.70% |
|
||
| 5021 |
Trencher
5021
TRENCHER
|
$0.000339 | $0.009964 | 08-08-2025 |
245
|
-96.60% | 2,837.25% |
|
||
| 5022 |
SCARCITY
5022
SCARCITY
|
$0.007776 | $0.523044 | 12-04-2025 |
363
|
-98.51% | 6,626.71% |
|
||
| 5023 |
Kitty Cake
5023
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1622
|
-99.92% | 128,985.47% |
|
||
| 5024 |
Puff The Dragon
5024
PUFF
|
$0.074901 | $0.326071 | 08-04-2024 |
732
|
-77.03% | 335.34% |
|
||
| 5025 |
Zenix
5025
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
163
|
-59.06% | 144.27% |
|
||
| 5026 |
BTCR
5026
BTCR
|
$73,026.79 | $72,556.03 | 08-04-2026 |
2
|
0.65% | - |
|
||
| 5027 |
Crypto Snack
5027
SNACK
|
$0.001756 | $0.039655 | 30-05-2022 |
1411
|
-95.57% | 2,158.15% |
|
||
| 5028 |
JETUSD
5028
JETUSD
|
$1.0006 | $1.0010 | 25-02-2026 |
44
|
-0.04% | 0.04% |
|
||
| 5029 |
Hyper Pay
5029
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
3013
|
-99.81% | 53,052.28% |
|
||
| 5030 |
SILVERNOVA
5030
SRN
|
$0.049664 | $0.160361 | 12-01-2026 |
88
|
-69.03% | 222.89% |
|
||
| 5031 |
Nodewaves
5031
NWS
|
$0.000341 | $0.005140 | 17-03-2024 |
754
|
-93.36% | 1,406.00% |
|
||
| 5032 |
Smartholdem
5032
STH
|
$0.001367 | $0.004674 | 01-08-2024 |
617
|
-70.75% | 241.85% |
|
||
| 5033 |
XBIT
5033
XBT
|
$0.000231 | $93,726.28 | 06-01-2026 |
94
|
-100.00% | 40,580,471,358.52% |
|
||
| 5034 |
Zeeverse
5034
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
448
|
-91.48% | 1,073.34% |
|
||
| 5035 |
Moongate
5035
MGT
|
$0.000155 | $0.069179 | 28-11-2024 |
498
|
-99.78% | 44,566.62% |
|
||
| 5036 |
BLACK COQINU
5036
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
752
|
-99.45% | 18,111.83% |
|
||
| 5037 |
exSat Network
5037
XSAT
|
$0.590795 | $36.04 | 28-11-2024 |
498
|
-98.36% | 6,000.76% |
|
||
| 5038 |
Electric Cash
5038
ELCASH
|
$0.047998 | $64.30 | 13-05-2021 |
1793
|
-99.93% | 133,864.59% |
|
||
| 5039 |
Sketch Coin
5039
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1167
|
-97.77% | 4,384.61% |
|
||
| 5040 |
Strategy PP Variable xStock
5040
STRCX
|
$100.87 | $109.09 | 22-03-2026 |
19
|
-7.54% | 8.15% |
|
||
| 5041 |
Germany Rabbit Token
5041
GERMANY
|
$0.0000000050 | $0.00000087 | 20-01-2023 |
1176
|
-99.43% | 17,306.08% |
|
||
| 5042 |
Medodo Coin
5042
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
212
|
-84.29% | 536.39% |
|
||
| 5043 |
STON.fi
5043
STON
|
$0.306517 | $32.40 | 11-04-2024 |
729
|
-99.05% | 10,471.21% |
|
||
| 5044 |
Mustard
5044
MUSTAAAAAARD
|
$0.000080 | $0.005374 | 09-02-2025 |
425
|
-98.51% | 6,590.86% |
|
||
| 5045 |
tobi
5045
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
507
|
-98.59% | 6,967.52% |
|
||
| 5046 |
Official Elon Coin
5046
ELON
|
$0.000345 | $0.009723 | 26-01-2025 |
439
|
-96.46% | 2,721.90% |
|
||
| 5047 |
SANTA by Virtuals
5047
SANTABYVIRTU1
|
$0.000802 | $0.016347 | 27-10-2025 |
165
|
-95.09% | 1,937.43% |
|
||
| 5048 |
#1 Tiktok Squirrel
5048
PEANUT
|
$0.000106 | $0.038850 | 24-11-2024 |
502
|
-99.73% | 36,444.28% |
|
||
| 5049 |
Smart energy pay
5049
SEP
|
$0.013751 | $0.053428 | 02-01-2026 |
98
|
-74.26% | 288.54% |
|
||
| 5050 |
Altura
5050
AVLT
|
$1.0580 | $1.0598 | 09-04-2026 |
1
|
-0.17% | 0.17% |
|
34.479 Monedas Monitoreadas - Página 101 de 690