Cap Mercado $3.27T
2.76%
Volumen 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
EdgeAI
5001
EDGEAI
|
$3.05 | $3.43 | 10-12-2025 |
7
|
-11.09% | 12.48% |
|
||
| 5002 |
MAGA
5002
TRUMPMTOB
|
$0.005561 | $0.300018 | 17-06-2024 |
548
|
-98.15% | 5,295.40% |
|
||
| 5003 |
Meter Stable
5003
MTRS
|
$0.265267 | $127.79 | 23-10-2020 |
1881
|
-99.79% | 48,075.96% |
|
||
| 5004 |
KAIKO
5004
KAI
|
$0.000558 | $0.013298 | 20-07-2025 |
150
|
-95.81% | 2,285.05% |
|
||
| 5005 |
CDARI
5005
BAC
|
$0.004294 | $21.31 | 18-04-2025 |
243
|
-99.98% | 496,300.63% |
|
||
| 5006 |
Genghis Khan Max Fe Coin
5006
MFC
|
$0.106760 | $0.114882 | 12-10-2025 |
66
|
-7.07% | 7.61% |
|
||
| 5007 |
Qitmeer Network
5007
MEER
|
$0.002767 | $38.47 | 13-08-2022 |
1222
|
-99.99% | 1,390,399.04% |
|
||
| 5008 |
Doge KaKi
5008
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
983
|
-96.60% | 2,841.27% |
|
||
| 5009 |
NuLink
5009
NLK
|
$0.000465 | $0.069349 | 04-06-2024 |
561
|
-99.33% | 14,805.43% |
|
||
| 5010 |
Omni Network
5010
OMNI
|
$1.2801 | $42.95 | 17-04-2024 |
609
|
-97.02% | 3,255.16% |
|
||
| 5011 |
Industrial
5011
INDUSTRIAL
|
$48.48 | $47.95 | 16-12-2025 |
1
|
1.10% | - |
|
||
| 5012 |
Gluteus Maximus by Virtuals
5012
GLUTEU
|
$0.000223 | $0.012086 | 15-01-2025 |
336
|
-98.15% | 5,317.82% |
|
||
| 5013 |
Electric Cash
5013
ELCASH
|
$0.043816 | $64.30 | 13-05-2021 |
1679
|
-99.93% | 146,648.81% |
|
||
| 5014 |
HNB Protocol
5014
HNB
|
$0.000033 | $0.038922 | 03-10-2022 |
1171
|
-99.92% | 119,438.81% |
|
||
| 5015 |
WeatherXM
5015
WXM
|
$0.054797 | $0.773400 | 06-12-2024 |
376
|
-92.91% | 1,311.38% |
|
||
| 5016 |
cryptomall
5016
XMALL
|
$0.253832 | $0.293688 | 11-12-2025 |
6
|
-13.57% | 15.70% |
|
||
| 5017 |
BITCOIN FUTURE
5017
BTCF
|
$0.285246 | $1.63 | 01-04-2024 |
625
|
-82.54% | 472.85% |
|
||
| 5018 |
Pulsara
5018
SARA
|
$0.002644 | $0.011242 | 08-08-2025 |
131
|
-76.48% | 325.13% |
|
||
| 5019 |
qiibee
5019
QBX
|
$0.002399 | $0.081544 | 12-12-2024 |
370
|
-97.06% | 3,298.69% |
|
||
| 5020 |
Viral Inu
5020
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1476
|
-99.96% | 237,267.51% |
|
||
| 5021 |
Mobile Blockchain
5021
MOB
|
$0.738311 | $0.730079 | 16-12-2025 |
1
|
1.13% | - |
|
||
| 5022 |
ABEY
5022
ABEY
|
$0.039853 | $1.1185 | 10-07-2022 |
1256
|
-96.44% | 2,706.55% |
|
||
| 5023 |
XENO Governance
5023
GXE
|
$0.000775 | $0.227426 | 09-02-2023 |
1042
|
-99.66% | 29,236.54% |
|
||
| 5024 |
Based Pepe
5024
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
367
|
-98.85% | 8,572.00% |
|
||
| 5025 |
lilpump
5025
LILPUMP
|
$0.000071 | $0.004929 | 26-06-2024 |
539
|
-98.57% | 6,874.01% |
|
||
| 5026 |
Alpha Trader Exchange (ATX)
5026
SN63
|
$2.29 | $15.82 | 18-07-2025 |
152
|
-85.56% | 592.45% |
|
||
| 5027 |
Skulls of Pepe Token
5027
SKOP
|
$0.003324 | $0.108231 | 02-07-2024 |
533
|
-96.93% | 3,156.10% |
|
||
| 5028 |
KCAL
5028
KCAL
|
$0.000790 | $2.91 | 30-11-2022 |
1113
|
-99.97% | 368,731.77% |
|
||
| 5029 |
Lifeform Token
5029
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
566
|
-98.93% | 9,256.72% |
|
||
| 5030 |
NPRO
5030
NPRO
|
$0.393515 | $0.907086 | 15-12-2025 |
2
|
-56.62% | 130.51% |
|
||
| 5031 |
Dawg Coin
5031
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
739
|
-99.30% | 14,273.22% |
|
||
| 5032 |
Salamanca
5032
DON
|
$0.000239 | $0.008013 | 30-04-2025 |
231
|
-97.02% | 3,251.47% |
|
||
| 5033 |
Merlin Chain (M-BTC)
5033
M-BTC
|
$87,209.08 | $123,774.92 | 06-10-2025 |
72
|
-29.54% | 41.93% |
|
||
| 5034 |
Patek
5034
PATEK
|
$31.66 | $31.46 | 16-12-2025 |
1
|
0.62% | - |
|
||
| 5035 |
BOOK OF BILLIONAIRES
5035
BOBE
|
$0.000362 | $0.258476 | 02-05-2024 |
594
|
-99.86% | 71,369.17% |
|
||
| 5036 |
Akt.io
5036
AKTIO
|
$0.089078 | $6.49 | 26-04-2022 |
1331
|
-98.63% | 7,185.77% |
|
||
| 5037 |
$HYPERSKIDS
5037
HYPERSKIDS
|
$0.000052 | $0.020693 | 11-04-2025 |
250
|
-99.75% | 39,354.95% |
|
||
| 5038 |
UNION Protocol Governance Token
5038
UNN
|
$0.000131 | $0.125905 | 20-03-2021 |
1733
|
-99.90% | 96,205.07% |
|
||
| 5039 |
Mainframe
5039
SN25
|
$1.0062 | $3.57 | 24-06-2025 |
176
|
-71.79% | 254.52% |
|
||
| 5040 |
Based Fartcoin
5040
FARTCOIN
|
$0.000036 | $0.000770 | 17-01-2025 |
334
|
-95.29% | 2,020.95% |
|
||
| 5041 |
UBIT
5041
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
503
|
-99.83% | 59,887.09% |
|
||
| 5042 |
PEPPER
5042
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
90
|
-75.88% | 314.56% |
|
||
| 5043 |
Thunder Brawl
5043
THB
|
$0.031682 | $0.787854 | 01-09-2022 |
1203
|
-95.98% | 2,386.76% |
|
||
| 5044 |
GRIPPY
5044
GRIPPY
|
$0.000085 | $0.015809 | 10-10-2025 |
68
|
-99.46% | 18,456.22% |
|
||
| 5045 |
Based Turbo
5045
TURBO
|
$0.00000292 | $0.000277 | 22-12-2024 |
360
|
-98.95% | 9,386.52% |
|
||
| 5046 |
Youcoin
5046
YOU
|
$0.000025 | $0.002650 | 14-08-2023 |
856
|
-99.04% | 10,365.51% |
|
||
| 5047 |
Aion
5047
AION
|
$0.000451 | $11.51 | 07-01-2018 |
2901
|
-100.00% | 2,552,247.83% |
|
||
| 5048 |
Smart Wallet Token
5048
SWT
|
$0.00000058 | $0.600407 | 05-09-2021 |
1564
|
-100.00% | 103,697,191.88% |
|
||
| 5049 |
KingdomX
5049
KT
|
$0.000921 | $0.071997 | 11-02-2022 |
1405
|
-98.72% | 7,716.50% |
|
||
| 5050 |
Animal Concerts
5050
ANML
|
$0.000012 | $0.031765 | 05-04-2022 |
1352
|
-99.96% | 275,020.19% |
|
33.830 Monedas Monitoreadas - Página 101 de 677