Cap Mercado $2.78T
0.62%
Volumen 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Dollar on Chain
5001
DOC
|
$1.0039 | $1.0574 | 01-07-2022 |
1402
|
-5.06% | 5.33% |
|
||
| 5002 |
Pendulum
5002
PEN
|
$0.018946 | $0.349986 | 05-05-2023 |
1094
|
-94.59% | 1,747.31% |
|
||
| 5003 |
GIOVE
5003
GIOVE
|
$0.909507 | $36.70 | 23-07-2024 |
649
|
-97.52% | 3,934.93% |
|
||
| 5004 |
NODEMETA
5004
NTE
|
$0.000233 | $0.014092 | 17-10-2025 |
198
|
-98.34% | 5,938.96% |
|
||
| 5005 |
chAtoshI
5005
CHATOSHI
|
$0.000675 | $0.006949 | 16-01-2025 |
472
|
-90.29% | 930.04% |
|
||
| 5006 |
Great Bounty Dealer
5006
GBD
|
$0.000216 | $0.024748 | 01-11-2021 |
1644
|
-99.13% | 11,360.20% |
|
||
| 5007 |
AIRian
5007
AIR
|
$0.010410 | $0.115381 | 12-08-2024 |
629
|
-90.98% | 1,008.42% |
|
||
| 5008 |
Froge
5008
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
507
|
-96.40% | 2,675.26% |
|
||
| 5009 |
Qlindo
5009
QLINDO
|
$0.000133 | $0.061011 | 16-02-2023 |
1172
|
-99.78% | 45,783.89% |
|
||
| 5010 |
Quantum Fusion Network
5010
QF
|
$0.271517 | $4.31 | 04-01-2025 |
484
|
-93.70% | 1,486.49% |
|
||
| 5011 |
KIP Protocol
5011
KIP
|
$0.000052 | $0.032467 | 31-12-2024 |
488
|
-99.84% | 62,184.02% |
|
||
| 5012 |
NOMOEX Token
5012
NOMOX
|
$0.004251 | $0.035397 | 09-04-2025 |
389
|
-87.99% | 732.66% |
|
||
| 5013 |
Funds are SAFU
5013
SAFU
|
$0.000036 | $0.004072 | 08-10-2025 |
207
|
-99.12% | 11,231.82% |
|
||
| 5014 |
Mavryk Network
5014
$MVRK
|
$0.018324 | $0.120996 | 28-05-2025 |
340
|
-84.86% | 560.30% |
|
||
| 5015 |
Otherworld
5015
OWN
|
$0.029894 | $0.713884 | 16-01-2025 |
472
|
-95.81% | 2,288.05% |
|
||
| 5016 |
Golden Magfi
5016
GMFI
|
$0.000808 | $0.243737 | 16-05-2024 |
717
|
-99.67% | 30,074.11% |
|
||
| 5017 |
Anvil
5017
ANVL
|
$0.000584 | $0.001372 | 29-12-2025 |
125
|
-57.41% | 134.79% |
|
||
| 5018 |
PotCoin
5018
POT
|
$0.000659 | $0.508288 | 31-12-2017 |
3045
|
-99.87% | 77,046.01% |
|
||
| 5019 |
Wolfswap
5019
WOLFSWAP
|
$0.000145 | $0.000796 | 28-08-2025 |
248
|
-81.76% | 448.37% |
|
||
| 5020 |
CargoX
5020
CXO
|
$0.148194 | $0.507771 | 14-06-2021 |
1784
|
-70.81% | 242.64% |
|
||
| 5021 |
FireBotToken
5021
FBX
|
$0.285798 | $1.3503 | 19-12-2021 |
1596
|
-78.83% | 372.46% |
|
||
| 5022 |
CRYN
5022
CRYN
|
$0.063002 | $25,949.45 | 13-04-2023 |
1116
|
-100.00% | 41,188,242.54% |
|
||
| 5023 |
Optio
5023
OPT
|
$0.001177 | $0.034523 | 24-03-2025 |
405
|
-96.59% | 2,833.77% |
|
||
| 5024 |
MegPrime
5024
MPP
|
$0.730123 | $1.0432 | 03-03-2026 |
61
|
-30.01% | 42.89% |
|
||
| 5025 |
Zeeverse
5025
VEE
|
$0.000034 | $0.000469 | 17-01-2025 |
471
|
-92.67% | 1,264.45% |
|
||
| 5026 |
Conan
5026
CONAN
|
$0.003765 | $0.017412 | 24-02-2025 |
433
|
-78.38% | 362.50% |
|
||
| 5027 |
BURT
5027
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
331
|
-97.53% | 3,944.12% |
|
||
| 5028 |
Masters of Trivia
5028
MOT
|
$5.17 | $5.45 | 21-02-2026 |
71
|
-5.15% | 5.43% |
|
||
| 5029 |
VTRADING
5029
VT
|
$0.001490 | $0.087092 | 30-05-2024 |
703
|
-98.29% | 5,745.38% |
|
||
| 5030 |
Alterverse
5030
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
476
|
-96.91% | 3,132.63% |
|
||
| 5031 |
Abel finance
5031
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1192
|
-98.61% | 7,082.24% |
|
||
| 5032 |
FOMO
5032
JUSTFOMO1
|
$0.002069 | $0.012094 | 12-09-2025 |
233
|
-82.89% | 484.54% |
|
||
| 5033 |
DebtCoin
5033
DEBT
|
$0.000140 | $0.031609 | 29-07-2025 |
278
|
-99.56% | 22,466.53% |
|
||
| 5034 |
MongolNFT Coin
5034
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
550
|
-95.00% | 1,898.28% |
|
||
| 5035 |
STONKS
5035
STONKS
|
$0.000365 | $0.055435 | 27-02-2025 |
430
|
-99.34% | 15,067.15% |
|
||
| 5036 |
Voxto Amplify
5036
VXT
|
$0.023055 | $0.061637 | 10-01-2024 |
844
|
-62.59% | 167.34% |
|
||
| 5037 |
Klever Finance
5037
KFI
|
$0.314838 | $206.51 | 29-07-2022 |
1374
|
-99.85% | 65,493.80% |
|
||
| 5038 |
Overtime
5038
OVER
|
$0.115687 | $0.377257 | 28-09-2025 |
217
|
-69.33% | 226.10% |
|
||
| 5039 |
Hex
5039
HEX
|
$0.000590 | $0.556091 | 16-11-2021 |
1629
|
-99.89% | 94,175.33% |
|
||
| 5040 |
ZENEX
5040
ZNX
|
$0.473304 | $1.3801 | 15-12-2025 |
139
|
-65.71% | 191.59% |
|
||
| 5041 |
Rubidium
5041
RBD
|
$0.017726 | $0.133789 | 05-03-2022 |
1520
|
-86.75% | 654.76% |
|
||
| 5042 |
TitanX
5042
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
821
|
-96.56% | 2,811.17% |
|
||
| 5043 |
Infinity Rocket Token
5043
IRT
|
$0.002448 | $0.058461 | 18-02-2022 |
1535
|
-95.81% | 2,288.04% |
|
||
| 5044 |
STRIKE
5044
STRIKE
|
$0.000030 | $0.008183 | 11-02-2025 |
446
|
-99.64% | 27,604.72% |
|
||
| 5045 |
SALVIUM
5045
SAL
|
$0.012985 | $0.137971 | 05-10-2025 |
210
|
-90.59% | 962.55% |
|
||
| 5046 |
FROGE
5046
FROGE
|
$0.000794 | $0.007966 | 28-11-2025 |
156
|
-90.03% | 903.43% |
|
||
| 5047 |
OMDBlockchain
5047
OMDB
|
$0.049783 | $0.189804 | 07-01-2026 |
116
|
-73.77% | 281.26% |
|
||
| 5048 |
Seasons
5048
SEAS
|
$0.289621 | $0.334479 | 18-04-2026 |
15
|
-13.41% | 15.49% |
|
||
| 5049 |
PEPECASH (pepecash.live)
5049
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
252
|
-98.05% | 5,034.54% |
|
||
| 5050 |
Sentinel (sentinelxo)
5050
SENT
|
$0.000256 | $0.001156 | 31-12-2025 |
123
|
-77.88% | 352.10% |
|
34.565 Monedas Monitoreadas - Página 101 de 692