Cap Mercado $2.74T
0.54%
Volumen 24h $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DIN
5001
DIN
|
$0.005209 | $1.0918 | 14-02-2025 |
441
|
-99.52% | 20,859.26% |
|
||
| 5002 |
Based Turbo
5002
TURBO
|
$0.00000156 | $0.000277 | 22-12-2024 |
495
|
-99.44% | 17,644.66% |
|
||
| 5003 |
Wowbit
5003
WWB
|
$2.99 | $4.77 | 19-11-2025 |
163
|
-37.37% | 59.67% |
|
||
| 5004 |
LEMON
5004
LEMX
|
$15.32 | $89.82 | 21-01-2025 |
465
|
-82.95% | 486.37% |
|
||
| 5005 |
Provenance Blockchain
5005
HASH
|
$0.011034 | $0.069400 | 05-05-2022 |
1457
|
-84.10% | 528.95% |
|
||
| 5006 |
White Eagle
5006
WEGL
|
$12.85 | $58.84 | 26-03-2026 |
36
|
-78.16% | 357.80% |
|
||
| 5007 |
tobi
5007
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
528
|
-98.67% | 7,395.38% |
|
||
| 5008 |
DOGE-1 Satellite
5008
DOGE1
|
$0.000385 | $0.005912 | 15-09-2025 |
228
|
-93.49% | 1,436.99% |
|
||
| 5009 |
HairDAO
5009
HAIR
|
$15.63 | $125.76 | 03-01-2025 |
483
|
-87.57% | 704.70% |
|
||
| 5010 |
DODO
5010
DODO
|
$0.018996 | $1.4369 | 05-04-2024 |
756
|
-98.68% | 7,463.79% |
|
||
| 5011 |
Kaspy
5011
KASPY
|
$0.00000237 | $0.000088 | 22-10-2024 |
556
|
-97.31% | 3,621.50% |
|
||
| 5012 |
JobIess
5012
JOBIESS
|
$0.000129 | $0.015125 | 08-10-2025 |
205
|
-99.15% | 11,632.25% |
|
||
| 5013 |
POM
5013
POM
|
$0.002508 | $0.005572 | 12-03-2025 |
415
|
-54.99% | 122.19% |
|
||
| 5014 |
SKPANAX
5014
SKX
|
$0.023150 | $2.91 | 29-09-2025 |
214
|
-99.20% | 12,454.70% |
|
||
| 5015 |
Onyx Arches
5015
OXA
|
$0.002000 | $0.016922 | 22-02-2026 |
68
|
-88.18% | 746.24% |
|
||
| 5016 |
aUSDT
5016
aUSDT
|
$0.974813 | $1.1413 | 24-04-2026 |
7
|
-14.59% | 17.08% |
|
||
| 5017 |
Skulls of Pepe Token
5017
SKOP
|
$0.005324 | $0.108231 | 02-07-2024 |
668
|
-95.08% | 1,933.05% |
|
||
| 5018 |
Ayni Gold
5018
AYNI
|
$0.271518 | $0.301883 | 08-02-2026 |
82
|
-10.06% | 11.18% |
|
||
| 5019 |
Alterverse
5019
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
474
|
-96.91% | 3,140.81% |
|
||
| 5020 |
Labrador
5020
LABRA
|
$5.96 | $15.23 | 07-07-2025 |
298
|
-60.84% | 155.37% |
|
||
| 5021 |
Blackhole
5021
BLACK
|
$0.006452 | $1.51 | 18-07-2025 |
287
|
-99.57% | 23,313.78% |
|
||
| 5022 |
Baby BFT
5022
BBFT
|
$0.000183 | $0.007844 | 08-10-2025 |
205
|
-97.66% | 4,180.16% |
|
||
| 5023 |
UCBI Banking
5023
UCBI
|
$3.01 | $3.01 | 30-04-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5024 |
VALOR
5024
VALOR
|
$0.000180 | $0.014875 | 31-10-2025 |
182
|
-98.79% | 8,167.85% |
|
||
| 5025 |
WebKey DAO
5025
WKEYDAO
|
$0.291248 | $64.20 | 04-04-2025 |
392
|
-99.55% | 21,944.13% |
|
||
| 5026 |
SAFE(AnWang)
5026
SAFE
|
$2.78 | $16.44 | 09-08-2022 |
1361
|
-83.11% | 491.98% |
|
||
| 5027 |
Mustard
5027
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
446
|
-98.72% | 7,735.64% |
|
||
| 5028 |
StakeVault.Network
5028
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
648
|
-99.99% | 1,021,151.10% |
|
||
| 5029 |
#1 Tiktok Squirrel
5029
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
523
|
-99.71% | 34,316.66% |
|
||
| 5030 |
GIOVE
5030
GIOVE
|
$0.918061 | $36.70 | 23-07-2024 |
647
|
-97.50% | 3,897.33% |
|
||
| 5031 |
EDUM
5031
EDUM
|
$0.143145 | $1.1770 | 19-03-2024 |
773
|
-87.84% | 722.23% |
|
||
| 5032 |
Kitty Cake
5032
KCAKE
|
$0.00000160 | $0.002001 | 31-10-2021 |
1643
|
-99.92% | 124,951.55% |
|
||
| 5033 |
Greenchie
5033
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
352
|
-99.99% | 1,501,910.07% |
|
||
| 5034 |
Zenix
5034
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
184
|
-65.73% | 191.81% |
|
||
| 5035 |
Polytrader by Virtuals
5035
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
471
|
-99.64% | 27,487.78% |
|
||
| 5036 |
NODEMETA
5036
NTE
|
$0.000247 | $0.014092 | 17-10-2025 |
196
|
-98.24% | 5,597.19% |
|
||
| 5037 |
Betfin
5037
BET
|
$0.000412 | $0.002875 | 14-06-2025 |
321
|
-85.66% | 597.57% |
|
||
| 5038 |
Pactus
5038
PAC
|
$0.031742 | $0.205440 | 11-09-2025 |
232
|
-84.55% | 547.21% |
|
||
| 5039 |
GROYPER (groyperarmy.com)
5039
GROYPER
|
$0.000332 | $0.004122 | 02-12-2025 |
150
|
-91.95% | 1,141.81% |
|
||
| 5040 |
DEW
5040
DEW
|
$0.000334 | $0.008232 | 08-10-2025 |
205
|
-95.94% | 2,364.63% |
|
||
| 5041 |
財務自由
5041
財務自由
|
$0.000130 | $0.044611 | 08-10-2025 |
205
|
-99.71% | 34,338.87% |
|
||
| 5042 |
Revuto
5042
REVU
|
$0.001679 | $0.296927 | 10-01-2022 |
1572
|
-99.43% | 17,581.73% |
|
||
| 5043 |
Fofar
5043
FOFAR
|
$0.00000052 | $0.000039 | 21-05-2024 |
710
|
-98.68% | 7,470.37% |
|
||
| 5044 |
Petunia
5044
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
346
|
-99.60% | 24,938.00% |
|
||
| 5045 |
NOW Chain
5045
NOW
|
$0.000200 | $0.000279 | 29-04-2026 |
2
|
-28.31% | 39.50% |
|
||
| 5046 |
sBTC
5046
SBTC
|
$77,233.68 | $129,490.41 | 09-11-2025 |
173
|
-40.36% | 67.66% |
|
||
| 5047 |
LinkedNation
5047
NATION
|
$0.000789 | $0.005410 | 20-04-2025 |
376
|
-85.41% | 585.58% |
|
||
| 5048 |
Best Patent
5048
BPT
|
$0.002212 | $0.259564 | 31-12-2024 |
486
|
-99.15% | 11,635.08% |
|
||
| 5049 |
Ni28
5049
OZNI
|
$0.002703 | $1.3053 | 23-01-2026 |
98
|
-99.79% | 48,198.23% |
|
||
| 5050 |
Moonlander
5050
FM
|
$0.003387 | $0.039756 | 11-08-2025 |
263
|
-91.48% | 1,073.81% |
|
34.562 Monedas Monitoreadas - Página 101 de 692