Cap Mercado $2.85T
1.25%
Volumen 24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PrivateAI
5001
PGPT
|
$0.001376 | $1.93 | 11-06-2024 |
693
|
-99.93% | 140,348.32% |
|
||
| 5002 |
PRIMAL
5002
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1181
|
-99.92% | 127,896.73% |
|
||
| 5003 |
Skulls of Pepe Token
5003
SKOP
|
$0.005298 | $0.108231 | 02-07-2024 |
672
|
-95.10% | 1,942.72% |
|
||
| 5004 |
Magic Internet Money
5004
MIM
|
$1.0011 | $2.68 | 22-07-2023 |
1018
|
-62.69% | 168.04% |
|
||
| 5005 |
BOOK OF BILLIONAIRES
5005
BOBE
|
$0.000205 | $0.258476 | 02-05-2024 |
733
|
-99.92% | 125,812.71% |
|
||
| 5006 |
Dawg Coin
5006
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
878
|
-99.53% | 21,167.93% |
|
||
| 5007 |
lilpump
5007
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
678
|
-99.53% | 21,220.17% |
|
||
| 5008 |
CryoDAO
5008
CRYO
|
$0.334521 | $6.39 | 04-01-2025 |
486
|
-94.77% | 1,811.48% |
|
||
| 5009 |
Five Pillars Token
5009
5PT
|
$0.000999 | $0.008766 | 13-10-2025 |
204
|
-88.61% | 777.85% |
|
||
| 5010 |
Based Turbo
5010
TURBO
|
$0.00000155 | $0.000277 | 22-12-2024 |
499
|
-99.44% | 17,770.67% |
|
||
| 5011 |
Greenchie
5011
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
356
|
-99.99% | 1,518,978.36% |
|
||
| 5012 |
RWT TOKEN
5012
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
543
|
-99.66% | 29,283.95% |
|
||
| 5013 |
#1 Tiktok Squirrel
5013
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
527
|
-99.71% | 33,834.77% |
|
||
| 5014 |
Resistance Girl
5014
REGI
|
$0.001216 | $0.018648 | 04-08-2024 |
639
|
-93.48% | 1,433.08% |
|
||
| 5015 |
VALOR
5015
VALOR
|
$0.000178 | $0.014875 | 31-10-2025 |
186
|
-98.80% | 8,261.92% |
|
||
| 5016 |
BLACK COQINU
5016
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
777
|
-99.45% | 18,111.83% |
|
||
| 5017 |
Indigo Protocol - iUSD
5017
IUSD
|
$0.9991 | $1.59 | 14-01-2023 |
1207
|
-37.23% | 59.31% |
|
||
| 5018 |
RZcoin
5018
RZ
|
$96.64 | $219.30 | 23-03-2026 |
43
|
-55.93% | 126.92% |
|
||
| 5019 |
White Eagle
5019
WEGL
|
$12.75 | $58.84 | 26-03-2026 |
40
|
-78.33% | 361.53% |
|
||
| 5020 |
DEW
5020
DEW
|
$0.000317 | $0.008232 | 08-10-2025 |
209
|
-96.15% | 2,497.44% |
|
||
| 5021 |
President Donald J. Trump
5021
PDJT
|
$0.000973 | $1.74 | 30-04-2026 |
5
|
-99.94% | 178,908.09% |
|
||
| 5022 |
Digital Swiss Franc
5022
DSFR
|
$0.030684 | $0.070002 | 14-10-2021 |
1664
|
-56.17% | 128.14% |
|
||
| 5023 |
Weber Energy Network
5023
$WEN
|
$0.027297 | $9.58 | 18-10-2025 |
199
|
-99.72% | 34,998.52% |
|
||
| 5024 |
aUSDT
5024
aUSDT
|
$0.9924 | $1.1413 | 24-04-2026 |
11
|
-13.05% | 15.01% |
|
||
| 5025 |
Coinnektplus
5025
CNKT+
|
$0.000915 | $0.009908 | 22-01-2026 |
103
|
-90.76% | 982.58% |
|
||
| 5026 |
Camelot Token
5026
GRAIL
|
$74.47 | $4,596.70 | 19-03-2023 |
1143
|
-98.38% | 6,072.47% |
|
||
| 5027 |
EDUM
5027
EDUM
|
$0.143487 | $1.1770 | 19-03-2024 |
777
|
-87.81% | 720.27% |
|
||
| 5028 |
DIN
5028
DIN
|
$0.005029 | $1.0918 | 14-02-2025 |
445
|
-99.54% | 21,608.34% |
|
||
| 5029 |
MoonEdge
5029
MOONED
|
$0.001289 | $92.01 | 19-01-2022 |
1567
|
-100.00% | 7,139,002.11% |
|
||
| 5030 |
DeDust
5030
DUST
|
$1.0003 | $4.50 | 14-11-2024 |
537
|
-77.75% | 349.53% |
|
||
| 5031 |
Matrix Layer Protocol
5031
MLP
|
$0.000050 | $0.075521 | 31-12-2024 |
490
|
-99.93% | 150,481.36% |
|
||
| 5032 |
Reform DAO
5032
RFRM
|
$0.001794 | $0.527337 | 29-08-2024 |
614
|
-99.66% | 29,301.01% |
|
||
| 5033 |
KIP Protocol
5033
KIP
|
$0.000056 | $0.032467 | 31-12-2024 |
490
|
-99.83% | 57,987.40% |
|
||
| 5034 |
IXFI
5034
IXFI
|
$0.000474 | $0.019980 | 10-09-2025 |
237
|
-97.63% | 4,115.63% |
|
||
| 5035 |
Petunia
5035
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
350
|
-99.60% | 24,836.50% |
|
||
| 5036 |
POM
5036
POM
|
$0.001719 | $0.005572 | 12-03-2025 |
419
|
-69.16% | 224.20% |
|
||
| 5037 |
Web3War
5037
FPS
|
$0.003036 | $0.451634 | 21-02-2024 |
804
|
-99.33% | 14,775.27% |
|
||
| 5038 |
XPMarket
5038
XPM
|
$0.007209 | $0.129096 | 16-01-2025 |
474
|
-94.42% | 1,690.72% |
|
||
| 5039 |
VaporWallet
5039
VPR
|
$0.000270 | $0.315095 | 19-12-2023 |
868
|
-99.91% | 116,768.06% |
|
||
| 5040 |
Aicean
5040
AICE
|
$0.011156 | $3.53 | 24-09-2025 |
223
|
-99.68% | 31,563.13% |
|
||
| 5041 |
DUCKY (Duckythebrain)
5041
DUCKY
|
$0.276066 | $0.277582 | 08-04-2026 |
27
|
-0.55% | 0.55% |
|
||
| 5042 |
1
5042
1
|
$0.000090 | $0.007098 | 04-10-2025 |
213
|
-98.73% | 7,792.35% |
|
||
| 5043 |
Anvil
5043
ANVL
|
$0.000590 | $0.001372 | 29-12-2025 |
127
|
-57.03% | 132.71% |
|
||
| 5044 |
JobIess
5044
JOBIESS
|
$0.000127 | $0.015125 | 08-10-2025 |
209
|
-99.16% | 11,823.51% |
|
||
| 5045 |
8lends
5045
8LNDS
|
$0.018899 | $0.028601 | 30-03-2026 |
36
|
-33.92% | 51.33% |
|
||
| 5046 |
Smart energy pay
5046
SEP
|
$0.026616 | $0.053428 | 02-01-2026 |
123
|
-50.18% | 100.74% |
|
||
| 5047 |
BUILD
5047
BUILD
|
$0.052465 | $0.394903 | 20-01-2025 |
470
|
-86.71% | 652.70% |
|
||
| 5048 |
XRUN
5048
XRUN
|
$0.053054 | $0.904893 | 27-04-2022 |
1469
|
-94.14% | 1,605.60% |
|
||
| 5049 |
StakeVault.Network
5049
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
652
|
-99.99% | 1,022,569.04% |
|
||
| 5050 |
FluidTokens
5050
FLDT
|
$0.064695 | $0.518488 | 19-01-2025 |
471
|
-87.52% | 701.43% |
|
34.585 Monedas Monitoreadas - Página 101 de 692