Cap Mercado $2.66T -2.5%
Volumen 24h $330.08B 7.2%
BTC % 54.41% -0.57%
ETH % 9.6% -1.14%
Monedas 34.195 +8
Exchanges 885
Ultima actualización 19 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Philcoin
Philcoin
5001
PHL
$0.029107 $0.933057 10-04-2022
1396
-96.88% 3,105.58%
5002 $24.16 $24.88 03-02-2026
1
-2.92% 3.01%
5003 $0.000069 $0.032785 13-11-2024
448
-99.79% 47,462.58%
5004
EURØP
EURØP
5004
EUROP
$1.1805 $1.1955 29-01-2026
6
-1.25% 1.27%
5005
Metronome
Metronome
5005
MET
$0.418283 $10.36 23-11-2021
1534
-95.96% 2,376.65%
5006
SCARCITY
SCARCITY
5006
SCARCITY
$0.011640 $0.523044 12-04-2025
298
-97.77% 4,393.61%
5007
Alterverse
Alterverse
5007
AVC
$0.000209 $0.007252 12-01-2025
388
-97.11% 3,362.01%
5008
TRI SIGMA
TRI SIGMA
5008
TRISIG
$0.000029 $0.089594 01-01-2025
399
-99.97% 309,603.76%
5009 $0.000189 $0.026576 02-03-2025
339
-99.29% 13,950.53%
5010 $0.003052 $1.2971 23-12-2024
408
-99.76% 42,394.12%
5011
Swing.xyz
Swing.xyz
5011
SWING
$0.000103 $0.009045 19-12-2024
412
-98.86% 8,709.28%
5012
lmeow
lmeow
5012
LMEOW
$0.001108 $0.093697 14-11-2024
447
-98.82% 8,352.86%
5013
Elephant Money
Elephant Money
5013
ELEPHANT
$0.00000004 $0.00000059 31-03-2022
1406
-92.74% 1,278.30%
5014
Smell Token
Smell Token
5014
SML
$0.000316 $27.85 15-06-2023
965
-100.00% 8,820,278.42%
5015
OroBit
OroBit
5015
XRB
$1.59 $2.17 25-11-2025
71
-26.56% 36.17%
5016
THORChain
THORChain
5016
TCY
$0.090019 $0.160566 19-01-2026
16
-43.94% 78.37%
5017
BUILD
BUILD
5017
BUILD
$0.000027 $0.001209 07-08-2022
1277
-97.76% 4,370.60%
5018 $0.000017 $0.081143 09-08-2023
910
-99.98% 464,716.21%
5019
Dignity Gold
Dignity Gold
5019
DIGAU
$3.17 $120.85 23-09-2022
1230
-97.38% 3,710.54%
5020 $2.45 $181.90 16-06-2024
598
-98.65% 7,322.39%
5021
Hypurr Fun
Hypurr Fun
5021
HFUN
$16.42 $299.15 17-12-2024
414
-94.51% 1,722.38%
5022
Waterfall
Waterfall
5022
WATER
$0.001346 $0.010084 26-07-2024
558
-86.65% 649.13%
5023
MoonBull
MoonBull
5023
MOBU
$0.00000219 0 - - - -
5024
TPRO Network
TPRO Network
5024
TPRO
$0.000726 $0.026348 09-04-2024
666
-97.24% 3,528.64%
5025 $0.001859 $0.012232 08-06-2025
241
-84.80% 558.10%
5026
DEX223
DEX223
5026
D223
$0.000111 $0.000388 25-03-2025
316
-71.26% 247.93%
5027
SophiaVerse
SophiaVerse
5027
SOPH
$0.000979 $0.260937 29-07-2023
921
-99.62% 26,553.76%
5028
ConsumerFi
ConsumerFi
5028
CFI
$0.001528 $0.007512 07-12-2025
59
-79.65% 391.48%
5029 $0.000113 $0.041449 30-11-2024
431
-99.73% 36,572.77%
5030
TonCapy
TonCapy
5030
TCAPY
$0.000034 $0.004015 05-03-2025
336
-99.15% 11,607.21%
5031 $0.00000021 $0.000022 23-11-2024
438
-99.05% 10,414.24%
5032
Undead Blocks
Undead Blocks
5032
UNDEAD
$0.001986 $1.97 05-05-2022
1371
-99.90% 99,134.77%
5033
MATAR AI
MATAR AI
5033
MATAR
$0.043292 $5.97 22-05-2024
623
-99.28% 13,697.47%
5034
Metacraft
Metacraft
5034
MCTP
$0.084171 $2.15 30-05-2024
615
-96.08% 2,454.13%
5035
Betfin
Betfin
5035
BET
$0.000311 $0.002875 14-06-2025
235
-89.19% 824.94%
5036 $0.049919 $0.422408 22-09-2025
135
-88.18% 746.19%
5037
Rubycoin
Rubycoin
5037
RBY
$0.004608 $3.32 13-10-2017
3036
-99.86% 72,000.76%
5038
IXFI
IXFI
5038
IXFI
$0.004319 $0.019980 10-09-2025
147
-78.38% 362.61%
5039
Pig Finance
Pig Finance
5039
PIG
$0.00000002 $0.00000551 11-05-2021
1730
-99.71% 34,337.50%
5040
PokerFI.Finance
PokerFI.Finance
5040
POKERFI
$0.000230 $0.008078 11-10-2021
1577
-97.15% 3,414.04%
5041 $0.336854 $133.14 16-11-2021
1541
-99.75% 39,423.28%
5042
OBI Real Estate
OBI Real Estate
5042
OBICOIN
$0.009247 $0.110450 23-04-2024
652
-91.63% 1,094.39%
5043
Chimpzee
Chimpzee
5043
CHMPZ
$0.000016 $0.000305 13-03-2024
693
-94.77% 1,812.24%
5044
MATT
MATT
5044
MATT
$0.000029 $0.000075 17-07-2024
567
-61.19% 157.69%
5045
botXcoin
botXcoin
5045
BOTX
$0.630063 $3.37 08-11-2021
1549
-81.28% 434.18%
5046
LuckysLeprecoin
LuckysLeprecoin
5046
LUCKYSLP
$0.00000044 $0.00000272 10-03-2024
696
-83.91% 521.37%
5047 $0.003021 $38.47 13-08-2022
1271
-99.99% 1,273,270.40%
5048
KLIPAI
KLIPAI
5048
KLIP
$0.014393 $0.020062 31-10-2025
96
-28.26% 39.38%
5049
Loop Finance
Loop Finance
5049
LOOPFINANCEB1
$0.430068 $0.592100 15-01-2026
20
-27.37% 37.68%
5050 $0.0000000020 $0.00000066 01-05-2023
1010
-99.70% 32,932.05%
34.195 Monedas Monitoreadas - Página 101 de 684