Cap Mercado $2.61T
0.32%
Volumen 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Smart energy pay
5001
SEP
|
$0.014028 | $0.053428 | 02-01-2026 |
78
|
-73.74% | 280.87% |
|
||
| 5002 |
MacroHard
5002
MHRD
|
$0.000068 | $0.007744 | 26-08-2025 |
207
|
-99.12% | 11,215.08% |
|
||
| 5003 |
AICell
5003
AICELL
|
$0.001250 | $0.096481 | 29-12-2024 |
447
|
-98.70% | 7,618.37% |
|
||
| 5004 |
t3rn
5004
TRN
|
$0.002100 | $0.096334 | 23-07-2025 |
241
|
-97.82% | 4,487.98% |
|
||
| 5005 |
XenBitcoin
5005
XBTC
|
$70,540.57 | $124,815.48 | 07-10-2025 |
165
|
-43.48% | 76.94% |
|
||
| 5006 |
Aurra by Virtuals
5006
AURRABYVIRTU1
|
$0.000318 | $0.009612 | 28-10-2025 |
144
|
-96.69% | 2,925.43% |
|
||
| 5007 |
Health & Wealth
5007
HEWE
|
$0.000464 | $0.001500 | 22-05-2025 |
303
|
-69.06% | 223.20% |
|
||
| 5008 |
Moon App
5008
APP
|
$0.000045 | $0.049858 | 17-01-2024 |
794
|
-99.91% | 111,231.45% |
|
||
| 5009 |
THORChain
5009
TCY
|
$0.139562 | $0.160566 | 19-01-2026 |
61
|
-13.08% | 15.05% |
|
||
| 5010 |
DogeSwap
5010
DOG
|
$0.000785 | $0.017064 | 17-11-2021 |
1585
|
-95.40% | 2,073.95% |
|
||
| 5011 |
FAUNUS
5011
FNS
|
$0.000039 | $2.00 | 05-02-2025 |
409
|
-100.00% | 5,129,154.98% |
|
||
| 5012 |
ONI Token
5012
ONI
|
$0.009518 | $0.599417 | 05-03-2024 |
746
|
-98.41% | 6,197.58% |
|
||
| 5013 |
EasyCake
5013
MCAKE
|
$0.010775 | $4.95 | 19-10-2024 |
518
|
-99.78% | 45,826.60% |
|
||
| 5014 |
Gold
5014
KAU
|
$142.41 | $191.65 | 30-01-2026 |
50
|
-25.69% | 34.58% |
|
||
| 5015 |
Hyper Pay
5015
HPY
|
$0.000307 | $0.162343 | 09-01-2018 |
2993
|
-99.81% | 52,832.35% |
|
||
| 5016 |
eMetals
5016
MTLS
|
$0.013021 | $0.152337 | 08-01-2025 |
437
|
-91.45% | 1,069.95% |
|
||
| 5017 |
WebMind Network
5017
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
698
|
-99.72% | 35,052.72% |
|
||
| 5018 |
Resolv USR
5018
USR
|
$0.9995 | $1.0094 | 06-11-2025 |
135
|
-0.98% | 0.99% |
|
||
| 5019 |
Aicean
5019
AICE
|
$0.015605 | $3.53 | 24-09-2025 |
178
|
-99.56% | 22,536.39% |
|
||
| 5020 |
UBIT
5020
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
597
|
-99.83% | 59,889.29% |
|
||
| 5021 |
For Sale
5021
SN47
|
$1.4291 | $372.21 | 17-01-2026 |
63
|
-99.62% | 25,945.29% |
|
||
| 5022 |
Aion
5022
AION
|
$0.000249 | $11.51 | 07-01-2018 |
2995
|
-100.00% | 4,622,032.40% |
|
||
| 5023 |
Digicoin
5023
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
358
|
-87.19% | 680.48% |
|
||
| 5024 |
Minecraft Grandma Fund
5024
GRANDMA
|
$0.000382 | $0.001311 | 11-02-2026 |
38
|
-70.87% | 243.25% |
|
||
| 5025 |
Voxto Amplify
5025
VXT
|
$0.031045 | $0.061637 | 10-01-2024 |
801
|
-49.63% | 98.54% |
|
||
| 5026 |
DeFinity
5026
DEFX
|
$0.012579 | $0.417993 | 16-11-2021 |
1586
|
-96.99% | 3,222.99% |
|
||
| 5027 |
Compute Horde
5027
SN12
|
$1.88 | $6.12 | 16-07-2025 |
248
|
-69.29% | 225.61% |
|
||
| 5028 |
JwZoza
5028
JWT
|
$3.15 | $3.18 | 20-03-2026 |
1
|
-0.78% | 0.78% |
|
||
| 5029 |
Medodo Coin
5029
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
192
|
-87.57% | 704.23% |
|
||
| 5030 |
RZTO
5030
RZTO
|
$0.000181 | $0.007510 | 29-10-2025 |
143
|
-97.59% | 4,048.44% |
|
||
| 5031 |
Litmex
5031
(LMX)
|
$0.082338 | $0.086672 | 18-03-2026 |
3
|
-5.00% | 5.26% |
|
||
| 5032 |
Macropod
5032
AUDM
|
$0.708548 | $0.723869 | 13-03-2026 |
8
|
-2.12% | 2.16% |
|
||
| 5033 |
Day By Day
5033
DBD
|
$0.002091 | $1,279.54 | 19-01-2022 |
1522
|
-100.00% | 61,202,267.20% |
|
||
| 5034 |
NERO Chain
5034
NERO
|
$0.004544 | $0.014452 | 30-07-2025 |
234
|
-68.56% | 218.05% |
|
||
| 5035 |
UDAO
5035
UDAO
|
$0.081376 | $1.2999 | 30-07-2025 |
234
|
-93.74% | 1,497.42% |
|
||
| 5036 |
Official Elon Coin
5036
ELON
|
$0.000340 | $0.009723 | 26-01-2025 |
419
|
-96.50% | 2,757.72% |
|
||
| 5037 |
XBIT
5037
XBT
|
$0.000375 | $93,726.28 | 06-01-2026 |
74
|
-100.00% | 25,017,023,815.51% |
|
||
| 5038 |
PlasticHero
5038
PTH
|
$0.016439 | $0.193963 | 23-07-2024 |
606
|
-91.52% | 1,079.91% |
|
||
| 5039 |
Smartholdem
5039
STH
|
$0.001418 | $0.004674 | 01-08-2024 |
597
|
-69.67% | 229.66% |
|
||
| 5040 |
Trencher
5040
TRENCHER
|
$0.000384 | $0.009964 | 08-08-2025 |
225
|
-96.15% | 2,496.08% |
|
||
| 5041 |
GIANT
5041
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
3
|
-26.44% | 35.94% |
|
||
| 5042 |
Inkryptus
5042
INKY
|
$1.54 | $1.86 | 14-02-2025 |
400
|
-17.14% | 20.68% |
|
||
| 5043 |
FluidTokens
5043
FLDT
|
$0.069224 | $0.518488 | 19-01-2025 |
426
|
-86.65% | 649.00% |
|
||
| 5044 |
Michi
5044
MICHI
|
$0.000903 | $0.745006 | 29-07-2024 |
600
|
-99.88% | 82,437.80% |
|
||
| 5045 |
Buff Doge Coin
5045
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1638
|
-99.72% | 35,050.49% |
|
||
| 5046 |
Lumishare
5046
LUMI
|
$0.001771 | $0.161813 | 17-02-2024 |
763
|
-98.91% | 9,037.44% |
|
||
| 5047 |
Conan
5047
CONAN
|
$0.002557 | $0.017412 | 24-02-2025 |
390
|
-85.31% | 580.93% |
|
||
| 5048 |
CDARI
5048
BAC
|
$0.002624 | $21.31 | 18-04-2025 |
337
|
-99.99% | 812,325.48% |
|
||
| 5049 |
METTI TOKEN
5049
MTT
|
$17.99 | $143.80 | 15-08-2025 |
218
|
-87.49% | 699.27% |
|
||
| 5050 |
Philcoin
5050
PHL
|
$0.022699 | $0.933057 | 10-04-2022 |
1441
|
-97.57% | 4,010.51% |
|
34.360 Monedas Monitoreadas - Página 101 de 688