Cap Mercado $2.72T
3.7%
Volumen 24h $262.97B
56.7%
BTC % 54.31%
-0.55%
ETH % 10.21%
5.58%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Advanced United Continent Project
5001
AUC
|
$0.000138 | $0.869018 | 05-05-2023 |
1046
|
-99.98% | 629,696.15% |
|
||
| 5002 |
Goldgr
5002
GOLDGR
|
$159.53 | $179.69 | 29-01-2026 |
46
|
-11.22% | 12.64% |
|
||
| 5003 |
Indigo Protocol - iUSD
5003
IUSD
|
$1.0472 | $1.59 | 14-01-2023 |
1157
|
-34.21% | 51.99% |
|
||
| 5004 |
aUSDT
5004
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
341
|
-5.91% | 6.28% |
|
||
| 5005 |
Kibho Coin / Charix
5005
KBC
|
$0.019841 | $1.65 | 01-10-2025 |
166
|
-98.79% | 8,195.73% |
|
||
| 5006 |
PACT
5006
PACT
|
$0.000043 | $0.000241 | 27-02-2026 |
17
|
-82.09% | 458.35% |
|
||
| 5007 |
Divergence
5007
DIVER
|
$0.004331 | $0.456485 | 18-10-2021 |
1610
|
-99.05% | 10,439.64% |
|
||
| 5008 |
USDDD
5008
USDDD
|
$0.9957 | $1.0094 | 26-02-2026 |
18
|
-1.36% | 1.38% |
|
||
| 5009 |
FERMA SOSEDI
5009
FERMA
|
$0.029662 | $0.335230 | 21-04-2024 |
694
|
-91.15% | 1,030.15% |
|
||
| 5010 |
Gekko HQ
5010
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
740
|
-95.25% | 2,003.35% |
|
||
| 5011 |
Official Elon Coin
5011
ELON
|
$0.000356 | $0.009723 | 26-01-2025 |
414
|
-96.33% | 2,628.40% |
|
||
| 5012 |
FLOCK
5012
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
413
|
-98.95% | 9,441.47% |
|
||
| 5013 |
DeFinity
5013
DEFX
|
$0.013346 | $0.417993 | 16-11-2021 |
1581
|
-96.81% | 3,032.07% |
|
||
| 5014 |
Alterverse
5014
AVC
|
$0.000218 | $0.007252 | 12-01-2025 |
428
|
-97.00% | 3,231.06% |
|
||
| 5015 |
Ink Finance
5015
QUILL
|
$0.002880 | $1.1757 | 03-12-2024 |
468
|
-99.76% | 40,723.53% |
|
||
| 5016 |
Digicoin
5016
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
353
|
-87.19% | 680.48% |
|
||
| 5017 |
Brainedge
5017
LEARN
|
$0.007409 | $0.051048 | 09-06-2025 |
280
|
-85.49% | 588.98% |
|
||
| 5018 |
DEX223
5018
D223
|
$0.000114 | $0.000388 | 25-03-2025 |
356
|
-70.59% | 240.07% |
|
||
| 5019 |
Tractor
5019
TRACTOR
|
$33.21 | $33.20 | 15-03-2026 |
1
|
0.02% | - |
|
||
| 5020 |
Quantum Fusion Network
5020
QF
|
$0.515329 | $4.31 | 04-01-2025 |
436
|
-88.04% | 735.89% |
|
||
| 5021 |
財務自由
5021
財務自由
|
$0.000201 | $0.044611 | 08-10-2025 |
159
|
-99.55% | 22,049.76% |
|
||
| 5022 |
BUILD
5022
BUILD
|
$0.000026 | $0.001209 | 07-08-2022 |
1317
|
-97.89% | 4,632.47% |
|
||
| 5023 |
SWAP315
5023
S315
|
$0.247050 | $0.734846 | 22-06-2024 |
632
|
-66.38% | 197.45% |
|
||
| 5024 |
Aurra by Virtuals
5024
AURRABYVIRTU1
|
$0.000383 | $0.009612 | 28-10-2025 |
139
|
-96.01% | 2,409.00% |
|
||
| 5025 |
Monkey Cult
5025
MOLT
|
$0.002579 | $0.002786 | 15-03-2026 |
1
|
-7.45% | 8.05% |
|
||
| 5026 |
OnePiece
5026
1PIECE
|
$0.000295 | $0.000903 | 21-08-2025 |
207
|
-67.28% | 205.64% |
|
||
| 5027 |
Coloniume Network
5027
CLNX
|
$0.036903 | $0.422408 | 22-09-2025 |
175
|
-91.26% | 1,044.66% |
|
||
| 5028 |
Veno Finance
5028
LCRO
|
$0.100593 | $0.453548 | 28-08-2025 |
200
|
-77.82% | 350.87% |
|
||
| 5029 |
Metaverse Convergence
5029
META
|
$0.000065 | $0.000279 | 07-12-2025 |
99
|
-76.71% | 329.36% |
|
||
| 5030 |
Elephant Money
5030
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1446
|
-92.58% | 1,246.97% |
|
||
| 5031 |
The Rug Game
5031
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1153
|
-94.93% | 1,873.08% |
|
||
| 5032 |
HashPack
5032
PACK
|
$0.010409 | $0.083883 | 06-12-2024 |
465
|
-87.59% | 705.85% |
|
||
| 5033 |
RECON
5033
RECON
|
$0.000498 | $0.018605 | 22-10-2025 |
145
|
-97.32% | 3,632.34% |
|
||
| 5034 |
Dawg Coin
5034
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
828
|
-99.58% | 23,623.70% |
|
||
| 5035 |
BOOK OF BILLIONAIRES
5035
BOBE
|
$0.001155 | $0.258476 | 02-05-2024 |
683
|
-99.55% | 22,271.18% |
|
||
| 5036 |
Devomon
5036
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
741
|
-99.67% | 30,398.88% |
|
||
| 5037 |
lilpump
5037
LILPUMP
|
$0.000030 | $0.004929 | 26-06-2024 |
628
|
-99.40% | 16,600.89% |
|
||
| 5038 |
River PTS
5038
RIVERPTS
|
$0.015025 | $0.046688 | 30-10-2025 |
137
|
-67.82% | 210.75% |
|
||
| 5039 |
FluidTokens
5039
FLDT
|
$0.070433 | $0.518488 | 19-01-2025 |
421
|
-86.42% | 636.14% |
|
||
| 5040 |
Quanto
5040
QTO
|
$0.000102 | $0.057589 | 24-09-2025 |
173
|
-99.82% | 56,158.53% |
|
||
| 5041 |
Labrador
5041
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
252
|
-67.77% | 210.25% |
|
||
| 5042 |
Assets Alphabet
5042
ALPRO
|
$0.152391 | $0.605581 | 05-11-2025 |
131
|
-74.84% | 297.39% |
|
||
| 5043 |
Philcoin
5043
PHL
|
$0.023103 | $0.933057 | 10-04-2022 |
1436
|
-97.52% | 3,938.64% |
|
||
| 5044 |
RZTO
5044
RZTO
|
$0.000370 | $0.007510 | 29-10-2025 |
138
|
-95.07% | 1,929.61% |
|
||
| 5045 |
Inkryptus
5045
INKY
|
$1.53 | $1.86 | 14-02-2025 |
395
|
-17.85% | 21.73% |
|
||
| 5046 |
Neiro Inu
5046
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
511
|
-99.90% | 104,433.84% |
|
||
| 5047 |
RWT TOKEN
5047
RWT
|
$0.00000118 | $0.000338 | 08-11-2024 |
493
|
-99.65% | 28,512.00% |
|
||
| 5048 |
Fishwar
5048
FISHW
|
$0.00000747 | $0.001838 | 02-04-2025 |
348
|
-99.59% | 24,495.27% |
|
||
| 5049 |
AlphBanX
5049
ABX
|
$0.014594 | $0.071951 | 30-05-2025 |
290
|
-79.72% | 393.01% |
|
||
| 5050 |
Virtual Tourist
5050
VT
|
$0.001515 | $0.126193 | 22-04-2022 |
1424
|
-98.80% | 8,229.87% |
|
34.341 Monedas Monitoreadas - Página 101 de 687