Cap Mercado $3.36T
-0.06%
Volumen 24h $195.64B
25.6%
BTC % 54.73%
0.49%
ETH % 11.24%
-0.44%
Monedas
34.020
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
UCBI Banking
5001
UCBI
|
$1.4083 | $2.00 | 04-01-2026 |
9
|
-29.54% | 41.93% |
|
||
| 5002 |
BOMET
5002
BOMET
|
$0.000155 | $0.001668 | 16-10-2025 |
89
|
-90.71% | 976.75% |
|
||
| 5003 |
Moonlander
5003
FM
|
$0.006254 | $0.039756 | 11-08-2025 |
155
|
-84.27% | 535.67% |
|
||
| 5004 |
MRHB DeFi
5004
MRHB
|
$0.000693 | $0.143268 | 31-12-2021 |
1474
|
-99.52% | 20,562.99% |
|
||
| 5005 |
Boopa
5005
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
250
|
-99.51% | 20,321.33% |
|
||
| 5006 |
Ryo Currency
5006
RYO
|
$0.003559 | $0.329783 | 23-04-2021 |
1726
|
-98.92% | 9,166.43% |
|
||
| 5007 |
WiBX
5007
WBX
|
$0.001667 | $0.048659 | 09-03-2021 |
1771
|
-96.58% | 2,819.82% |
|
||
| 5008 |
ROCK
5008
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
490
|
-98.94% | 9,306.65% |
|
||
| 5009 |
Real Estate Metaverse
5009
REM
|
$0.001845 | $0.033816 | 20-01-2025 |
358
|
-94.54% | 1,733.13% |
|
||
| 5010 |
FIGHT TO MAGA
5010
FIGHT
|
$0.000258 | $0.070487 | 17-07-2024 |
545
|
-99.63% | 27,242.10% |
|
||
| 5011 |
Etica
5011
ETI
|
$0.021704 | $2.00 | 01-12-2023 |
774
|
-98.92% | 9,119.14% |
|
||
| 5012 |
Quantum Fusion Network
5012
QF
|
$1.1200 | $4.31 | 04-01-2025 |
374
|
-74.00% | 284.61% |
|
||
| 5013 |
OrdzGames
5013
GAMES
|
$0.021396 | $0.100042 | 20-03-2025 |
299
|
-78.61% | 367.58% |
|
||
| 5014 |
X Money
5014
XMONEY
|
$0.057144 | $0.783385 | 09-01-2025 |
369
|
-92.71% | 1,270.89% |
|
||
| 5015 |
Ross Ulbricht
5015
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
359
|
-99.89% | 89,122.52% |
|
||
| 5016 |
Ajna Protocol
5016
AJNA
|
$0.002776 | $0.434455 | 24-01-2024 |
720
|
-99.36% | 15,552.83% |
|
||
| 5017 |
Ada
5017
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
654
|
-98.47% | 6,438.20% |
|
||
| 5018 |
Silentis
5018
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
138
|
-93.84% | 1,522.80% |
|
||
| 5019 |
CUTTLEFISHY
5019
CUUT
|
$0.00000959 | $0.000625 | 21-11-2024 |
418
|
-98.47% | 6,419.06% |
|
||
| 5020 |
MikeToken
5020
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
364
|
-79.80% | 395.03% |
|
||
| 5021 |
Pontem Liquidswap
5021
LSD
|
$0.004138 | $1.2971 | 23-12-2024 |
386
|
-99.68% | 31,245.31% |
|
||
| 5022 |
Stick
5022
STICK
|
$0.00000250 | $0.001010 | 05-12-2024 |
404
|
-99.75% | 40,331.05% |
|
||
| 5023 |
Pugg
5023
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
264
|
-98.52% | 6,651.55% |
|
||
| 5024 |
Icy
5024
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1004
|
-93.51% | 1,441.52% |
|
||
| 5025 |
GGEBI
5025
GGB
|
$0.005993 | $0.211724 | 16-09-2024 |
484
|
-97.17% | 3,432.76% |
|
||
| 5026 |
BARK
5026
BARK
|
$0.00000929 | $0.000499 | 05-11-2024 |
434
|
-98.14% | 5,275.18% |
|
||
| 5027 |
Sixpack Miner
5027
SIXP
|
$0.004414 | $0.301087 | 13-02-2025 |
334
|
-98.53% | 6,721.22% |
|
||
| 5028 |
tobi
5028
TOBI
|
$0.000178 | $0.007912 | 19-11-2024 |
420
|
-97.75% | 4,347.17% |
|
||
| 5029 |
MarioNawfal on X
5029
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
351
|
-97.34% | 3,658.55% |
|
||
| 5030 |
FERMA SOSEDI
5030
FERMA
|
$0.037061 | $0.335230 | 21-04-2024 |
632
|
-88.94% | 804.54% |
|
||
| 5031 |
Kasper the Ghost of Kaspa
5031
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
439
|
-97.51% | 3,914.37% |
|
||
| 5032 |
RUNES·X·BITCOIN
5032
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
544
|
-99.53% | 21,313.41% |
|
||
| 5033 |
Trillant
5033
TRI
|
$0.221220 | $0.264427 | 06-01-2026 |
7
|
-16.34% | 19.53% |
|
||
| 5034 |
Mind of Pepe
5034
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
223
|
-98.26% | 5,647.48% |
|
||
| 5035 |
NikePig
5035
NIKEPIG
|
$0.000588 | $0.008313 | 12-12-2024 |
397
|
-92.92% | 1,312.57% |
|
||
| 5036 |
Gluteus Maximus by Virtuals
5036
GLUTEU
|
$0.000251 | $0.012086 | 15-01-2025 |
363
|
-97.92% | 4,714.19% |
|
||
| 5037 |
KCAL
5037
KCAL
|
$0.000895 | $2.91 | 30-11-2022 |
1140
|
-99.97% | 325,355.60% |
|
||
| 5038 |
Hachiko Inu SBS
5038
HACHIKO
|
$0.000182 | $0.000326 | 26-12-2025 |
18
|
-44.01% | 78.61% |
|
||
| 5039 |
Bird Dog
5039
BIRDDOG
|
$0.00000129 | $0.000049 | 10-06-2024 |
582
|
-97.37% | 3,708.90% |
|
||
| 5040 |
Crypto Sustainable Token
5040
CST
|
$521.47 | $991.89 | 12-11-2025 |
62
|
-47.43% | 90.21% |
|
||
| 5041 |
QToken
5041
QTO
|
$0.111763 | $2.96 | 15-04-2025 |
273
|
-96.22% | 2,544.09% |
|
||
| 5042 |
CRYN
5042
CRYN
|
$0.599416 | $25,949.45 | 13-04-2023 |
1006
|
-100.00% | 4,329,019.25% |
|
||
| 5043 |
CATERPILLAR
5043
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
530
|
-83.52% | 506.72% |
|
||
| 5044 |
Victory Gem
5044
VTG
|
$0.000143 | $0.016684 | 03-05-2022 |
1351
|
-99.14% | 11,563.77% |
|
||
| 5045 |
Max on ETH
5045
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
398
|
-99.24% | 13,040.47% |
|
||
| 5046 |
MetaDAO
5046
META
|
$5,966.03 | $10,548.71 | 04-01-2026 |
9
|
-43.44% | 76.81% |
|
||
| 5047 |
AlphaPride
5047
ALPHAPRIDE
|
$0.005826 | $0.006060 | 11-01-2026 |
2
|
-3.87% | 4.02% |
|
||
| 5048 |
KelVPN
5048
KEL
|
$0.000583 | $0.475207 | 03-05-2021 |
1716
|
-99.88% | 81,393.72% |
|
||
| 5049 |
TOMCoin
5049
TOM
|
$0.000118 | $0.001822 | 10-12-2024 |
399
|
-93.53% | 1,446.18% |
|
||
| 5050 |
WLF PROJECT
5050
WLF
|
$0.000162 | $0.002287 | 24-03-2025 |
295
|
-92.93% | 1,313.57% |
|
34.020 Monedas Monitoreadas - Página 101 de 681