Cap Mercado $2.47T
-0.88%
Volumen 24h $91.15B
-35.06%
BTC % 53.66%
0.03%
ETH % 9.73%
-0.61%
Monedas
34.435
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DogeSwap
5001
DOG
|
$0.000730 | $0.017064 | 17-11-2021 |
1593
|
-95.72% | 2,238.59% |
|
||
| 5002 |
Pin Token
5002
PIN
|
$0.081226 | $37.83 | 30-06-2023 |
1003
|
-99.79% | 46,470.24% |
|
||
| 5003 |
Human
5003
HMT
|
$0.003509 | $1.3740 | 14-08-2021 |
1688
|
-99.74% | 39,054.48% |
|
||
| 5004 |
VaporWallet
5004
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
831
|
-99.90% | 104,617.16% |
|
||
| 5005 |
Labrador
5005
LABRA
|
$6.01 | $15.23 | 07-07-2025 |
265
|
-60.56% | 153.54% |
|
||
| 5006 |
OOBIT
5006
OOB
|
$0.011839 | $0.559484 | 14-11-2025 |
135
|
-97.88% | 4,625.70% |
|
||
| 5007 |
JETUSD
5007
JETUSD
|
$0.9990 | $1.0010 | 25-02-2026 |
32
|
-0.20% | 0.20% |
|
||
| 5008 |
XBIT
5008
XBT
|
$0.000316 | $93,726.28 | 06-01-2026 |
82
|
-100.00% | 29,619,909,548.09% |
|
||
| 5009 |
Official Elon Coin
5009
ELON
|
$0.000287 | $0.009723 | 26-01-2025 |
427
|
-97.05% | 3,292.00% |
|
||
| 5010 |
Aurra by Virtuals
5010
AURRABYVIRTU1
|
$0.000267 | $0.009612 | 28-10-2025 |
152
|
-97.22% | 3,502.22% |
|
||
| 5011 |
UDAO
5011
UDAO
|
$0.081294 | $1.2999 | 30-07-2025 |
242
|
-93.75% | 1,499.01% |
|
||
| 5012 |
Jackson
5012
JACKSON
|
$0.025154 | $0.048597 | 19-01-2026 |
69
|
-48.24% | 93.20% |
|
||
| 5013 |
Moon App
5013
APP
|
$0.000045 | $0.049858 | 17-01-2024 |
802
|
-99.91% | 110,089.77% |
|
||
| 5014 |
MoonEdge
5014
MOONED
|
$0.001338 | $92.01 | 19-01-2022 |
1530
|
-100.00% | 6,877,218.01% |
|
||
| 5015 |
Game Meteor Coin
5015
GMTO
|
$0.000028 | $0.003997 | 26-01-2024 |
793
|
-99.30% | 14,086.27% |
|
||
| 5016 |
Great Bounty Dealer
5016
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1609
|
-99.09% | 10,908.98% |
|
||
| 5017 |
Rubidium
5017
RBD
|
$0.035589 | $0.133789 | 05-03-2022 |
1485
|
-73.40% | 275.93% |
|
||
| 5018 |
Aguri-Chan
5018
AGURI
|
$0.00000045 | $0.000014 | 25-09-2024 |
550
|
-96.85% | 3,077.17% |
|
||
| 5019 |
Smartholdem
5019
STH
|
$0.001370 | $0.004674 | 01-08-2024 |
605
|
-70.69% | 241.20% |
|
||
| 5020 |
WebMind Network
5020
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
706
|
-99.72% | 35,884.83% |
|
||
| 5021 |
Medodo Coin
5021
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
200
|
-84.55% | 547.25% |
|
||
| 5022 |
Mainframe
5022
SN25
|
$1.50 | $3.57 | 24-06-2025 |
278
|
-57.93% | 137.72% |
|
||
| 5023 |
Based Turbo
5023
TURBO
|
$0.00000155 | $0.000277 | 22-12-2024 |
462
|
-99.44% | 17,770.67% |
|
||
| 5024 |
Zeeverse
5024
VEE
|
$0.000047 | $0.000469 | 17-01-2025 |
436
|
-89.88% | 888.31% |
|
||
| 5025 |
OracleX
5025
OEX
|
$0.012316 | $0.169762 | 02-12-2025 |
117
|
-92.75% | 1,278.37% |
|
||
| 5026 |
METTI TOKEN
5026
MTT
|
$17.61 | $143.80 | 15-08-2025 |
226
|
-87.76% | 716.75% |
|
||
| 5027 |
Woori
5027
WOORI
|
$0.299072 | $0.439501 | 02-03-2026 |
27
|
-31.95% | 46.95% |
|
||
| 5028 |
Aquarius
5028
AQUA
|
$0.000355 | $0.005455 | 10-11-2021 |
1600
|
-93.49% | 1,436.84% |
|
||
| 5029 |
Onyx Arches
5029
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
35
|
-89.86% | 886.22% |
|
||
| 5030 |
Fart Coin
5030
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
693
|
-81.38% | 437.18% |
|
||
| 5031 |
ThetaDrop
5031
TDROP
|
$0.000547 | $37.88 | 09-08-2025 |
232
|
-100.00% | 6,925,955.85% |
|
||
| 5032 |
Wolfswap
5032
WOLFSWAP
|
$0.000177 | $0.000796 | 28-08-2025 |
213
|
-77.80% | 350.45% |
|
||
| 5033 |
IXFI
5033
IXFI
|
$0.000749 | $0.019980 | 10-09-2025 |
200
|
-96.25% | 2,566.17% |
|
||
| 5034 |
Lyvely
5034
LVLY
|
$0.007875 | $0.324424 | 20-11-2024 |
494
|
-97.57% | 4,019.74% |
|
||
| 5035 |
DUCKY (Duckythebrain)
5035
DUCKY
|
$0.202046 | $0.202685 | 14-03-2026 |
15
|
-0.32% | 0.32% |
|
||
| 5036 |
Hypurr Fun
5036
HFUN
|
$13.62 | $299.15 | 17-12-2024 |
467
|
-95.45% | 2,096.85% |
|
||
| 5037 |
Xitcoin
5037
$XTC
|
$0.000229 | $0.000231 | 27-03-2026 |
2
|
-0.91% | 0.92% |
|
||
| 5038 |
ALF
5038
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
616
|
-99.69% | 31,891.31% |
|
||
| 5039 |
財務自由
5039
財務自由
|
$0.000137 | $0.044611 | 08-10-2025 |
172
|
-99.69% | 32,454.74% |
|
||
| 5040 |
qiibee
5040
QBX
|
$0.001146 | $0.081544 | 12-12-2024 |
472
|
-98.59% | 7,013.61% |
|
||
| 5041 |
XRUN
5041
XRUN
|
$0.052454 | $0.904893 | 27-04-2022 |
1432
|
-94.20% | 1,625.13% |
|
||
| 5042 |
TitanX
5042
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
786
|
-96.23% | 2,550.47% |
|
||
| 5043 |
IMO
5043
IMO
|
$0.474794 | $4.15 | 05-12-2024 |
479
|
-88.56% | 774.49% |
|
||
| 5044 |
KIP Protocol
5044
KIP
|
$0.000068 | $0.032467 | 31-12-2024 |
453
|
-99.79% | 47,717.00% |
|
||
| 5045 |
NOMOEX Token
5045
NOMOX
|
$0.003896 | $0.035397 | 09-04-2025 |
354
|
-88.99% | 808.59% |
|
||
| 5046 |
DEW
5046
DEW
|
$0.000445 | $0.008232 | 08-10-2025 |
172
|
-94.60% | 1,751.30% |
|
||
| 5047 |
#1 Tiktok Squirrel
5047
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
490
|
-99.73% | 37,111.43% |
|
||
| 5048 |
Voxto Amplify
5048
VXT
|
$0.031691 | $0.061637 | 10-01-2024 |
809
|
-48.58% | 94.49% |
|
||
| 5049 |
Skulls of Pepe Token
5049
SKOP
|
$0.004596 | $0.108231 | 02-07-2024 |
635
|
-95.75% | 2,254.97% |
|
||
| 5050 |
Omni Network
5050
OMNI
|
$0.676087 | $42.95 | 17-04-2024 |
711
|
-98.43% | 6,252.52% |
|
34.435 Monedas Monitoreadas - Página 101 de 689