Cap Mercado $2.49T 1.14%
Volumen 24h $105.84B
BTC % 53.62% 0.14%
ETH % 9.74% -0.1%
Monedas 34.435
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.000090 $0.032198 22-04-2024
705
-99.72% 35,595.60%
5002 $0.000291 $0.009723 26-01-2025
426
-97.01% 3,245.52%
5003
DogeSwap
DogeSwap
5003
DOG
$0.000744 $0.017064 17-11-2021
1592
-95.64% 2,194.78%
5004
X Money
X Money
5004
XMONEY
$0.066140 $0.783385 09-01-2025
443
-91.56% 1,084.43%
5005
Veltrixa
Veltrixa
5005
VELT
$0.000908 $0.000924 21-03-2026
7
-1.73% 1.76%
5006
Moon App
Moon App
5006
APP
$0.000045 $0.049858 17-01-2024
801
-99.91% 110,399.92%
5007
Rails
Rails
5007
RAILS
$0.108729 $0.861113 04-02-2026
52
-87.37% 691.98%
5008
Jackson
Jackson
5008
JACKSON
$0.026129 $0.048597 19-01-2026
68
-46.23% 85.99%
5009
XBIT
XBIT
5009
XBT
$0.000286 $93,726.28 06-01-2026
81
-100.00% 32,789,082,167.88%
5010
Nelore Coin
Nelore Coin
5010
NLC
$0.000365 $0.021325 05-12-2022
1209
-98.29% 5,737.16%
5011
CoinBank
CoinBank
5011
COINBANK
$0.226125 $0.235764 23-03-2026
5
-4.09% 4.26%
5012
Rubidium
Rubidium
5012
RBD
$0.035640 $0.133789 05-03-2022
1484
-73.36% 275.39%
5013
VaporWallet
VaporWallet
5013
VPR
$0.000301 $0.315095 19-12-2023
830
-99.90% 104,549.34%
5014 $0.9917 $1.1027 02-04-2022
1456
-10.07% 11.20%
5015
MoonEdge
MoonEdge
5015
MOONED
$0.001343 $92.01 19-01-2022
1529
-100.00% 6,850,193.95%
5016
Fart Coin
Fart Coin
5016
FRTC
$0.00000015 $0.00000080 05-05-2024
692
-81.38% 437.18%
5017 $0.001610 $0.008766 13-10-2025
166
-81.64% 444.63%
5018
Revuto
Revuto
5018
REVU
$0.001280 $0.296927 10-01-2022
1538
-99.57% 23,090.97%
5019
Xitcoin
Xitcoin
5019
$XTC
$0.000237 $0.000231 27-03-2026
1
2.60% -
5020
Zeeverse
Zeeverse
5020
VEE
$0.000048 $0.000469 17-01-2025
435
-89.78% 878.59%
5021
XRUN
XRUN
5021
XRUN
$0.049721 $0.904893 27-04-2022
1431
-94.51% 1,719.93%
5022
IXFI
IXFI
5022
IXFI
$0.000764 $0.019980 10-09-2025
199
-96.18% 2,516.73%
5023
METTI TOKEN
METTI TOKEN
5023
MTT
$17.59 $143.80 15-08-2025
225
-87.77% 717.36%
5024
MediChainX
MediChainX
5024
MEDXT
$0.000301 $0.011656 11-01-2025
441
-97.42% 3,775.90%
5025
Smartholdem
Smartholdem
5025
STH
$0.001371 $0.004674 01-08-2024
604
-70.67% 240.94%
5026
Trencher
Trencher
5026
TRENCHER
$0.000350 $0.009964 08-08-2025
232
-96.49% 2,749.62%
5027
Lyvely
Lyvely
5027
LVLY
$0.007821 $0.324424 20-11-2024
493
-97.59% 4,048.07%
5028
Wolfswap
Wolfswap
5028
WOLFSWAP
$0.000180 $0.000796 28-08-2025
212
-77.37% 341.94%
5029
Omni Network
Omni Network
5029
OMNI
$0.699713 $42.95 17-04-2024
710
-98.37% 6,038.03%
5030
ESTEE
ESTEE
5030
ESTEE
$0.00000082 $0.000016 14-12-2024
469
-95.00% 1,900.50%
5031
Alterverse
Alterverse
5031
AVC
$0.000215 $0.007252 12-01-2025
440
-97.03% 3,266.16%
5032
BLACK COQINU
BLACK COQINU
5032
BCOQ
$0.0000000010 $0.00000018 19-03-2024
739
-99.45% 18,111.83%
5033
Onyx Arches
Onyx Arches
5033
OXA
$0.001716 $0.016922 22-02-2026
34
-89.86% 886.40%
5034
qiibee
qiibee
5034
QBX
$0.001137 $0.081544 12-12-2024
471
-98.61% 7,074.12%
5035 $0.202053 $0.202685 14-03-2026
14
-0.31% 0.31%
5036
FluidTokens
FluidTokens
5036
FLDT
$0.063061 $0.518488 19-01-2025
433
-87.84% 722.20%
5037
Labrador
Labrador
5037
LABRA
$4.91 $15.23 07-07-2025
264
-67.79% 210.50%
5038
EURØP
EURØP
5038
EUROP
$1.1492 $1.1955 29-01-2026
58
-3.87% 4.03%
5039
Pendulum
Pendulum
5039
PEN
$0.025964 $0.349986 05-05-2023
1058
-92.58% 1,247.95%
5040
DAYSTARTER
DAYSTARTER
5040
DST
$0.708007 $9.00 03-04-2023
1090
-92.13% 1,171.27%
5041 $0.000068 $0.032467 31-12-2024
452
-99.79% 47,976.87%
5042 $0.000223 $0.024748 01-11-2021
1608
-99.10% 11,007.31%
5043
Betfin
Betfin
5043
BET
$0.000361 $0.002875 14-06-2025
287
-87.45% 696.64%
5044 $0.000643 $0.022862 13-05-2025
319
-97.19% 3,453.58%
5045
Human
Human
5045
HMT
$0.003431 $1.3740 14-08-2021
1687
-99.75% 39,950.11%
5046
Paxi Network
Paxi Network
5046
PAXI
$0.029627 $0.082762 16-11-2025
132
-64.20% 179.35%
5047
Anvil
Anvil
5047
ANVL
$0.000526 $0.001372 29-12-2025
89
-61.64% 160.67%
5048
VALOR
VALOR
5048
VALOR
$0.000215 $0.014875 31-10-2025
148
-98.56% 6,822.27%
5049
Singularry
Singularry
5049
SINGULARRY
$0.035552 $0.050491 24-02-2026
32
-29.59% 42.02%
5050
DEW
DEW
5050
DEW
$0.000457 $0.008232 08-10-2025
171
-94.45% 1,702.86%
34.435 Monedas Monitoreadas - Página 101 de 689