Cap Mercado $2.52T
1.14%
Volumen 24h $163.86B
39.28%
BTC % 53.73%
0.05%
ETH % 9.89%
1.82%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MoonEdge
5001
MOONED
|
$0.001339 | $92.01 | 19-01-2022 |
1531
|
-100.00% | 6,872,322.76% |
|
||
| 5002 |
UGO Token
5002
UGO
|
$0.174504 | $0.283037 | 07-11-2025 |
143
|
-38.35% | 62.19% |
|
||
| 5003 |
Sketch Coin
5003
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1156
|
-97.84% | 4,533.18% |
|
||
| 5004 |
Human
5004
HMT
|
$0.003474 | $1.3740 | 14-08-2021 |
1689
|
-99.75% | 39,455.59% |
|
||
| 5005 |
ZARA AI
5005
ZARA
|
$0.000385 | $0.008053 | 27-10-2025 |
154
|
-95.22% | 1,993.89% |
|
||
| 5006 |
Aurra by Virtuals
5006
AURRABYVIRTU1
|
$0.000240 | $0.009612 | 28-10-2025 |
153
|
-97.50% | 3,897.48% |
|
||
| 5007 |
Virtual Tourist
5007
VT
|
$0.001467 | $0.126193 | 22-04-2022 |
1438
|
-98.84% | 8,503.56% |
|
||
| 5008 |
Great Bounty Dealer
5008
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1610
|
-99.10% | 11,007.31% |
|
||
| 5009 |
Paxi Network
5009
PAXI
|
$0.028423 | $0.082762 | 16-11-2025 |
134
|
-65.66% | 191.18% |
|
||
| 5010 |
eMetals
5010
MTLS
|
$0.022678 | $0.152337 | 08-01-2025 |
446
|
-85.11% | 571.75% |
|
||
| 5011 |
Digicoin
5011
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
367
|
-87.19% | 680.48% |
|
||
| 5012 |
Hyper Pay
5012
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
3002
|
-99.81% | 51,880.53% |
|
||
| 5013 |
Rizespor Token
5013
RIZE
|
$0.004079 | $1.59 | 03-08-2022 |
1335
|
-99.74% | 38,806.50% |
|
||
| 5014 |
Labrador
5014
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
266
|
-60.63% | 153.97% |
|
||
| 5015 |
PEPEGOLD
5015
PEG
|
$142.36 | $183.98 | 03-03-2026 |
27
|
-22.62% | 29.23% |
|
||
| 5016 |
財務自由
5016
財務自由
|
$0.000155 | $0.044611 | 08-10-2025 |
173
|
-99.65% | 28,613.69% |
|
||
| 5017 |
SCARCITY
5017
SCARCITY
|
$0.006939 | $0.523044 | 12-04-2025 |
352
|
-98.67% | 7,437.72% |
|
||
| 5018 |
VaporWallet
5018
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
832
|
-99.90% | 103,818.35% |
|
||
| 5019 |
JETUSD
5019
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
33
|
-0.15% | 0.15% |
|
||
| 5020 |
DogeSwap
5020
DOG
|
$0.000724 | $0.017064 | 17-11-2021 |
1594
|
-95.76% | 2,257.41% |
|
||
| 5021 |
MuziKoin
5021
MZK
|
$0.002642 | $0.036925 | 07-05-2024 |
692
|
-92.84% | 1,297.45% |
|
||
| 5022 |
UBIT
5022
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
606
|
-99.89% | 89,946.37% |
|
||
| 5023 |
Aion
5023
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3004
|
-100.00% | 7,198,519.06% |
|
||
| 5024 |
YFSX Token
5024
YFSX
|
$788.89 | $761.39 | 29-03-2026 |
1
|
3.61% | - |
|
||
| 5025 |
LoveBit
5025
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
639
|
-98.92% | 9,202.09% |
|
||
| 5026 |
FluidTokens
5026
FLDT
|
$0.063781 | $0.518488 | 19-01-2025 |
435
|
-87.70% | 712.92% |
|
||
| 5027 |
Probinex
5027
PBX
|
$0.005006 | $0.253961 | 31-10-2023 |
881
|
-98.03% | 4,972.84% |
|
||
| 5028 |
Xitcoin
5028
$XTC
|
$0.000235 | $0.000238 | 28-03-2026 |
2
|
-1.28% | 1.29% |
|
||
| 5029 |
Rubidium
5029
RBD
|
$0.034051 | $0.133789 | 05-03-2022 |
1486
|
-74.55% | 292.91% |
|
||
| 5030 |
XBIT
5030
XBT
|
$0.000323 | $93,726.28 | 06-01-2026 |
83
|
-100.00% | 29,021,197,733.60% |
|
||
| 5031 |
Sportstensor
5031
SN41
|
$1.65 | $16.31 | 02-11-2025 |
148
|
-89.88% | 888.52% |
|
||
| 5032 |
Nelore Coin
5032
NLC
|
$0.000303 | $0.021325 | 05-12-2022 |
1211
|
-98.58% | 6,937.30% |
|
||
| 5033 |
EURØP
5033
EUROP
|
$1.1476 | $1.1955 | 29-01-2026 |
60
|
-4.00% | 4.17% |
|
||
| 5034 |
Jackson
5034
JACKSON
|
$0.026545 | $0.048597 | 19-01-2026 |
70
|
-45.38% | 83.07% |
|
||
| 5035 |
Morpheus
5035
MOR
|
$1.2932 | $72.31 | 06-06-2024 |
662
|
-98.21% | 5,491.56% |
|
||
| 5036 |
t3rn
5036
TRN
|
$0.002295 | $0.096334 | 23-07-2025 |
250
|
-97.62% | 4,098.46% |
|
||
| 5037 |
Satoshi AI agent by Virtuals
5037
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
485
|
-99.75% | 39,408.78% |
|
||
| 5038 |
Aquarius
5038
AQUA
|
$0.000370 | $0.005455 | 10-11-2021 |
1601
|
-93.22% | 1,375.52% |
|
||
| 5039 |
SILVERNOVA
5039
SRN
|
$0.049098 | $0.160361 | 12-01-2026 |
77
|
-69.38% | 226.61% |
|
||
| 5040 |
Paradex
5040
DIME
|
$0.026132 | $0.043733 | 10-03-2026 |
20
|
-40.25% | 67.36% |
|
||
| 5041 |
#1 Tiktok Squirrel
5041
PEANUT
|
$0.000110 | $0.038850 | 24-11-2024 |
491
|
-99.72% | 35,217.74% |
|
||
| 5042 |
Smartholdem
5042
STH
|
$0.001385 | $0.004674 | 01-08-2024 |
606
|
-70.37% | 237.51% |
|
||
| 5043 |
Smart energy pay
5043
SEP
|
$0.014913 | $0.053428 | 02-01-2026 |
87
|
-72.09% | 258.26% |
|
||
| 5044 |
IMO
5044
IMO
|
$0.481268 | $4.15 | 05-12-2024 |
480
|
-88.41% | 762.72% |
|
||
| 5045 |
DUCKY (Duckythebrain)
5045
DUCKY
|
$0.202001 | $0.202685 | 14-03-2026 |
16
|
-0.34% | 0.34% |
|
||
| 5046 |
HashPack
5046
PACK
|
$0.008626 | $0.083883 | 06-12-2024 |
479
|
-89.72% | 872.49% |
|
||
| 5047 |
Revuto
5047
REVU
|
$0.001250 | $0.296927 | 10-01-2022 |
1540
|
-99.58% | 23,653.49% |
|
||
| 5048 |
Despend
5048
DSG
|
$1.0035 | $30.03 | 06-12-2025 |
114
|
-96.66% | 2,892.79% |
|
||
| 5049 |
Onyx Arches
5049
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
36
|
-89.86% | 886.41% |
|
||
| 5050 |
sBTC
5050
SBTC
|
$67,883.63 | $129,490.41 | 09-11-2025 |
141
|
-47.58% | 90.75% |
|
34.439 Monedas Monitoreadas - Página 101 de 689