Cap Mercado $2.57T
3.36%
Volumen 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Summit
5001
SUMMIT
|
$0.00000188 | $0.000550 | 17-12-2024 |
475
|
-99.66% | 29,177.93% |
|
||
| 5002 |
SCARCITY
5002
SCARCITY
|
$0.007443 | $0.523044 | 12-04-2025 |
359
|
-98.58% | 6,927.23% |
|
||
| 5003 |
Robinhood
5003
HOOD
|
$0.003175 | $81,548.65 | 30-03-2026 |
7
|
-100.00% | 2,568,062,620.56% |
|
||
| 5004 |
UDAO
5004
UDAO
|
$0.080093 | $1.2999 | 30-07-2025 |
250
|
-93.84% | 1,522.99% |
|
||
| 5005 |
AICell
5005
AICELL
|
$0.001071 | $0.096481 | 29-12-2024 |
463
|
-98.89% | 8,904.96% |
|
||
| 5006 |
MuziKoin
5006
MZK
|
$0.002619 | $0.036925 | 07-05-2024 |
699
|
-92.91% | 1,309.77% |
|
||
| 5007 |
Trencher
5007
TRENCHER
|
$0.000314 | $0.009964 | 08-08-2025 |
241
|
-96.85% | 3,073.24% |
|
||
| 5008 |
Xpedition
5008
XPED
|
$0.003927 | $0.033942 | 19-09-2025 |
199
|
-88.43% | 764.27% |
|
||
| 5009 |
Infiblue World
5009
MONIE
|
$0.009039 | $0.949653 | 11-05-2023 |
1061
|
-99.05% | 10,406.64% |
|
||
| 5010 |
Nelore Coin
5010
NLC
|
$0.000251 | $0.021325 | 05-12-2022 |
1218
|
-98.82% | 8,404.11% |
|
||
| 5011 |
Puff The Dragon
5011
PUFF
|
$0.074548 | $0.326071 | 08-04-2024 |
728
|
-77.14% | 337.40% |
|
||
| 5012 |
717ai by Virtuals
5012
WIRE
|
$0.001927 | $0.023221 | 30-10-2025 |
158
|
-91.70% | 1,105.27% |
|
||
| 5013 |
Skulls of Pepe Token
5013
SKOP
|
$0.009795 | $0.108231 | 02-07-2024 |
643
|
-90.95% | 1,004.97% |
|
||
| 5014 |
Five Pillars Token
5014
5PT
|
$0.001179 | $0.008766 | 13-10-2025 |
175
|
-86.55% | 643.39% |
|
||
| 5015 |
WebMind Network
5015
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
714
|
-99.71% | 33,809.18% |
|
||
| 5016 |
USDDD
5016
USDDD
|
$1.0074 | $1.0246 | 05-04-2026 |
1
|
-1.69% | 1.72% |
|
||
| 5017 |
Bit2me B2M Token
5017
B2M
|
$0.008729 | $0.300340 | 05-11-2021 |
1613
|
-97.09% | 3,340.86% |
|
||
| 5018 |
Rails
5018
RAILS
|
$0.119993 | $0.861113 | 04-02-2026 |
61
|
-86.07% | 617.64% |
|
||
| 5019 |
UBIT
5019
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
613
|
-99.89% | 89,887.38% |
|
||
| 5020 |
Aion
5020
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3011
|
-100.00% | 7,192,894.75% |
|
||
| 5021 |
Memetic / PepeCoin
5021
MEME
|
$0.000517 | $1.89 | 19-04-2023 |
1083
|
-99.97% | 366,190.23% |
|
||
| 5022 |
Hyper Pay
5022
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
3009
|
-99.81% | 53,499.77% |
|
||
| 5023 |
Paxi Network
5023
PAXI
|
$0.026045 | $0.082762 | 16-11-2025 |
141
|
-68.53% | 217.76% |
|
||
| 5024 |
Digicoin
5024
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
374
|
-87.99% | 732.52% |
|
||
| 5025 |
財務自由
5025
財務自由
|
$0.000129 | $0.044611 | 08-10-2025 |
180
|
-99.71% | 34,364.14% |
|
||
| 5026 |
LoveBit
5026
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
646
|
-98.95% | 9,387.21% |
|
||
| 5027 |
Jackson
5027
JACKSON
|
$0.019025 | $0.048597 | 19-01-2026 |
77
|
-60.85% | 155.43% |
|
||
| 5028 |
HyperLend
5028
HPL
|
$0.015213 | $0.027438 | 18-03-2026 |
19
|
-44.56% | 80.36% |
|
||
| 5029 |
Smartholdem
5029
STH
|
$0.001368 | $0.004674 | 01-08-2024 |
613
|
-70.74% | 241.71% |
|
||
| 5030 |
AlphBanX
5030
ABX
|
$0.011814 | $0.071951 | 30-05-2025 |
311
|
-83.58% | 509.02% |
|
||
| 5031 |
Compute Horde
5031
SN12
|
$2.25 | $6.12 | 16-07-2025 |
264
|
-63.17% | 171.48% |
|
||
| 5032 |
JETUSD
5032
JETUSD
|
$1.0002 | $1.0010 | 25-02-2026 |
40
|
-0.08% | 0.08% |
|
||
| 5033 |
FROGE
5033
FROGE
|
$0.001674 | $0.007966 | 28-11-2025 |
129
|
-78.98% | 375.75% |
|
||
| 5034 |
XBIT
5034
XBT
|
$0.000282 | $93,726.28 | 06-01-2026 |
90
|
-100.00% | 33,218,129,042.05% |
|
||
| 5035 |
Virtual Tourist
5035
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1445
|
-98.83% | 8,462.84% |
|
||
| 5036 |
Mustard
5036
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
421
|
-98.52% | 6,677.35% |
|
||
| 5037 |
DOGE-1 Satellite
5037
DOGE1
|
$0.000606 | $0.005912 | 15-09-2025 |
203
|
-89.75% | 875.99% |
|
||
| 5038 |
VaporWallet
5038
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
839
|
-99.90% | 104,578.20% |
|
||
| 5039 |
SANTA by Virtuals
5039
SANTABYVIRTU1
|
$0.000795 | $0.016347 | 27-10-2025 |
161
|
-95.13% | 1,955.17% |
|
||
| 5040 |
Zenix
5040
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
159
|
-61.19% | 157.70% |
|
||
| 5041 |
Camelot Token
5041
GRAIL
|
$85.01 | $4,596.70 | 19-03-2023 |
1114
|
-98.15% | 5,307.23% |
|
||
| 5042 |
Moongate
5042
MGT
|
$0.000109 | $0.069179 | 28-11-2024 |
494
|
-99.84% | 63,429.12% |
|
||
| 5043 |
Kitty Cake
5043
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1618
|
-99.92% | 123,483.99% |
|
||
| 5044 |
Medifakt
5044
FAKT
|
$0.000895 | $0.044508 | 28-04-2022 |
1439
|
-97.99% | 4,875.18% |
|
||
| 5045 |
Hyper USD
5045
USDHL
|
$1.0004 | $1.0143 | 02-03-2026 |
35
|
-1.38% | 1.40% |
|
||
| 5046 |
Quantum Fusion Network
5046
QF
|
$0.306578 | $4.31 | 04-01-2025 |
457
|
-92.88% | 1,305.06% |
|
||
| 5047 |
DUCKY (Duckythebrain)
5047
DUCKY
|
$0.235769 | $0.220872 | 05-04-2026 |
1
|
6.74% | - |
|
||
| 5048 |
KIP Protocol
5048
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
461
|
-99.78% | 45,736.33% |
|
||
| 5049 |
VALOR
5049
VALOR
|
$0.000234 | $0.014875 | 31-10-2025 |
157
|
-98.43% | 6,262.92% |
|
||
| 5050 |
NODEMETA
5050
NTE
|
$0.000470 | $0.014092 | 17-10-2025 |
171
|
-96.67% | 2,899.40% |
|
34.461 Monedas Monitoreadas - Página 101 de 690