Cap Mercado $2.62T
0.8%
Volumen 24h $112.92B
BTC % 54.66%
0.11%
ETH % 9.66%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FluidTokens
5001
FLDT
|
$0.064163 | $0.518488 | 19-01-2025 |
420
|
-87.62% | 708.08% |
|
||
| 5002 |
SAFE(AnWang)
5002
SAFE
|
$1.4651 | $16.44 | 09-08-2022 |
1314
|
-91.09% | 1,021.94% |
|
||
| 5003 |
USDDD
5003
USDDD
|
$1.0039 | $1.0094 | 26-02-2026 |
17
|
-0.54% | 0.55% |
|
||
| 5004 |
aUSDT
5004
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
340
|
-5.90% | 6.27% |
|
||
| 5005 |
Gekko HQ
5005
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
739
|
-95.34% | 2,047.10% |
|
||
| 5006 |
Official Elon Coin
5006
ELON
|
$0.000331 | $0.009723 | 26-01-2025 |
413
|
-96.59% | 2,833.22% |
|
||
| 5007 |
Gather
5007
GAT
|
$0.603166 | $46.75 | 25-06-2024 |
628
|
-98.71% | 7,651.45% |
|
||
| 5008 |
Moon App
5008
APP
|
$0.000051 | $0.049858 | 17-01-2024 |
788
|
-99.90% | 98,577.05% |
|
||
| 5009 |
FLOCK
5009
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
412
|
-98.99% | 9,834.94% |
|
||
| 5010 |
財務自由
5010
財務自由
|
$0.000215 | $0.044611 | 08-10-2025 |
158
|
-99.52% | 20,610.55% |
|
||
| 5011 |
Fart Coin
5011
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
679
|
-81.38% | 437.18% |
|
||
| 5012 |
Virtual Tourist
5012
VT
|
$0.001628 | $0.126193 | 22-04-2022 |
1423
|
-98.71% | 7,650.74% |
|
||
| 5013 |
Ansems Cat
5013
HOBBES
|
$0.000083 | $0.119833 | 03-04-2024 |
711
|
-99.93% | 145,122.43% |
|
||
| 5014 |
OpenKaito
5014
SN5
|
$4.20 | $19.26 | 20-06-2025 |
268
|
-78.19% | 358.49% |
|
||
| 5015 |
Neiro Inu
5015
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
510
|
-99.90% | 104,433.84% |
|
||
| 5016 |
AICell
5016
AICELL
|
$0.001291 | $0.096481 | 29-12-2024 |
441
|
-98.66% | 7,374.77% |
|
||
| 5017 |
Takamaka Green Coin
5017
TKG
|
$2.49 | $4.94 | 30-11-2022 |
1201
|
-49.65% | 98.63% |
|
||
| 5018 |
Advanced United Continent Project
5018
AUC
|
$0.000138 | $0.869018 | 05-05-2023 |
1045
|
-99.98% | 627,730.54% |
|
||
| 5019 |
Rubix
5019
RBT
|
$132.13 | $1,000.51 | 13-09-2024 |
548
|
-86.79% | 657.24% |
|
||
| 5020 |
SWAP315
5020
S315
|
$0.249078 | $0.734846 | 22-06-2024 |
631
|
-66.10% | 195.03% |
|
||
| 5021 |
THORChain
5021
TCY
|
$0.137291 | $0.160566 | 19-01-2026 |
55
|
-14.50% | 16.95% |
|
||
| 5022 |
RECON
5022
RECON
|
$0.000503 | $0.018605 | 22-10-2025 |
144
|
-97.30% | 3,598.31% |
|
||
| 5023 |
CryptoBlades Kingdoms
5023
KING
|
$0.000046 | $0.950049 | 03-10-2021 |
1624
|
-100.00% | 2,071,437.70% |
|
||
| 5024 |
Labrador
5024
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
251
|
-67.76% | 210.21% |
|
||
| 5025 |
Ayni Gold
5025
AYNI
|
$0.280465 | $0.301883 | 08-02-2026 |
35
|
-7.09% | 7.64% |
|
||
| 5026 |
Broccoli(broccolicoin.me)
5026
BROC
|
$0.001078 | $0.003473 | 13-10-2025 |
153
|
-68.98% | 222.35% |
|
||
| 5027 |
Devomon
5027
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
740
|
-99.67% | 30,061.61% |
|
||
| 5028 |
OOBIT
5028
OOB
|
$0.010683 | $0.559484 | 14-11-2025 |
121
|
-98.09% | 5,137.16% |
|
||
| 5029 |
Game Meteor Coin
5029
GMTO
|
$0.000089 | $0.003997 | 26-01-2024 |
779
|
-97.78% | 4,400.86% |
|
||
| 5030 |
Coloniume Network
5030
CLNX
|
$0.036126 | $0.422408 | 22-09-2025 |
174
|
-91.45% | 1,069.25% |
|
||
| 5031 |
Trencher
5031
TRENCHER
|
$0.000414 | $0.009964 | 08-08-2025 |
219
|
-95.84% | 2,305.98% |
|
||
| 5032 |
RZTO
5032
RZTO
|
$0.000364 | $0.007510 | 29-10-2025 |
137
|
-95.15% | 1,962.79% |
|
||
| 5033 |
The Bitcoin Mascot
5033
BITTY
|
$0.000852 | $0.019583 | 05-09-2025 |
191
|
-95.65% | 2,197.67% |
|
||
| 5034 |
Great Bounty Dealer
5034
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1595
|
-99.09% | 10,900.03% |
|
||
| 5035 |
CDARI
5035
BAC
|
$0.003087 | $21.31 | 18-04-2025 |
331
|
-99.99% | 690,304.96% |
|
||
| 5036 |
TAOHash
5036
SN14
|
$2.64 | $22.43 | 20-06-2025 |
268
|
-88.24% | 750.03% |
|
||
| 5037 |
WOLF
5037
WOLFONSOL1
|
$0.007603 | $0.047273 | 27-08-2025 |
200
|
-83.92% | 521.80% |
|
||
| 5038 |
Greenchie
5038
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
305
|
-99.99% | 1,113,890.80% |
|
||
| 5039 |
AlphBanX
5039
ABX
|
$0.014578 | $0.071951 | 30-05-2025 |
289
|
-79.74% | 393.57% |
|
||
| 5040 |
CelebrityCoinV2
5040
CCV2
|
$0.035703 | $2.40 | 25-07-2023 |
964
|
-98.51% | 6,610.18% |
|
||
| 5041 |
FERMA SOSEDI
5041
FERMA
|
$0.028724 | $0.335230 | 21-04-2024 |
693
|
-91.43% | 1,067.07% |
|
||
| 5042 |
Hyper Pay
5042
HPY
|
$0.000316 | $0.162343 | 09-01-2018 |
2987
|
-99.81% | 51,229.37% |
|
||
| 5043 |
ShibEstee
5043
ESTEE
|
$0.0000000010 | $0.0000000018 | 12-03-2026 |
3
|
-43.52% | 77.06% |
|
||
| 5044 |
Yabba Dabba Doo!
5044
YBDBD
|
$0.00000099 | $0.007823 | 08-06-2025 |
280
|
-99.99% | 788,529.64% |
|
||
| 5045 |
MuziKoin
5045
MZK
|
$0.002652 | $0.036925 | 07-05-2024 |
677
|
-92.82% | 1,292.23% |
|
||
| 5046 |
Rizespor Token
5046
RIZE
|
$0.005767 | $1.59 | 03-08-2022 |
1320
|
-99.64% | 27,419.49% |
|
||
| 5047 |
Galileo Protocol
5047
LEOX
|
$0.009248 | $1.93 | 29-03-2024 |
716
|
-99.52% | 20,776.13% |
|
||
| 5048 |
Web3War
5048
FPS
|
$0.002701 | $0.451634 | 21-02-2024 |
753
|
-99.40% | 16,620.58% |
|
||
| 5049 |
UGO Token
5049
UGO
|
$0.188148 | $0.283037 | 07-11-2025 |
128
|
-33.53% | 50.43% |
|
||
| 5050 |
qONE
5050
QONE
|
$0.008123 | $0.022532 | 12-02-2026 |
31
|
-63.95% | 177.38% |
|
34.341 Monedas Monitoreadas - Página 101 de 687