Cap Mercado $3.39T
2.09%
Volumen 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ailiquid
5001
CONSCIOUS
|
$0.309974 | $0.415285 | 13-10-2025 |
58
|
-25.36% | 33.97% |
|
||
| 5002 |
monkeyhaircut
5002
MONK
|
$0.000173 | $0.027409 | 10-05-2024 |
579
|
-99.37% | 15,749.75% |
|
||
| 5003 |
Neiro Inu
5003
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
415
|
-99.90% | 104,433.84% |
|
||
| 5004 |
walter
5004
WALTER
|
$0.000283 | $0.019678 | 01-06-2024 |
557
|
-98.56% | 6,862.55% |
|
||
| 5005 |
Goku Super Saiyan
5005
GOKU
|
$0.000536 | $0.017684 | 11-02-2025 |
302
|
-96.97% | 3,198.01% |
|
||
| 5006 |
Nova finance
5006
NOVA
|
$0.004058 | $3.82 | 20-01-2022 |
1420
|
-99.89% | 93,913.08% |
|
||
| 5007 |
Loop Finance
5007
LOOPFINANCEB1
|
$0.560726 | $0.565534 | 28-11-2025 |
12
|
-0.85% | 0.86% |
|
||
| 5008 |
bitFloki
5008
BFLOKI
|
$0.00000014 | $0.000114 | 28-03-2024 |
622
|
-99.88% | 82,689.84% |
|
||
| 5009 |
Stick
5009
STICK
|
$0.00000770 | $0.001010 | 05-12-2024 |
370
|
-99.24% | 13,011.21% |
|
||
| 5010 |
STORAGENT
5010
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
333
|
-99.48% | 19,297.46% |
|
||
| 5011 |
CaoCao (New)
5011
CAOCAO
|
$0.074466 | $0.114250 | 07-12-2025 |
3
|
-34.82% | 53.43% |
|
||
| 5012 |
Goldfish Gold
5012
GGBR
|
$4.19 | $4.25 | 01-12-2025 |
9
|
-1.55% | 1.57% |
|
||
| 5013 |
Hachiko
5013
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
418
|
-99.55% | 22,172.28% |
|
||
| 5014 |
Donald Trump
5014
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
407
|
-99.69% | 32,136.43% |
|
||
| 5015 |
HyperLend
5015
HYPERLEND
|
$0.424490 | $0.495241 | 30-10-2025 |
41
|
-14.29% | 16.67% |
|
||
| 5016 |
JennyCo
5016
JCO
|
$0.005336 | $0.068010 | 25-06-2023 |
899
|
-92.15% | 1,174.64% |
|
||
| 5017 |
Smart Wallet Token
5017
SWT
|
$0.00000102 | $0.600407 | 05-09-2021 |
1557
|
-100.00% | 58,863,362.75% |
|
||
| 5018 |
Viral Inu
5018
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1469
|
-99.95% | 210,893.34% |
|
||
| 5019 |
Pond0x
5019
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
856
|
-98.81% | 8,310.79% |
|
||
| 5020 |
DEX223
5020
D223
|
$0.000144 | $0.000388 | 25-03-2025 |
260
|
-62.88% | 169.36% |
|
||
| 5021 |
Gluteus Maximus by Virtuals
5021
GLUTEU
|
$0.000269 | $0.012086 | 15-01-2025 |
329
|
-97.77% | 4,385.73% |
|
||
| 5022 |
XNET Mobile
5022
XNET
|
$0.010737 | $0.265185 | 14-09-2024 |
452
|
-95.95% | 2,369.83% |
|
||
| 5023 |
SCARCITY
5023
SCARCITY
|
$0.021250 | $0.523044 | 12-04-2025 |
242
|
-95.94% | 2,361.43% |
|
||
| 5024 |
Optio
5024
OPT
|
$0.007331 | $0.034523 | 24-03-2025 |
261
|
-78.76% | 370.92% |
|
||
| 5025 |
GIOVE
5025
GIOVE
|
$0.746344 | $36.70 | 23-07-2024 |
505
|
-97.97% | 4,817.03% |
|
||
| 5026 |
Sophon (Atomicals)
5026
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
114
|
-18.64% | 22.90% |
|
||
| 5027 |
Michi
5027
MICHI
|
$0.006167 | $0.745006 | 29-07-2024 |
499
|
-99.17% | 11,979.82% |
|
||
| 5028 |
Ajna Protocol
5028
AJNA
|
$0.004283 | $0.434455 | 24-01-2024 |
686
|
-99.01% | 10,043.89% |
|
||
| 5029 |
Sugar
5029
SUGR
|
$0.000034 | $0.004271 | 11-01-2025 |
333
|
-99.20% | 12,459.82% |
|
||
| 5030 |
FLOCK
5030
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
317
|
-98.35% | 5,970.90% |
|
||
| 5031 |
Coloniume Network
5031
CLNX
|
$0.033407 | $0.422408 | 22-09-2025 |
79
|
-92.09% | 1,164.45% |
|
||
| 5032 |
TRALA
5032
TRALA
|
$0.000697 | $0.175777 | 17-03-2025 |
268
|
-99.60% | 25,119.60% |
|
||
| 5033 |
Pontem Liquidswap
5033
LSD
|
$0.004676 | $1.2971 | 23-12-2024 |
352
|
-99.64% | 27,640.22% |
|
||
| 5034 |
Lilys Coin
5034
LILY
|
$0.000900 | $1.2800 | 12-11-2024 |
393
|
-99.93% | 142,102.70% |
|
||
| 5035 |
KRWQ
5035
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
21
|
-2.79% | 2.87% |
|
||
| 5036 |
Broccoli(broccolicoin.me)
5036
BROC
|
$0.000439 | $0.003473 | 13-10-2025 |
58
|
-87.36% | 690.89% |
|
||
| 5037 |
RSIC•GENESIS•RUNE
5037
RUNECOIN
|
$0.000105 | $0.018168 | 29-04-2024 |
590
|
-99.42% | 17,149.36% |
|
||
| 5038 |
ChangeX
5038
CHANGE
|
$0.001388 | $0.123127 | 25-07-2022 |
1234
|
-98.87% | 8,769.82% |
|
||
| 5039 |
QToken
5039
QTO
|
$0.110838 | $2.96 | 15-04-2025 |
239
|
-96.25% | 2,566.16% |
|
||
| 5040 |
Silentis
5040
SILENTIS
|
$0.000030 | $0.000289 | 28-08-2025 |
104
|
-89.56% | 857.40% |
|
||
| 5041 |
Charlie
5041
CHARLIE
|
$0.000129 | $0.000624 | 21-11-2025 |
19
|
-79.27% | 382.34% |
|
||
| 5042 |
Health & Wealth
5042
HEWE
|
$0.000466 | $0.001500 | 22-05-2025 |
202
|
-68.92% | 221.77% |
|
||
| 5043 |
PEPE 0x69 ON BASE
5043
PEPE0X69
|
- | 0 | - | - | - | - |
|
||
| 5044 |
Laika The Soldog
5044
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
538
|
-99.39% | 16,398.06% |
|
||
| 5045 |
OSK
5045
OSK
|
$1.94 | $30.06 | 09-07-2022 |
1250
|
-93.55% | 1,451.09% |
|
||
| 5046 |
Project MIRAI
5046
MIRAI
|
$0.001384 | $0.031103 | 22-05-2025 |
202
|
-95.55% | 2,147.09% |
|
||
| 5047 |
Digicoin
5047
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
257
|
-86.39% | 634.57% |
|
||
| 5048 |
Doge KaKi
5048
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
976
|
-96.83% | 3,051.37% |
|
||
| 5049 |
Aviator
5049
AVI
|
$0.000250 | $0.007389 | 21-03-2024 |
629
|
-96.62% | 2,856.00% |
|
||
| 5050 |
BITCOIN FUTURE
5050
BTCF
|
$0.312580 | $1.63 | 01-04-2024 |
618
|
-80.87% | 422.76% |
|
33.783 Monedas Monitoreadas - Página 101 de 676