Cap Mercado $2.51T
0.05%
Volumen 24h $103.75B
BTC % 54.08%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Pontoon
5001
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1568
|
-100.00% | 7,604,027.67% |
|
||
| 5002 |
Goku Super Saiyan
5002
GOKU
|
$0.000402 | $0.017684 | 11-02-2025 |
376
|
-97.73% | 4,303.79% |
|
||
| 5003 |
Nelore Coin
5003
NLC
|
$0.000575 | $0.021325 | 05-12-2022 |
1175
|
-97.31% | 3,610.61% |
|
||
| 5004 |
Hachiko
5004
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
492
|
-99.65% | 28,488.30% |
|
||
| 5005 |
Silentis
5005
SILENTIS
|
$0.00000732 | $0.000289 | 28-08-2025 |
178
|
-97.47% | 3,845.90% |
|
||
| 5006 |
ROCK
5006
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
530
|
-99.02% | 10,138.01% |
|
||
| 5007 |
Peacock
5007
PCOCK
|
$0.016061 | $0.023298 | 21-01-2026 |
32
|
-31.06% | 45.06% |
|
||
| 5008 |
FIGHT TO MAGA
5008
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
585
|
-99.78% | 45,982.66% |
|
||
| 5009 |
UAHg
5009
UAHG
|
$0.022830 | $0.027538 | 06-06-2024 |
626
|
-17.10% | 20.62% |
|
||
| 5010 |
MicroVisionChain
5010
SPACE
|
$0.052431 | $37.38 | 20-02-2024 |
733
|
-99.86% | 71,186.84% |
|
||
| 5011 |
JennyCo
5011
JCO
|
$0.002378 | $0.068010 | 25-06-2023 |
973
|
-96.50% | 2,759.53% |
|
||
| 5012 |
Tipcoin
5012
TIP
|
$0.00000853 | $0.001169 | 17-10-2023 |
859
|
-99.27% | 13,602.61% |
|
||
| 5013 |
Trillant
5013
TRI
|
$0.031206 | $0.303297 | 14-01-2026 |
39
|
-89.71% | 871.91% |
|
||
| 5014 |
Herculis Gold Coin
5014
XAUH
|
$164.63 | $179.34 | 29-01-2026 |
24
|
-8.20% | 8.93% |
|
||
| 5015 |
KIP Protocol
5015
KIP
|
$0.000089 | $0.032467 | 31-12-2024 |
418
|
-99.73% | 36,362.74% |
|
||
| 5016 |
Simmi
5016
SIMMI
|
$0.00000557 | $0.000279 | 07-01-2025 |
411
|
-98.00% | 4,910.21% |
|
||
| 5017 |
THORChain
5017
TCY
|
$0.089912 | $0.160566 | 19-01-2026 |
34
|
-44.00% | 78.58% |
|
||
| 5018 |
Five Pillars Token
5018
5PT
|
$0.002286 | $0.008766 | 13-10-2025 |
132
|
-73.92% | 283.47% |
|
||
| 5019 |
Sophon (Atomicals)
5019
SOPHON
|
$0.000738 | $0.001167 | 18-08-2025 |
188
|
-36.83% | 58.30% |
|
||
| 5020 |
FLOCK
5020
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
391
|
-99.00% | 9,942.83% |
|
||
| 5021 |
aUSDT
5021
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
319
|
-5.92% | 6.29% |
|
||
| 5022 |
Gluteus Maximus by Virtuals
5022
GLUTEU
|
$0.000169 | $0.012086 | 15-01-2025 |
403
|
-98.60% | 7,067.24% |
|
||
| 5023 |
BitMind
5023
SN34
|
$2.63 | $11.24 | 16-07-2025 |
221
|
-76.56% | 326.71% |
|
||
| 5024 |
Lumishare
5024
LUMI
|
$0.001175 | $0.161813 | 17-02-2024 |
736
|
-99.27% | 13,675.27% |
|
||
| 5025 |
Good Games Guild
5025
GGG
|
$0.002070 | $16.78 | 25-11-2021 |
1550
|
-99.99% | 810,614.24% |
|
||
| 5026 |
WLF PROJECT
5026
WLF
|
$0.000195 | $0.002287 | 24-03-2025 |
335
|
-91.48% | 1,073.20% |
|
||
| 5027 |
Roma Protocol
5027
ROMA
|
$0.132737 | $0.122594 | 20-02-2026 |
2
|
8.27% | - |
|
||
| 5028 |
MuziKoin
5028
MZK
|
$0.002672 | $0.036925 | 07-05-2024 |
656
|
-92.76% | 1,282.03% |
|
||
| 5029 |
Wolfswap
5029
WOLFSWAP
|
$0.000195 | $0.000796 | 28-08-2025 |
178
|
-75.46% | 307.51% |
|
||
| 5030 |
Sender
5030
ASI
|
$0.000955 | $0.093336 | 13-12-2024 |
436
|
-98.98% | 9,671.99% |
|
||
| 5031 |
IXFI
5031
IXFI
|
$0.002619 | $0.019980 | 10-09-2025 |
165
|
-86.89% | 662.81% |
|
||
| 5032 |
WeatherXM
5032
WXM
|
$0.022926 | $0.773400 | 06-12-2024 |
443
|
-97.04% | 3,273.53% |
|
||
| 5033 |
Gold
5033
KAU
|
$167.25 | $191.65 | 30-01-2026 |
23
|
-12.73% | 14.59% |
|
||
| 5034 |
IMO
5034
IMO
|
$0.604161 | $4.15 | 05-12-2024 |
444
|
-85.45% | 587.24% |
|
||
| 5035 |
Kibho Coin / Charix
5035
KBC
|
$0.020156 | $1.65 | 01-10-2025 |
144
|
-98.78% | 8,065.78% |
|
||
| 5036 |
Robinhood
5036
HOOD
|
$0.004679 | $14.20 | 01-12-2025 |
83
|
-99.97% | 303,332.34% |
|
||
| 5037 |
Rally
5037
RALLY
|
$0.004817 | $0.012776 | 07-11-2024 |
472
|
-62.30% | 165.25% |
|
||
| 5038 |
Neiro Inu
5038
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
489
|
-99.90% | 104,433.84% |
|
||
| 5039 |
QToken
5039
QTO
|
$0.111767 | $2.96 | 15-04-2025 |
313
|
-96.22% | 2,543.99% |
|
||
| 5040 |
Moongate
5040
MGT
|
$0.000108 | $0.069179 | 28-11-2024 |
451
|
-99.84% | 63,714.52% |
|
||
| 5041 |
KelVPN
5041
KEL
|
$0.000501 | $0.475207 | 03-05-2021 |
1756
|
-99.89% | 94,735.99% |
|
||
| 5042 |
BITmarkets Token
5042
BTMT
|
$0.047621 | $0.115738 | 12-11-2024 |
467
|
-58.85% | 143.04% |
|
||
| 5043 |
rsnoofi
5043
R/SNOOFI
|
$0.000072 | $0.021823 | 15-11-2024 |
464
|
-99.67% | 30,025.89% |
|
||
| 5044 |
Bit2me B2M Token
5044
B2M
|
$0.010507 | $0.300340 | 05-11-2021 |
1570
|
-96.50% | 2,758.57% |
|
||
| 5045 |
XENO Governance
5045
GXE
|
$0.000297 | $0.227426 | 09-02-2023 |
1109
|
-99.87% | 76,378.70% |
|
||
| 5046 |
Smart energy pay
5046
SEP
|
$0.018984 | $0.053428 | 02-01-2026 |
51
|
-64.47% | 181.44% |
|
||
| 5047 |
Conan
5047
CONAN
|
$0.002830 | $0.017412 | 24-02-2025 |
363
|
-83.75% | 515.24% |
|
||
| 5048 |
RECON
5048
RECON
|
$0.003744 | $0.018605 | 22-10-2025 |
123
|
-79.87% | 396.87% |
|
||
| 5049 |
WOLF
5049
WOLFONSOL1
|
$0.008998 | $0.047273 | 27-08-2025 |
179
|
-80.97% | 425.38% |
|
||
| 5050 |
Marvellex Classic
5050
MLXC
|
$0.00000087 | $0.514778 | 04-04-2023 |
1055
|
-100.00% | 59,169,779.35% |
|
34.243 Monedas Monitoreadas - Página 101 de 685