Cap Mercado $3.32T
0.41%
Volumen 24h $162.97B
-50.07%
BTC % 54.88%
0.32%
ETH % 10.94%
-0.36%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FIGHT TO MAGA
5001
FIGHT
|
$0.000258 | $0.070487 | 17-07-2024 |
501
|
-99.63% | 27,236.69% |
|
||
| 5002 |
XRUN
5002
XRUN
|
$0.036543 | $0.904893 | 27-04-2022 |
1313
|
-95.96% | 2,376.27% |
|
||
| 5003 |
insurance
5003
INSURANCE
|
$201.35 | $200.51 | 29-11-2025 |
1
|
0.42% | - |
|
||
| 5004 |
GIOVE
5004
GIOVE
|
$0.735840 | $36.70 | 23-07-2024 |
495
|
-97.99% | 4,887.22% |
|
||
| 5005 |
XRP ARMY
5005
ARMY
|
$0.010173 | $0.189643 | 15-01-2025 |
319
|
-94.64% | 1,764.23% |
|
||
| 5006 |
DOPE Coin
5006
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
598
|
-99.53% | 21,060.13% |
|
||
| 5007 |
JFIN Coin
5007
JFIN
|
$0.094439 | $7.29 | 30-11-2021 |
1461
|
-98.71% | 7,622.04% |
|
||
| 5008 |
OrdzGames
5008
GAMES
|
$0.021472 | $0.100042 | 20-03-2025 |
255
|
-78.54% | 365.92% |
|
||
| 5009 |
Ink Finance
5009
QUILL
|
$0.003269 | $1.1757 | 03-12-2024 |
362
|
-99.72% | 35,859.08% |
|
||
| 5010 |
Bird Dog
5010
BIRDDOG
|
$0.00000139 | $0.000049 | 10-06-2024 |
538
|
-97.18% | 3,440.74% |
|
||
| 5011 |
WLF PROJECT
5011
WLF
|
$0.000906 | $0.002287 | 24-03-2025 |
251
|
-60.38% | 152.42% |
|
||
| 5012 |
Coloniume Network
5012
CLNX
|
$0.033583 | $0.422408 | 22-09-2025 |
69
|
-92.05% | 1,157.80% |
|
||
| 5013 |
KelVPN
5013
KEL
|
$0.001447 | $0.475207 | 03-05-2021 |
1672
|
-99.70% | 32,747.29% |
|
||
| 5014 |
Sugar
5014
SUGR
|
$0.000042 | $0.004271 | 11-01-2025 |
323
|
-99.02% | 10,067.57% |
|
||
| 5015 |
EMAIL Token
5015
EMT
|
$0.001677 | $0.061574 | 27-06-2024 |
521
|
-97.28% | 3,572.53% |
|
||
| 5016 |
Macropod
5016
AUDM
|
$0.653159 | $0.653683 | 28-11-2025 |
2
|
-0.08% | 0.08% |
|
||
| 5017 |
Qitchain Network
5017
QTC
|
$0.029353 | $25.72 | 08-02-2022 |
1391
|
-99.89% | 87,510.46% |
|
||
| 5018 |
Autonomys Network
5018
AI3
|
$0.028689 | $0.075531 | 07-09-2025 |
84
|
-62.02% | 163.27% |
|
||
| 5019 |
KRWQ
5019
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
11
|
-2.76% | 2.84% |
|
||
| 5020 |
Mind of Pepe
5020
MIND
|
$0.000100 | $0.003910 | 04-06-2025 |
179
|
-97.44% | 3,807.68% |
|
||
| 5021 |
LILLIUS
5021
LLT
|
$0.000483 | $0.047355 | 23-05-2024 |
556
|
-98.98% | 9,701.53% |
|
||
| 5022 |
qiibee
5022
QBX
|
$0.002783 | $0.081544 | 12-12-2024 |
353
|
-96.59% | 2,830.01% |
|
||
| 5023 |
Laika The Soldog
5023
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
528
|
-99.39% | 16,398.06% |
|
||
| 5024 |
Carbon Capture
5024
CCO2
|
$8.06 | $16.35 | 29-01-2025 |
305
|
-50.71% | 102.88% |
|
||
| 5025 |
PRIVATEUM GLOBAL
5025
PRI
|
$5.52 | $13.81 | 27-04-2023 |
948
|
-60.01% | 150.04% |
|
||
| 5026 |
STORAGENT
5026
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
323
|
-99.54% | 21,624.97% |
|
||
| 5027 |
ChangeX
5027
CHANGE
|
$0.001295 | $0.123127 | 25-07-2022 |
1224
|
-98.95% | 9,408.86% |
|
||
| 5028 |
Guanciale by Virtuals
5028
GUAN
|
$0.000162 | $0.018589 | 05-01-2025 |
329
|
-99.13% | 11,372.69% |
|
||
| 5029 |
BinGold
5029
BIGOD
|
$53,615.12 | $68,079.47 | 17-10-2025 |
44
|
-21.25% | 26.98% |
|
||
| 5030 |
Tonstakers
5030
TSTON
|
$1.70 | $3.43 | 19-09-2025 |
72
|
-50.53% | 102.13% |
|
||
| 5031 |
NERO Chain
5031
NERO
|
$0.002704 | $0.014452 | 30-07-2025 |
123
|
-81.29% | 434.54% |
|
||
| 5032 |
Virtual Tourist
5032
VT
|
$0.002308 | $0.126193 | 22-04-2022 |
1318
|
-98.17% | 5,367.01% |
|
||
| 5033 |
UCBI Banking
5033
UCBI
|
$1.2302 | $1.69 | 15-08-2025 |
107
|
-27.40% | 37.74% |
|
||
| 5034 |
ALBETROS
5034
ARS
|
$0.000030 | $0.000662 | 31-07-2024 |
487
|
-95.48% | 2,113.34% |
|
||
| 5035 |
MuziKoin
5035
MZK
|
$0.002361 | $0.036925 | 07-05-2024 |
572
|
-93.60% | 1,463.68% |
|
||
| 5036 |
Bloxwap
5036
BLOXWAP
|
$0.000527 | $0.001896 | 21-10-2025 |
40
|
-72.20% | 259.73% |
|
||
| 5037 |
Bitcoin on Base
5037
BTCB
|
$0.278214 | $1.84 | 15-06-2024 |
533
|
-84.88% | 561.22% |
|
||
| 5038 |
Neptune Cash
5038
NPT
|
$0.885475 | $12.00 | 19-10-2025 |
42
|
-92.62% | 1,255.67% |
|
||
| 5039 |
Qubitcoin (superquantum.ioqubitcoin)
5039
QTC
|
$1.69 | $7.47 | 08-08-2025 |
114
|
-77.36% | 341.64% |
|
||
| 5040 |
NOMOEX Token
5040
NOMOX
|
$0.007682 | $0.035397 | 09-04-2025 |
235
|
-78.30% | 360.78% |
|
||
| 5041 |
Tipcoin
5041
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
775
|
-98.78% | 8,102.72% |
|
||
| 5042 |
QToken
5042
QTO
|
$0.110614 | $2.96 | 15-04-2025 |
229
|
-96.26% | 2,571.57% |
|
||
| 5043 |
Metafluence
5043
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1393
|
-99.84% | 63,144.07% |
|
||
| 5044 |
DexNet
5044
DEXNET
|
$0.020940 | $0.106261 | 26-12-2023 |
705
|
-80.29% | 407.46% |
|
||
| 5045 |
Petunia
5045
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
194
|
-99.31% | 14,402.89% |
|
||
| 5046 |
DaVinci Protocol
5046
DCOIN
|
$0.399990 | $1.2133 | 13-05-2025 |
201
|
-67.03% | 203.34% |
|
||
| 5047 |
Broccoli(broccolicoin.me)
5047
BROC
|
$0.000405 | $0.003473 | 13-10-2025 |
48
|
-88.34% | 757.36% |
|
||
| 5048 |
QuStream
5048
QST
|
$0.006702 | $0.026823 | 04-09-2025 |
87
|
-75.01% | 300.21% |
|
||
| 5049 |
Crafting Finance
5049
CRF
|
$0.000233 | $0.158918 | 01-01-2022 |
1429
|
-99.85% | 68,216.58% |
|
||
| 5050 |
SatoshiDEX
5050
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
381
|
-99.56% | 22,554.86% |
|
33.734 Monedas Monitoreadas - Página 101 de 675