Cap Mercado $2.82T
-1.47%
Volumen 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Crypto Snack
5001
SNACK
|
$0.001454 | $0.039655 | 30-05-2022 |
1438
|
-96.33% | 2,627.54% |
|
||
| 5002 |
Nodewaves
5002
NWS
|
$0.000018 | $0.005140 | 17-03-2024 |
781
|
-99.65% | 28,468.48% |
|
||
| 5003 |
XBIT
5003
XBT
|
$0.000246 | $93,726.28 | 06-01-2026 |
121
|
-100.00% | 38,170,403,162.70% |
|
||
| 5004 |
Magic Internet Money
5004
MIM
|
$0.9986 | $2.68 | 22-07-2023 |
1020
|
-62.79% | 168.73% |
|
||
| 5005 |
FluidTokens
5005
FLDT
|
$0.065108 | $0.518488 | 19-01-2025 |
473
|
-87.44% | 696.35% |
|
||
| 5006 |
Macropod
5006
AUDM
|
$0.717605 | $0.737826 | 18-04-2026 |
19
|
-2.74% | 2.82% |
|
||
| 5007 |
Virtual Tourist
5007
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1476
|
-98.83% | 8,439.49% |
|
||
| 5008 |
Space
5008
SPC
|
$0.001753 | $0.067605 | 29-04-2026 |
8
|
-97.41% | 3,756.77% |
|
||
| 5009 |
Anvil
5009
ANVL
|
$0.000581 | $0.001372 | 29-12-2025 |
129
|
-57.68% | 136.28% |
|
||
| 5010 |
Bandot Protocol
5010
BANDOT
|
$0.000064 | $0.029013 | 02-05-2021 |
1831
|
-99.78% | 44,949.08% |
|
||
| 5011 |
tobi
5011
TOBI
|
$0.000114 | $0.007912 | 19-11-2024 |
534
|
-98.56% | 6,855.13% |
|
||
| 5012 |
Skulls of Pepe Token
5012
SKOP
|
$0.005294 | $0.108231 | 02-07-2024 |
674
|
-95.11% | 1,944.43% |
|
||
| 5013 |
Five Pillars Token
5013
5PT
|
$0.001001 | $0.008766 | 13-10-2025 |
206
|
-88.58% | 776.02% |
|
||
| 5014 |
PALCOIN Venture Capital
5014
PALCOIN
|
$0.791312 | $1.88 | 02-06-2025 |
339
|
-57.82% | 137.09% |
|
||
| 5015 |
Compute Horde
5015
SN12
|
$1.98 | $6.12 | 16-07-2025 |
295
|
-67.60% | 208.59% |
|
||
| 5016 |
Stonks
5016
STONKS
|
$0.00000090 | $1.1636 | 01-06-2025 |
340
|
-100.00% | 129,436,522.11% |
|
||
| 5017 |
Medifakt
5017
FAKT
|
$0.000581 | $0.044508 | 28-04-2022 |
1470
|
-98.70% | 7,565.31% |
|
||
| 5018 |
Devomon
5018
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
793
|
-99.71% | 34,407.26% |
|
||
| 5019 |
U.S Oil
5019
USOR
|
$0.001890 | $0.045564 | 31-01-2026 |
96
|
-95.85% | 2,311.07% |
|
||
| 5020 |
Dignity Gold
5020
DIGAU
|
$0.609955 | $120.85 | 23-09-2022 |
1322
|
-99.50% | 19,712.48% |
|
||
| 5021 |
Ayni Gold
5021
AYNI
|
$0.283725 | $0.301883 | 08-02-2026 |
88
|
-6.01% | 6.40% |
|
||
| 5022 |
BITCOIN FUTURE
5022
BTCF
|
$0.093226 | $1.63 | 01-04-2024 |
766
|
-94.29% | 1,652.77% |
|
||
| 5023 |
DOGE-1 Satellite
5023
DOGE1
|
$0.000394 | $0.005912 | 15-09-2025 |
234
|
-93.33% | 1,399.07% |
|
||
| 5024 |
MEDIEUS
5024
MDUS
|
$0.000285 | $0.111730 | 27-05-2024 |
710
|
-99.74% | 39,097.78% |
|
||
| 5025 |
KIP Protocol
5025
KIP
|
$0.000049 | $0.032467 | 31-12-2024 |
492
|
-99.85% | 66,371.73% |
|
||
| 5026 |
DEW
5026
DEW
|
$0.000307 | $0.008232 | 08-10-2025 |
211
|
-96.27% | 2,580.29% |
|
||
| 5027 |
Based Turbo
5027
TURBO
|
$0.00000148 | $0.000277 | 22-12-2024 |
501
|
-99.46% | 18,578.59% |
|
||
| 5028 |
BOOK OF BILLIONAIRES
5028
BOBE
|
$0.000212 | $0.258476 | 02-05-2024 |
735
|
-99.92% | 122,007.01% |
|
||
| 5029 |
VALOR
5029
VALOR
|
$0.000184 | $0.014875 | 31-10-2025 |
188
|
-98.76% | 7,987.28% |
|
||
| 5030 |
lilpump
5030
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
680
|
-99.50% | 19,896.90% |
|
||
| 5031 |
Dawg Coin
5031
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
880
|
-99.53% | 21,165.85% |
|
||
| 5032 |
Mustard
5032
MUSTAAAAAARD
|
$0.000068 | $0.005374 | 09-02-2025 |
452
|
-98.73% | 7,770.53% |
|
||
| 5033 |
Deployr
5033
DEPLOYR
|
$0.001280 | $0.009449 | 24-04-2026 |
13
|
-86.45% | 638.19% |
|
||
| 5034 |
Greenchie
5034
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
358
|
-99.99% | 1,572,592.89% |
|
||
| 5035 |
BLACK COQINU
5035
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
779
|
-99.45% | 18,111.83% |
|
||
| 5036 |
#1 Tiktok Squirrel
5036
PEANUT
|
$0.000121 | $0.038850 | 24-11-2024 |
529
|
-99.69% | 31,962.04% |
|
||
| 5037 |
Get AI
5037
GET
|
$0.178507 | $11.05 | 18-12-2024 |
505
|
-98.38% | 6,090.28% |
|
||
| 5038 |
LONG
5038
LONG
|
$42.89 | $2,290.09 | 17-10-2023 |
933
|
-98.13% | 5,239.34% |
|
||
| 5039 |
IMO
5039
IMO
|
$0.441135 | $4.15 | 05-12-2024 |
518
|
-89.38% | 841.21% |
|
||
| 5040 |
Baby BFT
5040
BBFT
|
$0.000177 | $0.007844 | 08-10-2025 |
211
|
-97.75% | 4,335.26% |
|
||
| 5041 |
BitMind
5041
SN34
|
$4.06 | $11.24 | 16-07-2025 |
295
|
-63.86% | 176.69% |
|
||
| 5042 |
財務自由
5042
財務自由
|
$0.000158 | $0.044611 | 08-10-2025 |
211
|
-99.65% | 28,207.02% |
|
||
| 5043 |
Assets Alphabet
5043
ALPRO
|
$0.086679 | $0.605581 | 05-11-2025 |
183
|
-85.69% | 598.65% |
|
||
| 5044 |
RWT TOKEN
5044
RWT
|
$0.00000136 | $0.000338 | 08-11-2024 |
545
|
-99.60% | 24,652.31% |
|
||
| 5045 |
Digital Swiss Franc
5045
DSFR
|
$0.031749 | $0.070002 | 14-10-2021 |
1666
|
-54.65% | 120.48% |
|
||
| 5046 |
AlphaPride
5046
ALPHAPRIDE
|
$0.005056 | $0.006324 | 28-01-2026 |
99
|
-20.06% | 25.09% |
|
||
| 5047 |
StakeVault.Network
5047
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
654
|
-99.99% | 1,017,826.03% |
|
||
| 5048 |
Pin Token
5048
PIN
|
$0.050890 | $37.83 | 30-06-2023 |
1042
|
-99.87% | 74,231.30% |
|
||
| 5049 |
Minecraft Grandma Fund
5049
GRANDMA
|
$0.000257 | $0.001311 | 11-02-2026 |
85
|
-80.36% | 409.21% |
|
||
| 5050 |
President Donald J. Trump
5050
PDJT
|
$0.001093 | $1.74 | 30-04-2026 |
7
|
-99.94% | 159,237.76% |
|
34.595 Monedas Monitoreadas - Página 101 de 692