Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Mountain Protocol
5001
USDM
|
$0.9994 | $1.1001 | 08-04-2024 |
590
|
-9.15% | 10.07% |
|
||
| 5002 |
Open Exchange Token
5002
OX
|
$0.000048 | $0.081143 | 09-08-2023 |
833
|
-99.94% | 167,679.02% |
|
||
| 5003 |
DOVU
5003
DOVU
|
$0.003344 | $0.009305 | 17-09-2025 |
63
|
-64.06% | 178.22% |
|
||
| 5004 |
SophiaVerse
5004
SOPH
|
$0.001554 | $0.260937 | 29-07-2023 |
844
|
-99.40% | 16,687.79% |
|
||
| 5005 |
AlphBanX
5005
ABX
|
$0.021163 | $0.071951 | 30-05-2025 |
173
|
-70.59% | 239.98% |
|
||
| 5006 |
X2Y2
5006
X2Y2
|
$0.001399 | $4.17 | 17-02-2022 |
1371
|
-99.97% | 297,728.36% |
|
||
| 5007 |
Truebit
5007
TRU
|
$0.188395 | $1.1978 | 10-05-2021 |
1654
|
-84.27% | 535.77% |
|
||
| 5008 |
404—GEN
5008
SN17
|
$3.55 | $12.24 | 18-07-2025 |
124
|
-71.00% | 244.80% |
|
||
| 5009 |
Liberland Blockchain
5009
LLD
|
$1.0686 | $5.03 | 18-03-2025 |
246
|
-78.73% | 370.25% |
|
||
| 5010 |
EarthByt
5010
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
929
|
-99.98% | 500,279.73% |
|
||
| 5011 |
LANDWOLF
5011
WOLF
|
$0.00000079 | $0.000082 | 14-03-2024 |
615
|
-99.04% | 10,319.56% |
|
||
| 5012 |
Victory Gem
5012
VTG
|
$0.000192 | $0.016684 | 03-05-2022 |
1296
|
-98.85% | 8,605.07% |
|
||
| 5013 |
Pig Finance
5013
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1653
|
-99.62% | 26,138.10% |
|
||
| 5014 |
STAX Token
5014
STAX
|
$0.006465 | $0.078854 | 22-09-2025 |
58
|
-91.80% | 1,119.67% |
|
||
| 5015 |
Magic Internet Money
5015
MIM
|
$0.9976 | $2.68 | 22-07-2023 |
851
|
-62.82% | 168.97% |
|
||
| 5016 |
AdLunam
5016
LUNAM
|
$0.006659 | $0.008420 | 02-11-2025 |
17
|
-20.92% | 26.45% |
|
||
| 5017 |
JFIN Coin
5017
JFIN
|
$0.094789 | $7.29 | 30-11-2021 |
1450
|
-98.70% | 7,593.49% |
|
||
| 5018 |
Tap Protocol
5018
TAP
|
$0.271240 | $7.98 | 14-11-2024 |
370
|
-96.60% | 2,841.43% |
|
||
| 5019 |
POG
5019
POGS
|
$0.244364 | $164.08 | 09-08-2025 |
102
|
-99.85% | 67,045.57% |
|
||
| 5020 |
THORSwap
5020
THOR
|
$0.069026 | $177.31 | 26-10-2025 |
24
|
-99.96% | 256,769.56% |
|
||
| 5021 |
RoboStack
5021
ROBOT
|
$0.002179 | $0.008679 | 01-11-2025 |
18
|
-74.89% | 298.24% |
|
||
| 5022 |
DOGO
5022
DOGO
|
$0.00000018 | $0.585300 | 27-03-2024 |
602
|
-100.00% | 334,456,835.34% |
|
||
| 5023 |
Stonks
5023
STONKS
|
$0.00000080 | $1.1636 | 01-06-2025 |
171
|
-100.00% | 144,910,887.89% |
|
||
| 5024 |
Neptune Cash
5024
NPT
|
$1.85 | $12.00 | 19-10-2025 |
31
|
-84.59% | 549.12% |
|
||
| 5025 |
Advanced United Continent Project
5025
AUC
|
$0.000077 | $0.869018 | 05-05-2023 |
929
|
-99.99% | 1,128,582.64% |
|
||
| 5026 |
Web3War
5026
FPS
|
$0.013697 | $0.451634 | 21-02-2024 |
637
|
-96.97% | 3,197.37% |
|
||
| 5027 |
LUSD
5027
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
40
|
-0.36% | 0.36% |
|
||
| 5028 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5028
TST
|
$0.000031 | $0.000432 | 06-10-2025 |
44
|
-92.92% | 1,313.19% |
|
||
| 5029 |
ORBITX
5029
RTX
|
$0.033072 | $3.50 | 31-08-2025 |
80
|
-99.05% | 10,480.19% |
|
||
| 5030 |
Pond0x
5030
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
835
|
-98.20% | 5,454.29% |
|
||
| 5031 |
Belgian Malinois
5031
BELG
|
$0.640667 | $4.69 | 08-10-2025 |
42
|
-86.34% | 631.86% |
|
||
| 5032 |
Medifakt
5032
FAKT
|
$0.000375 | $0.044508 | 28-04-2022 |
1301
|
-99.16% | 11,764.82% |
|
||
| 5033 |
Etica
5033
ETI
|
$0.038072 | $2.00 | 01-12-2023 |
719
|
-98.10% | 5,155.68% |
|
||
| 5034 |
INVITE Token
5034
INVITE
|
$0.003419 | $0.012557 | 22-08-2024 |
454
|
-72.77% | 267.23% |
|
||
| 5035 |
Pi INU 100x
5035
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
383
|
-99.21% | 12,591.83% |
|
||
| 5036 |
Emperor
5036
EMPI
|
$0.019421 | $0.031665 | 28-10-2025 |
22
|
-38.67% | 63.05% |
|
||
| 5037 |
aUSDT
5037
aUSDT
|
$0.9999 | $1.0622 | 09-04-2025 |
224
|
-5.86% | 6.23% |
|
||
| 5038 |
WALL STREET BABY
5038
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
933
|
-99.55% | 21,921.37% |
|
||
| 5039 |
Based Fartcoin
5039
FARTCOIN
|
$0.000033 | $0.000770 | 17-01-2025 |
306
|
-95.65% | 2,200.87% |
|
||
| 5040 |
GenomesDao
5040
GENE
|
$0.001629 | $0.053500 | 04-01-2025 |
319
|
-96.96% | 3,184.16% |
|
||
| 5041 |
MarioNawfal on X
5041
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
296
|
-96.99% | 3,226.78% |
|
||
| 5042 |
OrdzGames
5042
GAMES
|
$0.022863 | $0.100042 | 20-03-2025 |
244
|
-77.15% | 337.58% |
|
||
| 5043 |
Qitmeer Network
5043
MEER
|
$0.004059 | $38.47 | 13-08-2022 |
1194
|
-99.99% | 947,765.50% |
|
||
| 5044 |
Felis
5044
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
94
|
-99.45% | 17,958.45% |
|
||
| 5045 |
Euro Finance
5045
EURC
|
$0.9995 | $1.0010 | 01-11-2025 |
18
|
-0.15% | 0.15% |
|
||
| 5046 |
Sugar
5046
SUGR
|
$0.000046 | $0.004271 | 11-01-2025 |
312
|
-98.92% | 9,190.84% |
|
||
| 5047 |
Luminous
5047
LUM
|
$0.693343 | $71.31 | 18-11-2024 |
366
|
-99.03% | 10,185.46% |
|
||
| 5048 |
Orby Network (USC)
5048
USC
|
$1.0369 | $1.0597 | 28-08-2025 |
83
|
-2.15% | 2.20% |
|
||
| 5049 |
AssangeDAO
5049
JUSTICE
|
$0.000038 | $0.003132 | 10-02-2022 |
1378
|
-98.77% | 8,059.36% |
|
||
| 5050 |
MATAR AI
5050
MATAR
|
$0.054959 | $5.97 | 22-05-2024 |
546
|
-99.08% | 10,768.52% |
|
33.681 Monedas Monitoreadas - Página 101 de 674