Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DOGE-1 Satellite
5001
DOGE1
|
$0.000671 | $0.005912 | 15-09-2025 |
190
|
-88.65% | 781.02% |
|
||
| 5002 |
Gather
5002
GAT
|
$0.544454 | $46.75 | 25-06-2024 |
637
|
-98.84% | 8,487.34% |
|
||
| 5003 |
ThetaDrop
5003
TDROP
|
$0.000555 | $37.88 | 09-08-2025 |
227
|
-100.00% | 6,828,022.95% |
|
||
| 5004 |
Digital Swiss Franc
5004
DSFR
|
$0.017330 | $0.070002 | 14-10-2021 |
1622
|
-75.24% | 303.94% |
|
||
| 5005 |
Great Bounty Dealer
5005
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1604
|
-99.10% | 11,051.45% |
|
||
| 5006 |
Conan
5006
CONAN
|
$0.002457 | $0.017412 | 24-02-2025 |
393
|
-85.89% | 608.83% |
|
||
| 5007 |
President Donald J. Trump
5007
PDJT
|
$0.308148 | $0.303820 | 23-03-2026 |
1
|
1.42% | - |
|
||
| 5008 |
Opal
5008
OPAL
|
$0.042666 | $0.156820 | 28-10-2025 |
147
|
-72.79% | 267.55% |
|
||
| 5009 |
eMetals
5009
MTLS
|
$0.015672 | $0.152337 | 08-01-2025 |
440
|
-89.71% | 872.00% |
|
||
| 5010 |
Minecraft Grandma Fund
5010
GRANDMA
|
$0.000343 | $0.001311 | 11-02-2026 |
41
|
-73.86% | 282.59% |
|
||
| 5011 |
CoinBank
5011
COINBANK
|
$0.228931 | $0.235764 | 23-03-2026 |
1
|
-2.90% | 2.98% |
|
||
| 5012 |
SCARCITY
5012
SCARCITY
|
$0.006266 | $0.523044 | 12-04-2025 |
346
|
-98.80% | 8,246.74% |
|
||
| 5013 |
Probinex
5013
PBX
|
$0.004809 | $0.253961 | 31-10-2023 |
875
|
-98.11% | 5,181.22% |
|
||
| 5014 |
HashPack
5014
PACK
|
$0.009020 | $0.083883 | 06-12-2024 |
473
|
-89.25% | 829.94% |
|
||
| 5015 |
Hyper Pay
5015
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
2996
|
-99.81% | 51,861.07% |
|
||
| 5016 |
Digicoin
5016
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
361
|
-87.99% | 732.52% |
|
||
| 5017 |
DEW
5017
DEW
|
$0.000506 | $0.008232 | 08-10-2025 |
167
|
-93.85% | 1,526.20% |
|
||
| 5018 |
Aurra by Virtuals
5018
AURRABYVIRTU1
|
$0.000301 | $0.009612 | 28-10-2025 |
147
|
-96.87% | 3,091.98% |
|
||
| 5019 |
Betfin
5019
BET
|
$0.000344 | $0.002875 | 14-06-2025 |
283
|
-88.03% | 735.66% |
|
||
| 5020 |
SWAP315
5020
S315
|
$0.254417 | $0.734846 | 22-06-2024 |
640
|
-65.38% | 188.84% |
|
||
| 5021 |
Block
5021
BLOCK
|
$0.201031 | $1.78 | 10-06-2025 |
287
|
-88.70% | 784.66% |
|
||
| 5022 |
DogeSwap
5022
DOG
|
$0.000773 | $0.017064 | 17-11-2021 |
1588
|
-95.47% | 2,108.83% |
|
||
| 5023 |
UBIT
5023
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
600
|
-99.89% | 89,892.33% |
|
||
| 5024 |
Aion
5024
AION
|
$0.000225 | $11.51 | 07-01-2018 |
2998
|
-100.00% | 5,116,158.56% |
|
||
| 5025 |
Infinite Money Glitch
5025
IMG
|
$0.001320 | $0.017218 | 27-02-2025 |
390
|
-92.33% | 1,204.11% |
|
||
| 5026 |
Chimpzee
5026
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
741
|
-95.24% | 2,001.43% |
|
||
| 5027 |
FluidTokens
5027
FLDT
|
$0.065257 | $0.518488 | 19-01-2025 |
429
|
-87.41% | 694.53% |
|
||
| 5028 |
ONI Token
5028
ONI
|
$0.009418 | $0.599417 | 05-03-2024 |
749
|
-98.43% | 6,264.86% |
|
||
| 5029 |
JETUSD
5029
JETUSD
|
$0.9993 | $1.0010 | 25-02-2026 |
27
|
-0.17% | 0.17% |
|
||
| 5030 |
DraperTV
5030
DTV
|
$0.000191 | $0.010160 | 22-10-2025 |
153
|
-98.12% | 5,208.85% |
|
||
| 5031 |
Smartholdem
5031
STH
|
$0.001417 | $0.004674 | 01-08-2024 |
600
|
-69.69% | 229.91% |
|
||
| 5032 |
IZAKA-YA
5032
IZKY
|
$0.000173 | $0.000232 | 07-01-2026 |
76
|
-25.66% | 34.52% |
|
||
| 5033 |
Wolfswap
5033
WOLFSWAP
|
$0.000190 | $0.000796 | 28-08-2025 |
208
|
-76.14% | 319.03% |
|
||
| 5034 |
METTI TOKEN
5034
MTT
|
$18.07 | $143.80 | 15-08-2025 |
221
|
-87.43% | 695.74% |
|
||
| 5035 |
XBIT
5035
XBT
|
$0.000390 | $93,726.28 | 06-01-2026 |
77
|
-100.00% | 24,061,685,311.58% |
|
||
| 5036 |
KULA
5036
KULA
|
$0.201432 | $0.547525 | 09-10-2025 |
166
|
-63.21% | 171.82% |
|
||
| 5037 |
Medifakt
5037
FAKT
|
$0.000850 | $0.044508 | 28-04-2022 |
1426
|
-98.09% | 5,136.32% |
|
||
| 5038 |
Talisman
5038
SEEK
|
$0.029899 | $0.428630 | 05-12-2025 |
109
|
-93.02% | 1,333.61% |
|
||
| 5039 |
Day By Day
5039
DBD
|
$0.002014 | $1,279.54 | 19-01-2022 |
1525
|
-100.00% | 63,523,095.09% |
|
||
| 5040 |
THORChain
5040
TCY
|
$0.134570 | $0.160566 | 19-01-2026 |
64
|
-16.19% | 19.32% |
|
||
| 5041 |
LuckysLeprecoin
5041
LUCKYSLP
|
$0.00000082 | $0.00000272 | 10-03-2024 |
744
|
-69.77% | 230.74% |
|
||
| 5042 |
PokerFI.Finance
5042
POKERFI
|
$0.000434 | $0.008078 | 11-10-2021 |
1625
|
-94.63% | 1,760.93% |
|
||
| 5043 |
Health & Wealth
5043
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
306
|
-69.17% | 224.37% |
|
||
| 5044 |
MATT
5044
MATT
|
$0.000053 | $0.000075 | 17-07-2024 |
615
|
-29.47% | 41.79% |
|
||
| 5045 |
Rizespor Token
5045
RIZE
|
$0.004969 | $1.59 | 03-08-2022 |
1329
|
-99.69% | 31,844.79% |
|
||
| 5046 |
XRUN
5046
XRUN
|
$0.057225 | $0.904893 | 27-04-2022 |
1427
|
-93.68% | 1,481.28% |
|
||
| 5047 |
Mac mini (macminicoin)
5047
MACMINI
|
$0.000231 | $0.005141 | 28-02-2026 |
24
|
-95.52% | 2,130.35% |
|
||
| 5048 |
Rubix
5048
RBT
|
$132.06 | $1,000.51 | 13-09-2024 |
557
|
-86.80% | 657.59% |
|
||
| 5049 |
Dollar on Chain
5049
DOC
|
$0.9988 | $1.0574 | 01-07-2022 |
1362
|
-5.54% | 5.87% |
|
||
| 5050 |
VALOR
5050
VALOR
|
$0.000206 | $0.014875 | 31-10-2025 |
144
|
-98.61% | 7,104.01% |
|
34.380 Monedas Monitoreadas - Página 101 de 688