Cap Mercado $2.60T
-0.05%
Volumen 24h $189.98B
-30.2%
BTC % 54.1%
-0.24%
ETH % 9.96%
0.5%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OrdinalsBot
5001
TRIO
|
$0.018502 | $5.20 | 17-12-2024 |
463
|
-99.64% | 28,022.39% |
|
||
| 5002 |
Mustard
5002
MUSTAAAAAARD
|
$0.000098 | $0.005374 | 09-02-2025 |
409
|
-98.18% | 5,403.85% |
|
||
| 5003 |
AlphBanX
5003
ABX
|
$0.013563 | $0.071951 | 30-05-2025 |
299
|
-81.15% | 430.49% |
|
||
| 5004 |
Labrador
5004
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
261
|
-67.78% | 210.38% |
|
||
| 5005 |
Coinnektplus
5005
CNKT+
|
$0.000902 | $0.009908 | 22-01-2026 |
62
|
-90.90% | 998.86% |
|
||
| 5006 |
Elevate
5006
ELEVATE
|
$0.005464 | $0.157935 | 09-01-2026 |
75
|
-96.54% | 2,790.37% |
|
||
| 5007 |
Buff Doge Coin
5007
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1642
|
-99.72% | 35,050.49% |
|
||
| 5008 |
WebMind Network
5008
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
702
|
-99.71% | 34,443.27% |
|
||
| 5009 |
xx network
5009
XX
|
$0.004263 | $0.770015 | 05-08-2022 |
1328
|
-99.45% | 17,964.46% |
|
||
| 5010 |
FERMA SOSEDI
5010
FERMA
|
$0.028326 | $0.335230 | 21-04-2024 |
703
|
-91.55% | 1,083.49% |
|
||
| 5011 |
Kimchi Coin
5011
KIMCHI
|
$0.00000010 | $0.00000025 | 25-02-2026 |
28
|
-60.02% | 150.11% |
|
||
| 5012 |
ShibEstee
5012
ESTEE
|
$0.0000000020 | $0.0000000031 | 21-03-2026 |
4
|
-35.10% | 54.08% |
|
||
| 5013 |
Gold
5013
KAU
|
$147.81 | $191.65 | 30-01-2026 |
54
|
-22.87% | 29.66% |
|
||
| 5014 |
Virtual Tourist
5014
VT
|
$0.001381 | $0.126193 | 22-04-2022 |
1433
|
-98.91% | 9,034.89% |
|
||
| 5015 |
Intelly
5015
INTL
|
$0.101059 | $0.985009 | 19-01-2023 |
1161
|
-89.74% | 874.68% |
|
||
| 5016 |
Opal
5016
OPAL
|
$0.042684 | $0.156820 | 28-10-2025 |
148
|
-72.78% | 267.40% |
|
||
| 5017 |
Xitcoin
5017
$XTC
|
$0.000204 | $0.000224 | 21-03-2026 |
4
|
-8.82% | 9.67% |
|
||
| 5018 |
The Kingdom Coin
5018
TKC
|
$0.025395 | $0.252446 | 16-05-2023 |
1044
|
-89.94% | 894.10% |
|
||
| 5019 |
Kitty Cake
5019
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1606
|
-99.92% | 123,407.70% |
|
||
| 5020 |
Zenix
5020
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
147
|
-80.72% | 418.74% |
|
||
| 5021 |
Despend
5021
DSG
|
$1.0056 | $30.03 | 06-12-2025 |
109
|
-96.65% | 2,886.75% |
|
||
| 5022 |
eMetals
5022
MTLS
|
$0.016329 | $0.152337 | 08-01-2025 |
441
|
-89.28% | 832.92% |
|
||
| 5023 |
UGO Token
5023
UGO
|
$0.181182 | $0.283037 | 07-11-2025 |
138
|
-35.99% | 56.22% |
|
||
| 5024 |
Probinex
5024
PBX
|
$0.005139 | $0.253961 | 31-10-2023 |
876
|
-97.98% | 4,841.38% |
|
||
| 5025 |
Yabba Dabba Doo!
5025
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
290
|
-99.99% | 910,634.11% |
|
||
| 5026 |
Origin Ether
5026
OETH
|
$2,153.47 | $4,882.02 | 24-08-2025 |
213
|
-55.89% | 126.70% |
|
||
| 5027 |
Moon App
5027
APP
|
$0.000046 | $0.049858 | 17-01-2024 |
798
|
-99.91% | 108,128.37% |
|
||
| 5028 |
Greenchie
5028
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
315
|
-99.99% | 1,172,521.89% |
|
||
| 5029 |
Minecraft Grandma Fund
5029
GRANDMA
|
$0.000345 | $0.001311 | 11-02-2026 |
42
|
-73.67% | 279.75% |
|
||
| 5030 |
Gather
5030
GAT
|
$0.534409 | $46.75 | 25-06-2024 |
638
|
-98.86% | 8,648.75% |
|
||
| 5031 |
Aicean
5031
AICE
|
$0.015273 | $3.53 | 24-09-2025 |
182
|
-99.57% | 23,028.32% |
|
||
| 5032 |
Wolfswap
5032
WOLFSWAP
|
$0.000186 | $0.000796 | 28-08-2025 |
209
|
-76.62% | 327.72% |
|
||
| 5033 |
Hyper Pay
5033
HPY
|
$0.000335 | $0.162343 | 09-01-2018 |
2997
|
-99.79% | 48,358.14% |
|
||
| 5034 |
GIOVE
5034
GIOVE
|
$0.917502 | $36.70 | 23-07-2024 |
610
|
-97.50% | 3,899.77% |
|
||
| 5035 |
UDAO
5035
UDAO
|
$0.079803 | $1.2999 | 30-07-2025 |
238
|
-93.86% | 1,528.89% |
|
||
| 5036 |
KIP Protocol
5036
KIP
|
$0.000070 | $0.032467 | 31-12-2024 |
449
|
-99.79% | 46,612.12% |
|
||
| 5037 |
StakeVault.Network
5037
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
611
|
-99.99% | 1,049,491.78% |
|
||
| 5038 |
ZARA AI
5038
ZARA
|
$0.000363 | $0.008053 | 27-10-2025 |
149
|
-95.49% | 2,119.50% |
|
||
| 5039 |
Digicoin
5039
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
362
|
-87.99% | 732.52% |
|
||
| 5040 |
Zeeverse
5040
VEE
|
$0.000052 | $0.000469 | 17-01-2025 |
432
|
-88.84% | 795.96% |
|
||
| 5041 |
DogeSwap
5041
DOG
|
$0.000788 | $0.017064 | 17-11-2021 |
1589
|
-95.38% | 2,064.70% |
|
||
| 5042 |
Health & Wealth
5042
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
307
|
-69.18% | 224.46% |
|
||
| 5043 |
AICell
5043
AICELL
|
$0.001219 | $0.096481 | 29-12-2024 |
451
|
-98.74% | 7,814.85% |
|
||
| 5044 |
Paxi Network
5044
PAXI
|
$0.016135 | $0.082762 | 16-11-2025 |
129
|
-80.50% | 412.92% |
|
||
| 5045 |
Kaspy
5045
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
519
|
-96.92% | 3,151.50% |
|
||
| 5046 |
NexQloud
5046
NXQ
|
$37.75 | $149.83 | 09-05-2025 |
320
|
-74.81% | 296.94% |
|
||
| 5047 |
qONE
5047
QONE
|
$0.005689 | $0.022532 | 12-02-2026 |
41
|
-74.75% | 296.07% |
|
||
| 5048 |
Hex
5048
HEX
|
$0.000573 | $0.556091 | 16-11-2021 |
1590
|
-99.90% | 96,880.92% |
|
||
| 5049 |
XenBitcoin
5049
XBTC
|
$70,553.71 | $124,815.48 | 07-10-2025 |
169
|
-43.47% | 76.91% |
|
||
| 5050 |
Block
5050
BLOCK
|
$0.196011 | $1.78 | 10-06-2025 |
288
|
-88.98% | 807.32% |
|
34.416 Monedas Monitoreadas - Página 101 de 689