Cap Mercado $2.61T
-0.3%
Volumen 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Doge KaKi
5001
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1076
|
-96.60% | 2,841.27% |
|
||
| 5002 |
Health & Wealth
5002
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
302
|
-69.13% | 223.95% |
|
||
| 5003 |
Cjournal
5003
CJL
|
$0.015689 | $0.087373 | 15-01-2026 |
64
|
-82.04% | 456.92% |
|
||
| 5004 |
WebMind Network
5004
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
697
|
-99.71% | 34,917.00% |
|
||
| 5005 |
Love Monster
5005
LOVE
|
$0.000028 | $0.004258 | 24-05-2024 |
665
|
-99.33% | 14,930.17% |
|
||
| 5006 |
DRESSdio
5006
DRESS
|
$0.005050 | $0.144893 | 01-10-2025 |
170
|
-96.51% | 2,769.25% |
|
||
| 5007 |
IXFI
5007
IXFI
|
$0.001540 | $0.019980 | 10-09-2025 |
191
|
-92.29% | 1,197.49% |
|
||
| 5008 |
UGO Token
5008
UGO
|
$0.183396 | $0.283037 | 07-11-2025 |
133
|
-35.20% | 54.33% |
|
||
| 5009 |
OracleX
5009
OEX
|
$0.011923 | $0.169762 | 02-12-2025 |
108
|
-92.98% | 1,323.84% |
|
||
| 5010 |
Litmex
5010
(LMX)
|
$0.082691 | $0.086672 | 18-03-2026 |
2
|
-4.59% | 4.82% |
|
||
| 5011 |
Greenchie
5011
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
310
|
-99.99% | 1,005,004.48% |
|
||
| 5012 |
Paxi Network
5012
PAXI
|
$0.014569 | $0.082762 | 16-11-2025 |
124
|
-82.40% | 468.08% |
|
||
| 5013 |
UDAO
5013
UDAO
|
$0.082373 | $1.2999 | 30-07-2025 |
233
|
-93.66% | 1,478.07% |
|
||
| 5014 |
ThetaDrop
5014
TDROP
|
$0.000576 | $37.88 | 09-08-2025 |
223
|
-100.00% | 6,576,869.67% |
|
||
| 5015 |
The Bitcoin Mascot
5015
BITTY
|
$0.000834 | $0.019583 | 05-09-2025 |
196
|
-95.74% | 2,247.38% |
|
||
| 5016 |
Trencher
5016
TRENCHER
|
$0.000372 | $0.009964 | 08-08-2025 |
224
|
-96.26% | 2,575.32% |
|
||
| 5017 |
Optio
5017
OPT
|
$0.001940 | $0.034523 | 24-03-2025 |
361
|
-94.38% | 1,679.65% |
|
||
| 5018 |
Moon App
5018
APP
|
$0.000046 | $0.049858 | 17-01-2024 |
793
|
-99.91% | 109,344.77% |
|
||
| 5019 |
Yabba Dabba Doo!
5019
YBDBD
|
$0.00000113 | $0.007823 | 08-06-2025 |
285
|
-99.99% | 692,219.12% |
|
||
| 5020 |
Hyper Pay
5020
HPY
|
$0.000323 | $0.162343 | 09-01-2018 |
2992
|
-99.80% | 50,188.39% |
|
||
| 5021 |
MacroHard
5021
MHRD
|
$0.000058 | $0.007744 | 26-08-2025 |
206
|
-99.25% | 13,149.19% |
|
||
| 5022 |
BitoPro Exchange Token
5022
BITO
|
$0.151449 | $11,581.03 | 18-12-2020 |
1918
|
-100.00% | 7,646,732.24% |
|
||
| 5023 |
MuziKoin
5023
MZK
|
$0.002613 | $0.036925 | 07-05-2024 |
682
|
-92.92% | 1,313.15% |
|
||
| 5024 |
Day By Day
5024
DBD
|
$0.001866 | $1,279.54 | 19-01-2022 |
1521
|
-100.00% | 68,574,482.64% |
|
||
| 5025 |
Moongate
5025
MGT
|
$0.000103 | $0.069179 | 28-11-2024 |
477
|
-99.85% | 67,190.60% |
|
||
| 5026 |
Tractor
5026
TRACTOR
|
$33.21 | $33.58 | 17-03-2026 |
3
|
-1.11% | 1.12% |
|
||
| 5027 |
Smart energy pay
5027
SEP
|
$0.014176 | $0.053428 | 02-01-2026 |
77
|
-73.47% | 276.88% |
|
||
| 5028 |
CDARI
5028
BAC
|
$0.002574 | $21.31 | 18-04-2025 |
336
|
-99.99% | 828,042.12% |
|
||
| 5029 |
Betfin
5029
BET
|
$0.000339 | $0.002875 | 14-06-2025 |
279
|
-88.21% | 748.09% |
|
||
| 5030 |
KIP Protocol
5030
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
444
|
-99.80% | 49,126.41% |
|
||
| 5031 |
DogeSwap
5031
DOG
|
$0.000792 | $0.017064 | 17-11-2021 |
1584
|
-95.36% | 2,055.80% |
|
||
| 5032 |
EMAIL Token
5032
EMT
|
$0.000719 | $0.061574 | 27-06-2024 |
631
|
-98.83% | 8,463.03% |
|
||
| 5033 |
UBIT
5033
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
596
|
-99.94% | 179,850.46% |
|
||
| 5034 |
HashPack
5034
PACK
|
$0.009304 | $0.083883 | 06-12-2024 |
469
|
-88.91% | 801.55% |
|
||
| 5035 |
Aion
5035
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2994
|
-100.00% | 4,513,106.81% |
|
||
| 5036 |
Conan
5036
CONAN
|
$0.002616 | $0.017412 | 24-02-2025 |
389
|
-84.97% | 565.55% |
|
||
| 5037 |
Digicoin
5037
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
357
|
-87.19% | 680.48% |
|
||
| 5038 |
BLACK COQINU
5038
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
731
|
-98.90% | 9,005.92% |
|
||
| 5039 |
Zeeverse
5039
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
427
|
-88.58% | 775.30% |
|
||
| 5040 |
River PTS
5040
RIVERPTS
|
$0.014507 | $0.046688 | 30-10-2025 |
141
|
-68.93% | 221.83% |
|
||
| 5041 |
Goldgr
5041
GOLDGR
|
$151.36 | $179.69 | 29-01-2026 |
50
|
-15.77% | 18.72% |
|
||
| 5042 |
Lightchain AI
5042
LCAI
|
$0.002447 | $0.003170 | 18-02-2026 |
30
|
-22.80% | 29.54% |
|
||
| 5043 |
GraphAI
5043
GAI
|
$0.008716 | $0.855420 | 14-08-2025 |
218
|
-98.98% | 9,714.23% |
|
||
| 5044 |
GIANT
5044
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
2
|
-26.44% | 35.94% |
|
||
| 5045 |
TitanX
5045
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
777
|
-96.00% | 2,401.15% |
|
||
| 5046 |
Smartholdem
5046
STH
|
$0.001414 | $0.004674 | 01-08-2024 |
596
|
-69.75% | 230.56% |
|
||
| 5047 |
StakeVault.Network
5047
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
606
|
-99.99% | 1,046,408.17% |
|
||
| 5048 |
RZTO
5048
RZTO
|
$0.000310 | $0.007510 | 29-10-2025 |
142
|
-95.87% | 2,320.03% |
|
||
| 5049 |
XBIT
5049
XBT
|
$0.000369 | $93,726.28 | 06-01-2026 |
73
|
-100.00% | 25,380,954,113.21% |
|
||
| 5050 |
Compute Horde
5050
SN12
|
$2.03 | $6.12 | 16-07-2025 |
247
|
-66.78% | 201.03% |
|
34.359 Monedas Monitoreadas - Página 101 de 688