Cap Mercado $3.19T
-0.39%
Volumen 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AID
5001
AID
|
$5.17 | $10.56 | 05-12-2025 |
27
|
-51.08% | 104.43% |
|
||
| 5002 |
Hello Puppy
5002
BOB
|
$0.00000216 | $0.083641 | 04-07-2023 |
912
|
-100.00% | 3,879,337.13% |
|
||
| 5003 |
Quantum
5003
Q
|
$0.003150 | $0.730255 | 22-07-2025 |
163
|
-99.57% | 23,082.70% |
|
||
| 5004 |
WOLF
5004
WOLFONSOL1
|
$0.030750 | $0.047273 | 27-08-2025 |
127
|
-34.95% | 53.74% |
|
||
| 5005 |
SatoshiDEX
5005
SATX
|
$0.000012 | $0.006646 | 14-11-2024 |
413
|
-99.82% | 56,542.95% |
|
||
| 5006 |
Rizespor Token
5006
RIZE
|
$0.009646 | $1.59 | 03-08-2022 |
1247
|
-99.39% | 16,354.61% |
|
||
| 5007 |
Digicoin
5007
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
279
|
-89.59% | 860.60% |
|
||
| 5008 |
STORAGENT
5008
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
355
|
-99.56% | 22,571.67% |
|
||
| 5009 |
Hyper Pay
5009
HPY
|
$0.000325 | $0.162343 | 09-01-2018 |
2914
|
-99.80% | 49,840.47% |
|
||
| 5010 |
Charlie
5010
CHARLIE
|
$0.000114 | $0.000624 | 21-11-2025 |
41
|
-81.77% | 448.51% |
|
||
| 5011 |
Pulsara
5011
SARA
|
$0.002030 | $0.011242 | 08-08-2025 |
146
|
-81.94% | 453.85% |
|
||
| 5012 |
MuziKoin
5012
MZK
|
$0.002056 | $0.036925 | 07-05-2024 |
604
|
-94.43% | 1,695.77% |
|
||
| 5013 |
ABEY
5013
ABEY
|
$0.039222 | $1.1185 | 10-07-2022 |
1271
|
-96.49% | 2,751.69% |
|
||
| 5014 |
Bitcoin Cats
5014
1CAT
|
$0.000157 | $0.015349 | 27-12-2023 |
736
|
-98.98% | 9,660.09% |
|
||
| 5015 |
Bird Dog
5015
BIRDDOG
|
$0.00000104 | $0.000049 | 10-06-2024 |
570
|
-97.89% | 4,630.05% |
|
||
| 5016 |
Elympics
5016
ELP
|
$0.002946 | $0.013002 | 24-07-2025 |
161
|
-77.34% | 341.30% |
|
||
| 5017 |
KRWQ
5017
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
43
|
-3.19% | 3.30% |
|
||
| 5018 |
Salamanca
5018
DON
|
$0.000285 | $0.008013 | 30-04-2025 |
246
|
-96.44% | 2,712.53% |
|
||
| 5019 |
BoxBet
5019
BXBT
|
$0.012248 | $0.267395 | 22-04-2024 |
619
|
-95.42% | 2,083.18% |
|
||
| 5020 |
Mobipad
5020
MBP
|
$0.022053 | $0.9994 | 10-07-2022 |
1271
|
-97.79% | 4,431.70% |
|
||
| 5021 |
OnTact
5021
ONTACT
|
$0.027899 | $0.068723 | 04-04-2025 |
272
|
-59.40% | 146.33% |
|
||
| 5022 |
KingdomX
5022
KT
|
$0.000906 | $0.071997 | 11-02-2022 |
1420
|
-98.74% | 7,849.19% |
|
||
| 5023 |
Empyreal Exchange
5023
EMP
|
$7.63 | $486.75 | 11-12-2024 |
386
|
-98.43% | 6,281.44% |
|
||
| 5024 |
UBIT
5024
UBIT
|
$0.000299 | $0.179940 | 01-08-2024 |
518
|
-99.83% | 59,984.03% |
|
||
| 5025 |
Lifeform Token
5025
LFT
|
$0.006186 | $0.579287 | 30-05-2024 |
581
|
-98.93% | 9,264.29% |
|
||
| 5026 |
Snake wif Hat
5026
SSSSS
|
$0.000028 | $0.008140 | 17-12-2024 |
380
|
-99.66% | 29,015.80% |
|
||
| 5027 |
Great Bounty Dealer
5027
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1522
|
-99.10% | 11,015.59% |
|
||
| 5028 |
Aion
5028
AION
|
$0.000400 | $11.51 | 07-01-2018 |
2916
|
-100.00% | 2,874,578.79% |
|
||
| 5029 |
INU
5029
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
940
|
-99.17% | 11,988.76% |
|
||
| 5030 |
exSat Network
5030
XSAT
|
$0.944910 | $36.04 | 28-11-2024 |
399
|
-97.38% | 3,714.43% |
|
||
| 5031 |
Conan
5031
CONAN
|
$0.009505 | $0.017412 | 24-02-2025 |
311
|
-45.41% | 83.19% |
|
||
| 5032 |
Hacash Diamond POW NFT
5032
HACD
|
$6.44 | $97.55 | 15-08-2024 |
504
|
-93.40% | 1,415.52% |
|
||
| 5033 |
Based Pepe
5033
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
382
|
-99.08% | 10,740.00% |
|
||
| 5034 |
Stader BNBx
5034
BNBX
|
$958.60 | $1,502.97 | 13-10-2025 |
80
|
-36.22% | 56.79% |
|
||
| 5035 |
Smartholdem
5035
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
518
|
-68.96% | 222.18% |
|
||
| 5036 |
Wagmi
5036
WAGMI
|
$0.001976 | $0.281611 | 13-12-2023 |
750
|
-99.30% | 14,155.13% |
|
||
| 5037 |
Puff The Dragon
5037
PUFF
|
$0.080255 | $0.326071 | 08-04-2024 |
633
|
-75.39% | 306.29% |
|
||
| 5038 |
Staked NEAR
5038
STNEAR
|
$2.23 | $7,037.44 | 05-05-2024 |
606
|
-99.97% | 316,093.70% |
|
||
| 5039 |
Toshe
5039
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
619
|
-87.57% | 704.21% |
|
||
| 5040 |
Probinex
5040
PBX
|
$0.006535 | $0.253961 | 31-10-2023 |
793
|
-97.43% | 3,785.93% |
|
||
| 5041 |
TRALA
5041
TRALA
|
$0.000598 | $0.175777 | 17-03-2025 |
290
|
-99.66% | 29,278.64% |
|
||
| 5042 |
DragonSwap
5042
DRG
|
$0.030344 | $0.030414 | 29-12-2025 |
3
|
-0.23% | 0.23% |
|
||
| 5043 |
Ethscriptions
5043
ETHS
|
$0.148685 | $9.69 | 26-02-2024 |
675
|
-98.47% | 6,416.72% |
|
||
| 5044 |
USDKG
5044
USDKG
|
$0.9983 | $0.9997 | 24-12-2025 |
8
|
-0.13% | 0.13% |
|
||
| 5045 |
Tracer
5045
TRCR
|
$0.000642 | $0.013715 | 08-12-2025 |
24
|
-95.32% | 2,034.82% |
|
||
| 5046 |
Hebeto
5046
HBT
|
$0.00000018 | $0.130034 | 27-05-2023 |
950
|
-100.00% | 70,670,693.55% |
|
||
| 5047 |
Caduceus Protocol (new)
5047
CAD
|
$0.002759 | $0.706227 | 08-07-2024 |
542
|
-99.61% | 25,492.95% |
|
||
| 5048 |
lilpump
5048
LILPUMP
|
$0.000062 | $0.004929 | 26-06-2024 |
554
|
-98.74% | 7,853.01% |
|
||
| 5049 |
VaporWallet
5049
VPR
|
$0.000285 | $0.315095 | 19-12-2023 |
744
|
-99.91% | 110,320.94% |
|
||
| 5050 |
The Abundance Community Coin
5050
TACC
|
$0.039721 | $2.05 | 19-06-2025 |
196
|
-98.07% | 5,068.03% |
|
33.888 Monedas Monitoreadas - Página 101 de 678