Cap Mercado $2.85T
1.07%
Volumen 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Index Cooperative
5001
INDEX
|
$0.270001 | $133.14 | 16-11-2021 |
1631
|
-99.80% | 49,209.30% |
|
||
| 5002 |
FluidTokens
5002
FLDT
|
$0.064022 | $0.518488 | 19-01-2025 |
471
|
-87.65% | 709.86% |
|
||
| 5003 |
Pin Token
5003
PIN
|
$0.050786 | $37.83 | 30-06-2023 |
1040
|
-99.87% | 74,382.82% |
|
||
| 5004 |
#1 Tiktok Squirrel
5004
PEANUT
|
$0.000116 | $0.038850 | 24-11-2024 |
527
|
-99.70% | 33,511.53% |
|
||
| 5005 |
Rubix
5005
RBT
|
$122.98 | $1,000.51 | 13-09-2024 |
599
|
-87.71% | 713.53% |
|
||
| 5006 |
Ton Inu
5006
TINU
|
$0.000140 | $0.005289 | 19-04-2024 |
746
|
-97.35% | 3,671.22% |
|
||
| 5007 |
Terrace
5007
TRC
|
$0.023240 | $0.025582 | 04-05-2026 |
1
|
-9.15% | 10.08% |
|
||
| 5008 |
Asymmetry Finance
5008
ASF
|
$0.032487 | $2.95 | 09-02-2025 |
450
|
-98.90% | 8,971.93% |
|
||
| 5009 |
Inkryptus
5009
INKY
|
$1.4412 | $1.86 | 14-02-2025 |
445
|
-22.47% | 28.99% |
|
||
| 5010 |
CETES tokenized stablebonds (Etherfuse)
5010
CETES
|
$0.066696 | $0.067259 | 17-04-2026 |
18
|
-0.84% | 0.85% |
|
||
| 5011 |
BLACK COQINU
5011
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
777
|
-99.45% | 18,111.83% |
|
||
| 5012 |
Anvil
5012
ANVL
|
$0.000574 | $0.001372 | 29-12-2025 |
127
|
-58.17% | 139.06% |
|
||
| 5013 |
Summit
5013
SUMMIT
|
$0.00000762 | $0.000550 | 17-12-2024 |
504
|
-98.62% | 7,125.32% |
|
||
| 5014 |
DeDust
5014
DUST
|
$0.837732 | $4.50 | 14-11-2024 |
537
|
-81.37% | 436.79% |
|
||
| 5015 |
Greenchie
5015
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
356
|
-99.99% | 1,554,305.77% |
|
||
| 5016 |
Magic Internet Money
5016
MIM
|
$0.9980 | $2.68 | 22-07-2023 |
1018
|
-62.81% | 168.88% |
|
||
| 5017 |
Blackhole
5017
BLACK
|
$0.006464 | $1.51 | 18-07-2025 |
291
|
-99.57% | 23,267.67% |
|
||
| 5018 |
Based Turbo
5018
TURBO
|
$0.00000151 | $0.000277 | 22-12-2024 |
499
|
-99.45% | 18,220.10% |
|
||
| 5019 |
Mustard
5019
MUSTAAAAAARD
|
$0.000066 | $0.005374 | 09-02-2025 |
450
|
-98.77% | 8,006.91% |
|
||
| 5020 |
Five Pillars Token
5020
5PT
|
$0.001002 | $0.008766 | 13-10-2025 |
204
|
-88.57% | 775.04% |
|
||
| 5021 |
DEX223
5021
D223
|
$0.000125 | $0.000388 | 25-03-2025 |
406
|
-67.71% | 209.69% |
|
||
| 5022 |
DEW
5022
DEW
|
$0.000312 | $0.008232 | 08-10-2025 |
209
|
-96.21% | 2,538.04% |
|
||
| 5023 |
StakeVault.Network
5023
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
652
|
-99.99% | 1,025,199.00% |
|
||
| 5024 |
Stable Coin
5024
SBC
|
$1.0028 | $1.0899 | 29-06-2023 |
1041
|
-7.99% | 8.68% |
|
||
| 5025 |
WAGMI
5025
WAGMICTO69421
|
$0.000831 | $0.001861 | 12-10-2025 |
205
|
-55.33% | 123.86% |
|
||
| 5026 |
XPMarket
5026
XPM
|
$0.007239 | $0.129096 | 16-01-2025 |
474
|
-94.39% | 1,683.28% |
|
||
| 5027 |
IMO
5027
IMO
|
$0.454456 | $4.15 | 05-12-2024 |
516
|
-89.05% | 813.62% |
|
||
| 5028 |
MoonEdge
5028
MOONED
|
$0.001294 | $92.01 | 19-01-2022 |
1567
|
-100.00% | 7,111,347.62% |
|
||
| 5029 |
VALOR
5029
VALOR
|
$0.000178 | $0.014875 | 31-10-2025 |
186
|
-98.80% | 8,257.31% |
|
||
| 5030 |
Dawg Coin
5030
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
878
|
-99.53% | 21,165.85% |
|
||
| 5031 |
BOOK OF BILLIONAIRES
5031
BOBE
|
$0.000206 | $0.258476 | 02-05-2024 |
733
|
-99.92% | 125,544.63% |
|
||
| 5032 |
Order-Defined Integrity Credit
5032
ODIC
|
$0.00000550 | $0.000121 | 08-04-2026 |
27
|
-95.47% | 2,105.27% |
|
||
| 5033 |
GROYPER (groyperarmy.com)
5033
GROYPER
|
$0.000336 | $0.004122 | 02-12-2025 |
154
|
-91.84% | 1,125.91% |
|
||
| 5034 |
Zeeverse
5034
VEE
|
$0.000034 | $0.000469 | 17-01-2025 |
473
|
-92.66% | 1,262.67% |
|
||
| 5035 |
UDAO
5035
UDAO
|
$0.085700 | $1.2999 | 30-07-2025 |
279
|
-93.41% | 1,416.82% |
|
||
| 5036 |
Matrix Layer Protocol
5036
MLP
|
$0.000049 | $0.075521 | 31-12-2024 |
490
|
-99.94% | 154,324.02% |
|
||
| 5037 |
XRUN
5037
XRUN
|
$0.053146 | $0.904893 | 27-04-2022 |
1469
|
-94.13% | 1,602.65% |
|
||
| 5038 |
DIN
5038
DIN
|
$0.004994 | $1.0918 | 14-02-2025 |
445
|
-99.54% | 21,763.24% |
|
||
| 5039 |
lilpump
5039
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
678
|
-99.53% | 21,177.84% |
|
||
| 5040 |
Revuto
5040
REVU
|
$0.001653 | $0.296927 | 10-01-2022 |
1576
|
-99.44% | 17,858.08% |
|
||
| 5041 |
SKPANAX
5041
SKX
|
$0.015749 | $2.91 | 29-09-2025 |
218
|
-99.46% | 18,354.53% |
|
||
| 5042 |
Skulls of Pepe Token
5042
SKOP
|
$0.005297 | $0.108231 | 02-07-2024 |
672
|
-95.11% | 1,943.15% |
|
||
| 5043 |
Reform DAO
5043
RFRM
|
$0.001798 | $0.527337 | 29-08-2024 |
614
|
-99.66% | 29,233.16% |
|
||
| 5044 |
EVAL Engine
5044
EVAL
|
$0.000491 | $0.008912 | 30-01-2025 |
460
|
-94.49% | 1,716.37% |
|
||
| 5045 |
DOLZ
5045
DOLZ
|
$0.009876 | $0.028693 | 07-03-2024 |
789
|
-65.58% | 190.54% |
|
||
| 5046 |
RWT TOKEN
5046
RWT
|
$0.00000120 | $0.000338 | 08-11-2024 |
543
|
-99.64% | 27,941.66% |
|
||
| 5047 |
KIP Protocol
5047
KIP
|
$0.000057 | $0.032467 | 31-12-2024 |
490
|
-99.82% | 56,739.62% |
|
||
| 5048 |
Polymarket USD
5048
PUSD
|
$0.9999 | $1.0067 | 02-05-2026 |
3
|
-0.67% | 0.68% |
|
||
| 5049 |
AtomOne
5049
ATONE
|
$0.287792 | $2.40 | 05-11-2025 |
181
|
-88.01% | 733.99% |
|
||
| 5050 |
Digital Swiss Franc
5050
DSFR
|
$0.030783 | $0.070002 | 14-10-2021 |
1664
|
-56.03% | 127.40% |
|
34.588 Monedas Monitoreadas - Página 101 de 692