Cap Mercado $2.72T
-0.93%
Volumen 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
tobi
5001
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
527
|
-98.65% | 7,295.61% |
|
||
| 5002 |
Medifakt
5002
FAKT
|
$0.000611 | $0.044508 | 28-04-2022 |
1463
|
-98.63% | 7,185.90% |
|
||
| 5003 |
DEW
5003
DEW
|
$0.000332 | $0.008232 | 08-10-2025 |
204
|
-95.97% | 2,380.96% |
|
||
| 5004 |
717ai by Virtuals
5004
WIRE
|
$0.003023 | $0.023221 | 30-10-2025 |
182
|
-86.98% | 668.24% |
|
||
| 5005 |
APEcoin.dev
5005
APE
|
$0.145757 | $44.03 | 30-09-2024 |
577
|
-99.67% | 30,109.22% |
|
||
| 5006 |
Japan Open Chain
5006
JOC
|
$0.052751 | $0.169590 | 31-03-2025 |
395
|
-68.90% | 221.49% |
|
||
| 5007 |
Zeeverse
5007
VEE
|
$0.000038 | $0.000469 | 17-01-2025 |
468
|
-91.79% | 1,118.37% |
|
||
| 5008 |
Mustard
5008
MUSTAAAAAARD
|
$0.000068 | $0.005374 | 09-02-2025 |
445
|
-98.74% | 7,805.96% |
|
||
| 5009 |
Minecraft Grandma Fund
5009
GRANDMA
|
$0.000222 | $0.001311 | 11-02-2026 |
78
|
-83.09% | 491.37% |
|
||
| 5010 |
Max on ETH
5010
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
505
|
-99.58% | 23,653.92% |
|
||
| 5011 |
Blackhole
5011
BLACK
|
$0.006469 | $1.51 | 18-07-2025 |
286
|
-99.57% | 23,251.08% |
|
||
| 5012 |
MoonEdge
5012
MOONED
|
$0.001297 | $92.01 | 19-01-2022 |
1562
|
-100.00% | 7,095,509.71% |
|
||
| 5013 |
Onyx Arches
5013
OXA
|
$0.002009 | $0.016922 | 22-02-2026 |
67
|
-88.13% | 742.18% |
|
||
| 5014 |
Sentinel (sentinelxo)
5014
SENT
|
$0.000262 | $0.001156 | 31-12-2025 |
120
|
-77.35% | 341.56% |
|
||
| 5015 |
BLACK COQINU
5015
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
772
|
-99.45% | 18,111.83% |
|
||
| 5016 |
MinoTari
5016
XTM
|
$0.000663 | $0.080243 | 30-05-2025 |
335
|
-99.17% | 12,010.54% |
|
||
| 5017 |
Labrador
5017
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
297
|
-60.94% | 156.03% |
|
||
| 5018 |
GROYPER (groyperarmy.com)
5018
GROYPER
|
$0.000366 | $0.004122 | 02-12-2025 |
149
|
-91.12% | 1,026.71% |
|
||
| 5019 |
Based Turbo
5019
TURBO
|
$0.00000147 | $0.000277 | 22-12-2024 |
494
|
-99.47% | 18,692.72% |
|
||
| 5020 |
Baby BFT
5020
BBFT
|
$0.000207 | $0.007844 | 08-10-2025 |
204
|
-97.36% | 3,694.45% |
|
||
| 5021 |
Pactus
5021
PAC
|
$0.030748 | $0.205440 | 11-09-2025 |
231
|
-85.03% | 568.14% |
|
||
| 5022 |
Greenchie
5022
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
351
|
-99.99% | 1,468,898.86% |
|
||
| 5023 |
UCBI Banking
5023
UCBI
|
$3.00 | $2.96 | 28-04-2026 |
2
|
1.29% | - |
|
||
| 5024 |
WebKey DAO
5024
WKEYDAO
|
$0.294992 | $64.20 | 04-04-2025 |
391
|
-99.54% | 21,664.35% |
|
||
| 5025 |
NODEMETA
5025
NTE
|
$0.000249 | $0.014092 | 17-10-2025 |
195
|
-98.23% | 5,558.87% |
|
||
| 5026 |
Revuto
5026
REVU
|
$0.001573 | $0.296927 | 10-01-2022 |
1571
|
-99.47% | 18,774.76% |
|
||
| 5027 |
Skulls of Pepe Token
5027
SKOP
|
$0.005314 | $0.108231 | 02-07-2024 |
667
|
-95.09% | 1,936.52% |
|
||
| 5028 |
Oxchange Finance
5028
OC
|
$0.140754 | $1.0295 | 22-06-2025 |
312
|
-86.33% | 631.45% |
|
||
| 5029 |
KIP Protocol
5029
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
485
|
-99.77% | 43,684.10% |
|
||
| 5030 |
StakeVault.Network
5030
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
647
|
-99.99% | 1,026,240.23% |
|
||
| 5031 |
FluidTokens
5031
FLDT
|
$0.060269 | $0.518488 | 19-01-2025 |
466
|
-88.38% | 760.29% |
|
||
| 5032 |
Nodewaves
5032
NWS
|
$0.000310 | $0.005140 | 17-03-2024 |
774
|
-93.97% | 1,558.35% |
|
||
| 5033 |
Matrix Layer Protocol
5033
MLP
|
$0.000053 | $0.075521 | 31-12-2024 |
485
|
-99.93% | 141,633.11% |
|
||
| 5034 |
OXYLON
5034
OXL
|
$0.211717 | $5.04 | 23-08-2025 |
250
|
-95.80% | 2,281.02% |
|
||
| 5035 |
GoldZip
5035
XGZ
|
$146.36 | $181.55 | 29-01-2026 |
91
|
-19.38% | 24.04% |
|
||
| 5036 |
LoveBit
5036
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
670
|
-98.97% | 9,629.23% |
|
||
| 5037 |
UDAO
5037
UDAO
|
$0.080946 | $1.2999 | 30-07-2025 |
274
|
-93.77% | 1,505.89% |
|
||
| 5038 |
EDUM
5038
EDUM
|
$0.143317 | $1.1770 | 19-03-2024 |
772
|
-87.82% | 721.24% |
|
||
| 5039 |
Lumishare
5039
LUMI
|
$0.001784 | $0.161813 | 17-02-2024 |
803
|
-98.90% | 8,971.96% |
|
||
| 5040 |
Netswap
5040
NETT
|
$0.011434 | $7.21 | 09-02-2022 |
1541
|
-99.84% | 62,978.63% |
|
||
| 5041 |
BitMind
5041
SN34
|
$3.53 | $11.24 | 16-07-2025 |
288
|
-68.62% | 218.65% |
|
||
| 5042 |
LAKE
5042
LAK3
|
$0.004414 | $1.87 | 25-01-2025 |
460
|
-99.76% | 42,296.02% |
|
||
| 5043 |
aUSDT
5043
aUSDT
|
$1.0374 | $1.1413 | 24-04-2026 |
6
|
-9.11% | 10.02% |
|
||
| 5044 |
BOOK OF BILLIONAIRES
5044
BOBE
|
$0.000237 | $0.258476 | 02-05-2024 |
728
|
-99.91% | 109,025.20% |
|
||
| 5045 |
DUCKY (Duckythebrain)
5045
DUCKY
|
$0.276104 | $0.277582 | 08-04-2026 |
22
|
-0.53% | 0.54% |
|
||
| 5046 |
lilpump
5046
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
673
|
-99.43% | 17,349.95% |
|
||
| 5047 |
Dawg Coin
5047
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
873
|
-99.53% | 21,048.25% |
|
||
| 5048 |
Wolfswap
5048
WOLFSWAP
|
$0.000149 | $0.000796 | 28-08-2025 |
245
|
-81.23% | 432.86% |
|
||
| 5049 |
Convex CRV
5049
CVXCRV
|
$0.093361 | $6.54 | 04-01-2022 |
1577
|
-98.57% | 6,906.97% |
|
||
| 5050 |
DIN
5050
DIN
|
$0.005491 | $1.0918 | 14-02-2025 |
440
|
-99.50% | 19,784.90% |
|
34.542 Monedas Monitoreadas - Página 101 de 691