Cap Mercado $2.45T
-2.24%
Volumen 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Sixpack Miner
5001
SIXP
|
$0.031438 | $0.301087 | 13-02-2025 |
382
|
-89.56% | 857.72% |
|
||
| 5002 |
Max on ETH
5002
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
446
|
-99.53% | 21,074.92% |
|
||
| 5003 |
Silentis
5003
SILENTIS
|
$0.00000683 | $0.000289 | 28-08-2025 |
186
|
-97.63% | 4,127.21% |
|
||
| 5004 |
Ryo Currency
5004
RYO
|
$0.003486 | $0.329783 | 23-04-2021 |
1774
|
-98.94% | 9,361.25% |
|
||
| 5005 |
Gold
5005
KAU
|
$170.88 | $191.65 | 30-01-2026 |
31
|
-10.84% | 12.16% |
|
||
| 5006 |
GM Holding
5006
GM
|
$0.00000526 | $0.178901 | 23-09-2020 |
1986
|
-100.00% | 3,401,056.84% |
|
||
| 5007 |
MikeToken
5007
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
412
|
-79.80% | 395.03% |
|
||
| 5008 |
Advanced United Continent Project
5008
AUC
|
$0.000142 | $0.869018 | 05-05-2023 |
1032
|
-99.98% | 610,997.93% |
|
||
| 5009 |
BabySNEK
5009
BBSNEK
|
$0.00000688 | $0.000133 | 21-12-2024 |
436
|
-94.81% | 1,827.43% |
|
||
| 5010 |
KRWQ
5010
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
103
|
-2.85% | 2.93% |
|
||
| 5011 |
Ecorpay Token
5011
ECOR
|
$0.025525 | $0.046852 | 29-05-2025 |
277
|
-45.52% | 83.55% |
|
||
| 5012 |
FLOCK
5012
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
399
|
-99.02% | 10,058.31% |
|
||
| 5013 |
Pikachu (pikachuethog)
5013
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
37
|
-90.92% | 1,001.22% |
|
||
| 5014 |
Baby Fwog
5014
BABYFWOG
|
$0.000116 | $0.009639 | 16-01-2025 |
410
|
-98.80% | 8,237.06% |
|
||
| 5015 |
SafeMars
5015
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1674
|
-97.27% | 3,566.67% |
|
||
| 5016 |
Ross Ulbricht
5016
ROSS
|
$0.000025 | $0.038332 | 19-01-2025 |
407
|
-99.93% | 153,202.59% |
|
||
| 5017 |
Mind of Pepe
5017
MIND
|
$0.000024 | $0.003910 | 04-06-2025 |
271
|
-99.38% | 16,078.02% |
|
||
| 5018 |
Ada
5018
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
702
|
-98.81% | 8,296.25% |
|
||
| 5019 |
UDAO
5019
UDAO
|
$0.076326 | $1.2999 | 30-07-2025 |
215
|
-94.13% | 1,603.09% |
|
||
| 5020 |
Bitcoin Limited Edition
5020
BTCLE
|
$212.43 | $230.34 | 22-02-2025 |
373
|
-7.78% | 8.43% |
|
||
| 5021 |
Donald Trump
5021
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
489
|
-99.84% | 62,669.68% |
|
||
| 5022 |
Tedra USD
5022
USDT
|
$1.0166 | $1.0382 | 25-02-2026 |
5
|
-2.08% | 2.12% |
|
||
| 5023 |
TORA NEKO
5023
TORA
|
$0.000117 | $0.014337 | 23-09-2024 |
525
|
-99.18% | 12,151.75% |
|
||
| 5024 |
Liberland Blockchain
5024
LLD
|
$0.555933 | $5.03 | 18-03-2025 |
349
|
-88.94% | 803.91% |
|
||
| 5025 |
CoreonMCP
5025
COM
|
$0.005617 | $0.029197 | 30-10-2025 |
123
|
-80.76% | 419.80% |
|
||
| 5026 |
Stick
5026
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
452
|
-99.59% | 24,523.50% |
|
||
| 5027 |
walter
5027
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
639
|
-99.26% | 13,327.28% |
|
||
| 5028 |
Coloniume Network
5028
CLNX
|
$0.044739 | $0.422408 | 22-09-2025 |
161
|
-89.41% | 844.16% |
|
||
| 5029 |
KLIPAI
5029
KLIP
|
$0.014011 | $0.020062 | 31-10-2025 |
122
|
-30.16% | 43.18% |
|
||
| 5030 |
Summit
5030
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
440
|
-96.69% | 2,924.81% |
|
||
| 5031 |
BITmarkets Token
5031
BTMT
|
$0.045791 | $0.115738 | 12-11-2024 |
475
|
-60.44% | 152.75% |
|
||
| 5032 |
Nova finance
5032
NOVA
|
$0.003301 | $3.82 | 20-01-2022 |
1502
|
-99.91% | 115,494.77% |
|
||
| 5033 |
KelVPN
5033
KEL
|
$0.000743 | $0.475207 | 03-05-2021 |
1764
|
-99.84% | 63,819.51% |
|
||
| 5034 |
Trillant
5034
TRI
|
$0.023754 | $0.303297 | 14-01-2026 |
47
|
-92.17% | 1,176.85% |
|
||
| 5035 |
PopDog
5035
POPDOG
|
$0.000178 | $0.019554 | 25-09-2024 |
523
|
-99.09% | 10,876.63% |
|
||
| 5036 |
MacroHard
5036
MHRD
|
$0.000119 | $0.007744 | 26-08-2025 |
188
|
-98.46% | 6,380.68% |
|
||
| 5037 |
Peacock
5037
PCOCK
|
$0.016264 | $0.023298 | 21-01-2026 |
40
|
-30.19% | 43.25% |
|
||
| 5038 |
Asia Coin
5038
ASIA
|
$0.038561 | $0.766777 | 31-01-2024 |
761
|
-94.97% | 1,888.49% |
|
||
| 5039 |
Solstice eUSX
5039
EUSX
|
$1.0249 | $1.0575 | 22-12-2025 |
70
|
-3.09% | 3.19% |
|
||
| 5040 |
717ai by Virtuals
5040
WIRE
|
$0.001235 | $0.023221 | 30-10-2025 |
123
|
-94.68% | 1,779.53% |
|
||
| 5041 |
Herculis Gold Coin
5041
XAUH
|
$171.83 | $179.34 | 29-01-2026 |
32
|
-4.19% | 4.37% |
|
||
| 5042 |
MicroVisionChain
5042
SPACE
|
$0.051048 | $37.38 | 20-02-2024 |
741
|
-99.86% | 73,119.51% |
|
||
| 5043 |
NERO Chain
5043
NERO
|
$0.003916 | $0.014452 | 30-07-2025 |
215
|
-72.90% | 269.05% |
|
||
| 5044 |
Marvellex Classic
5044
MLXC
|
$0.00000087 | $0.514778 | 04-04-2023 |
1063
|
-100.00% | 59,374,519.42% |
|
||
| 5045 |
Gather
5045
GAT
|
$0.686202 | $46.75 | 25-06-2024 |
615
|
-98.53% | 6,713.46% |
|
||
| 5046 |
OracleX
5046
OEX
|
$0.081197 | $0.169762 | 02-12-2025 |
90
|
-52.17% | 109.07% |
|
||
| 5047 |
MUSD
5047
MUSD
|
$0.989439 | $1.2875 | 30-12-2025 |
62
|
-23.15% | 30.13% |
|
||
| 5048 |
Sendor
5048
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
458
|
-99.78% | 45,156.34% |
|
||
| 5049 |
JimmyBossCollective
5049
JBC
|
$0.151232 | $4.14 | 26-12-2025 |
66
|
-96.35% | 2,637.58% |
|
||
| 5050 |
Robinhood
5050
HOOD
|
$0.00000777 | $14.20 | 01-12-2025 |
91
|
-100.00% | 182,726,894.11% |
|
34.294 Monedas Monitoreadas - Página 101 de 686