Cap Mercado $2.72T 3.7%
Volumen 24h $262.97B 56.7%
BTC % 54.31% -0.55%
ETH % 10.21% 5.58%
Monedas 34.341
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.000138 $0.869018 05-05-2023
1046
-99.98% 629,696.15%
5002
Goldgr
Goldgr
5002
GOLDGR
$159.53 $179.69 29-01-2026
46
-11.22% 12.64%
5003 $1.0472 $1.59 14-01-2023
1157
-34.21% 51.99%
5004
aUSDT
aUSDT
5004
aUSDT
$0.9994 $1.0622 09-04-2025
341
-5.91% 6.28%
5005 $0.019841 $1.65 01-10-2025
166
-98.79% 8,195.73%
5006
PACT
PACT
5006
PACT
$0.000043 $0.000241 27-02-2026
17
-82.09% 458.35%
5007
Divergence
Divergence
5007
DIVER
$0.004331 $0.456485 18-10-2021
1610
-99.05% 10,439.64%
5008
USDDD
USDDD
5008
USDDD
$0.9957 $1.0094 26-02-2026
18
-1.36% 1.38%
5009
FERMA SOSEDI
FERMA SOSEDI
5009
FERMA
$0.029662 $0.335230 21-04-2024
694
-91.15% 1,030.15%
5010
Gekko HQ
Gekko HQ
5010
GEKKO
$0.00000064 $0.000013 06-03-2024
740
-95.25% 2,003.35%
5011 $0.000356 $0.009723 26-01-2025
414
-96.33% 2,628.40%
5012
FLOCK
FLOCK
5012
FLOCK
$0.000033 $0.003154 27-01-2025
413
-98.95% 9,441.47%
5013
DeFinity
DeFinity
5013
DEFX
$0.013346 $0.417993 16-11-2021
1581
-96.81% 3,032.07%
5014
Alterverse
Alterverse
5014
AVC
$0.000218 $0.007252 12-01-2025
428
-97.00% 3,231.06%
5015
Ink Finance
Ink Finance
5015
QUILL
$0.002880 $1.1757 03-12-2024
468
-99.76% 40,723.53%
5016
Digicoin
Digicoin
5016
DIGI
$0.00000002 $0.00000012 28-03-2025
353
-87.19% 680.48%
5017
Brainedge
Brainedge
5017
LEARN
$0.007409 $0.051048 09-06-2025
280
-85.49% 588.98%
5018
DEX223
DEX223
5018
D223
$0.000114 $0.000388 25-03-2025
356
-70.59% 240.07%
5019
Tractor
Tractor
5019
TRACTOR
$33.21 $33.20 15-03-2026
1
0.02% -
5020 $0.515329 $4.31 04-01-2025
436
-88.04% 735.89%
5021
財務自由
財務自由
5021
財務自由
$0.000201 $0.044611 08-10-2025
159
-99.55% 22,049.76%
5022
BUILD
BUILD
5022
BUILD
$0.000026 $0.001209 07-08-2022
1317
-97.89% 4,632.47%
5023
SWAP315
SWAP315
5023
S315
$0.247050 $0.734846 22-06-2024
632
-66.38% 197.45%
5024
Aurra by Virtuals
Aurra by Virtuals
5024
AURRABYVIRTU1
$0.000383 $0.009612 28-10-2025
139
-96.01% 2,409.00%
5025
Monkey Cult
Monkey Cult
5025
MOLT
$0.002579 $0.002786 15-03-2026
1
-7.45% 8.05%
5026
OnePiece
OnePiece
5026
1PIECE
$0.000295 $0.000903 21-08-2025
207
-67.28% 205.64%
5027 $0.036903 $0.422408 22-09-2025
175
-91.26% 1,044.66%
5028
Veno Finance
Veno Finance
5028
LCRO
$0.100593 $0.453548 28-08-2025
200
-77.82% 350.87%
5029 $0.000065 $0.000279 07-12-2025
99
-76.71% 329.36%
5030
Elephant Money
Elephant Money
5030
ELEPHANT
$0.00000004 $0.00000059 31-03-2022
1446
-92.58% 1,246.97%
5031 $0.00000006 $0.00000124 18-01-2023
1153
-94.93% 1,873.08%
5032
HashPack
HashPack
5032
PACK
$0.010409 $0.083883 06-12-2024
465
-87.59% 705.85%
5033
RECON
RECON
5033
RECON
$0.000498 $0.018605 22-10-2025
145
-97.32% 3,632.34%
5034
Dawg Coin
Dawg Coin
5034
DAWG
$0.000046 $0.010823 09-12-2023
828
-99.58% 23,623.70%
5035 $0.001155 $0.258476 02-05-2024
683
-99.55% 22,271.18%
5036
Devomon
Devomon
5036
EVO
$0.000032 $0.009765 05-03-2024
741
-99.67% 30,398.88%
5037
lilpump
lilpump
5037
LILPUMP
$0.000030 $0.004929 26-06-2024
628
-99.40% 16,600.89%
5038
River PTS
River PTS
5038
RIVERPTS
$0.015025 $0.046688 30-10-2025
137
-67.82% 210.75%
5039
FluidTokens
FluidTokens
5039
FLDT
$0.070433 $0.518488 19-01-2025
421
-86.42% 636.14%
5040
Quanto
Quanto
5040
QTO
$0.000102 $0.057589 24-09-2025
173
-99.82% 56,158.53%
5041
Labrador
Labrador
5041
LABRA
$4.91 $15.23 07-07-2025
252
-67.77% 210.25%
5042 $0.152391 $0.605581 05-11-2025
131
-74.84% 297.39%
5043
Philcoin
Philcoin
5043
PHL
$0.023103 $0.933057 10-04-2022
1436
-97.52% 3,938.64%
5044
RZTO
RZTO
5044
RZTO
$0.000370 $0.007510 29-10-2025
138
-95.07% 1,929.61%
5045
Inkryptus
Inkryptus
5045
INKY
$1.53 $1.86 14-02-2025
395
-17.85% 21.73%
5046
Neiro Inu
Neiro Inu
5046
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
511
-99.90% 104,433.84%
5047
RWT TOKEN
RWT TOKEN
5047
RWT
$0.00000118 $0.000338 08-11-2024
493
-99.65% 28,512.00%
5048
Fishwar
Fishwar
5048
FISHW
$0.00000747 $0.001838 02-04-2025
348
-99.59% 24,495.27%
5049
AlphBanX
AlphBanX
5049
ABX
$0.014594 $0.071951 30-05-2025
290
-79.72% 393.01%
5050 $0.001515 $0.126193 22-04-2022
1424
-98.80% 8,229.87%
34.341 Monedas Monitoreadas - Página 101 de 687