Cap Mercado $2.85T
0.06%
Volumen 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Virtual Tourist
5001
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1476
|
-98.83% | 8,439.28% |
|
||
| 5002 |
Cope
5002
COPE
|
$0.000174 | $0.003287 | 01-10-2025 |
218
|
-94.70% | 1,785.15% |
|
||
| 5003 |
BOOK OF BILLIONAIRES
5003
BOBE
|
$0.000209 | $0.258476 | 02-05-2024 |
735
|
-99.92% | 123,717.93% |
|
||
| 5004 |
aUSDT
5004
aUSDT
|
$0.970471 | $1.1413 | 24-04-2026 |
13
|
-14.97% | 17.61% |
|
||
| 5005 |
lilpump
5005
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
680
|
-99.50% | 19,713.64% |
|
||
| 5006 |
Bandot Protocol
5006
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1831
|
-99.77% | 43,799.15% |
|
||
| 5007 |
Minecraft Grandma Fund
5007
GRANDMA
|
$0.000243 | $0.001311 | 11-02-2026 |
85
|
-81.47% | 439.69% |
|
||
| 5008 |
RZTO
5008
RZTO
|
$0.000155 | $0.007510 | 29-10-2025 |
190
|
-97.94% | 4,744.99% |
|
||
| 5009 |
Elympics
5009
ELP
|
$0.000804 | $0.013002 | 24-07-2025 |
287
|
-93.82% | 1,517.45% |
|
||
| 5010 |
RUNWAGO
5010
RUNWAGO
|
$0.002963 | $1.0149 | 18-09-2025 |
231
|
-99.71% | 34,145.18% |
|
||
| 5011 |
RWT TOKEN
5011
RWT
|
$0.00000133 | $0.000338 | 08-11-2024 |
545
|
-99.61% | 25,380.87% |
|
||
| 5012 |
tobi
5012
TOBI
|
$0.000115 | $0.007912 | 19-11-2024 |
534
|
-98.54% | 6,758.24% |
|
||
| 5013 |
MinoTari
5013
XTM
|
$0.000913 | $0.080243 | 30-05-2025 |
342
|
-98.86% | 8,692.78% |
|
||
| 5014 |
Skulls of Pepe Token
5014
SKOP
|
$0.005297 | $0.108231 | 02-07-2024 |
674
|
-95.11% | 1,943.22% |
|
||
| 5015 |
#1 Tiktok Squirrel
5015
PEANUT
|
$0.000122 | $0.038850 | 24-11-2024 |
529
|
-99.69% | 31,849.19% |
|
||
| 5016 |
X
5016
X
|
$0.000017 | $0.045500 | 20-01-2022 |
1568
|
-99.96% | 263,151.77% |
|
||
| 5017 |
Medifakt
5017
FAKT
|
$0.000585 | $0.044508 | 28-04-2022 |
1470
|
-98.69% | 7,505.84% |
|
||
| 5018 |
Africarare Ubuntu
5018
UBU
|
$0.004767 | $0.073555 | 01-03-2024 |
797
|
-93.52% | 1,442.90% |
|
||
| 5019 |
Jeo Boden
5019
BODEN
|
$0.001232 | $0.962563 | 08-04-2024 |
759
|
-99.87% | 78,060.32% |
|
||
| 5020 |
Crypto Snack
5020
SNACK
|
$0.001418 | $0.039655 | 30-05-2022 |
1438
|
-96.42% | 2,696.44% |
|
||
| 5021 |
President Donald J. Trump
5021
PDJT
|
$0.001053 | $1.74 | 30-04-2026 |
7
|
-99.94% | 165,178.92% |
|
||
| 5022 |
Ayni Gold
5022
AYNI
|
$0.277739 | $0.301883 | 08-02-2026 |
88
|
-8.00% | 8.69% |
|
||
| 5023 |
Digital Swiss Franc
5023
DSFR
|
$0.031436 | $0.070002 | 14-10-2021 |
1666
|
-55.09% | 122.68% |
|
||
| 5024 |
Utopia USD
5024
UUSD
|
$0.949764 | $1.0574 | 20-04-2025 |
382
|
-10.18% | 11.33% |
|
||
| 5025 |
Baby BFT
5025
BBFT
|
$0.000182 | $0.007844 | 08-10-2025 |
211
|
-97.68% | 4,212.58% |
|
||
| 5026 |
Abster
5026
ABSTER
|
$0.002865 | $0.031604 | 18-09-2025 |
231
|
-90.94% | 1,003.24% |
|
||
| 5027 |
Get AI
5027
GET
|
$0.192007 | $11.05 | 18-12-2024 |
505
|
-98.26% | 5,655.04% |
|
||
| 5028 |
DIN
5028
DIN
|
$0.005017 | $1.0918 | 14-02-2025 |
447
|
-99.54% | 21,659.50% |
|
||
| 5029 |
DOVU
5029
DOVU
|
$0.002793 | $0.009305 | 17-09-2025 |
232
|
-69.98% | 233.10% |
|
||
| 5030 |
Pin Token
5030
PIN
|
$0.048489 | $37.83 | 30-06-2023 |
1042
|
-99.87% | 77,912.05% |
|
||
| 5031 |
Convex CRV
5031
CVXCRV
|
$0.096273 | $6.54 | 04-01-2022 |
1584
|
-98.53% | 6,695.09% |
|
||
| 5032 |
Froge
5032
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
511
|
-96.40% | 2,675.26% |
|
||
| 5033 |
Unicorn
5033
UWU
|
$0.000062 | $0.001533 | 14-10-2024 |
570
|
-95.99% | 2,392.42% |
|
||
| 5034 |
DEW
5034
DEW
|
$0.000303 | $0.008232 | 08-10-2025 |
211
|
-96.32% | 2,616.84% |
|
||
| 5035 |
toby
5035
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
534
|
-90.17% | 917.00% |
|
||
| 5036 |
Greenchie
5036
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
358
|
-99.99% | 1,485,221.07% |
|
||
| 5037 |
MoonEdge
5037
MOONED
|
$0.001289 | $92.01 | 19-01-2022 |
1569
|
-100.00% | 7,139,157.21% |
|
||
| 5038 |
Pikachu (pikachuethog)
5038
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
103
|
-86.38% | 634.15% |
|
||
| 5039 |
Based Turbo
5039
TURBO
|
$0.00000150 | $0.000277 | 22-12-2024 |
501
|
-99.46% | 18,354.45% |
|
||
| 5040 |
BLACK COQINU
5040
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
779
|
-99.45% | 18,111.83% |
|
||
| 5041 |
The Big Five Token
5041
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1315
|
-98.72% | 7,683.19% |
|
||
| 5042 |
Zeeverse
5042
VEE
|
$0.000034 | $0.000469 | 17-01-2025 |
475
|
-92.65% | 1,260.77% |
|
||
| 5043 |
VALOR
5043
VALOR
|
$0.000179 | $0.014875 | 31-10-2025 |
188
|
-98.80% | 8,213.73% |
|
||
| 5044 |
UDAO
5044
UDAO
|
$0.085650 | $1.2999 | 30-07-2025 |
281
|
-93.41% | 1,417.70% |
|
||
| 5045 |
Monerium EUR emoney
5045
EURe
|
$1.1749 | $1.2017 | 27-01-2026 |
100
|
-2.23% | 2.28% |
|
||
| 5046 |
Labrador
5046
LABRA
|
$5.51 | $15.23 | 07-07-2025 |
304
|
-63.85% | 176.66% |
|
||
| 5047 |
財務自由
5047
財務自由
|
$0.000161 | $0.044611 | 08-10-2025 |
211
|
-99.64% | 27,532.84% |
|
||
| 5048 |
RZcoin
5048
RZ
|
$96.55 | $219.30 | 23-03-2026 |
45
|
-55.98% | 127.15% |
|
||
| 5049 |
Anvil
5049
ANVL
|
$0.000589 | $0.001372 | 29-12-2025 |
129
|
-57.04% | 132.77% |
|
||
| 5050 |
ZND Token
5050
ZND
|
$0.000436 | $0.832518 | 27-11-2024 |
526
|
-99.95% | 190,941.29% |
|
34.592 Monedas Monitoreadas - Página 101 de 692