Cap Mercado $2.53T
-2.38%
Volumen 24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Swing.xyz
5001
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
418
|
-98.89% | 8,937.15% |
|
||
| 5002 |
bitcastle Token
5002
BCE
|
$0.089824 | $0.170307 | 19-01-2026 |
22
|
-47.26% | 89.60% |
|
||
| 5003 |
ReadyAI
5003
SN33
|
$1.51 | $12.57 | 21-07-2025 |
204
|
-88.01% | 733.90% |
|
||
| 5004 |
Billards Hub
5004
8BALL
|
$0.089536 | $250,709.87 | 01-11-2025 |
101
|
-100.00% | 280,010,895.04% |
|
||
| 5005 |
Solaris AI
5005
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
420
|
-99.95% | 201,640.30% |
|
||
| 5006 |
Hex
5006
HEX
|
$0.000693 | $0.556091 | 16-11-2021 |
1547
|
-99.88% | 80,127.99% |
|
||
| 5007 |
Immortal Token
5007
IMT
|
$0.001776 | $0.012232 | 08-06-2025 |
247
|
-85.48% | 588.77% |
|
||
| 5008 |
iota
5008
SN9
|
$3.96 | $15.70 | 22-07-2025 |
203
|
-74.79% | 296.65% |
|
||
| 5009 |
Real Estate Metaverse
5009
REM
|
$0.001667 | $0.033816 | 20-01-2025 |
386
|
-95.07% | 1,928.41% |
|
||
| 5010 |
Nacho the Kat
5010
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
471
|
-95.00% | 1,898.94% |
|
||
| 5011 |
Ink Finance
5011
QUILL
|
$0.002668 | $1.1757 | 03-12-2024 |
434
|
-99.77% | 43,964.31% |
|
||
| 5012 |
TPRO Network
5012
TPRO
|
$0.000693 | $0.026348 | 09-04-2024 |
672
|
-97.37% | 3,701.25% |
|
||
| 5013 |
Coinnektplus
5013
CNKT+
|
$0.003119 | $0.009908 | 22-01-2026 |
19
|
-68.53% | 217.72% |
|
||
| 5014 |
Bitcoin Limited Edition
5014
BTCLE
|
$134.71 | $230.34 | 22-02-2025 |
353
|
-41.52% | 70.99% |
|
||
| 5015 |
Index Cooperative
5015
INDEX
|
$0.306993 | $133.14 | 16-11-2021 |
1547
|
-99.77% | 43,267.68% |
|
||
| 5016 |
UDAO
5016
UDAO
|
$0.085556 | $1.2999 | 30-07-2025 |
195
|
-93.42% | 1,419.36% |
|
||
| 5017 |
JimmyBossCollective
5017
JBC
|
$0.145608 | $4.14 | 26-12-2025 |
46
|
-96.48% | 2,743.32% |
|
||
| 5018 |
MATAR AI
5018
MATAR
|
$0.041570 | $5.97 | 22-05-2024 |
629
|
-99.30% | 14,269.01% |
|
||
| 5019 |
Tractor
5019
TRACTOR
|
$28.99 | $29.45 | 09-02-2026 |
1
|
-1.56% | 1.58% |
|
||
| 5020 |
SatoshiVM
5020
SAVM
|
$0.029942 | $14.01 | 19-01-2024 |
753
|
-99.79% | 46,702.34% |
|
||
| 5021 |
Sixpack Miner
5021
SIXP
|
$0.009055 | $0.301087 | 13-02-2025 |
362
|
-96.99% | 3,224.91% |
|
||
| 5022 |
Solana Social Explorer
5022
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
345
|
-99.74% | 37,848.78% |
|
||
| 5023 |
Marvellex Classic
5023
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1043
|
-100.00% | 59,718,919.76% |
|
||
| 5024 |
404—GEN
5024
SN17
|
$1.79 | $12.24 | 18-07-2025 |
207
|
-85.36% | 583.08% |
|
||
| 5025 |
Pig Finance
5025
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1736
|
-99.73% | 36,633.33% |
|
||
| 5026 |
SCARCITY
5026
SCARCITY
|
$0.007589 | $0.523044 | 12-04-2025 |
304
|
-98.55% | 6,792.30% |
|
||
| 5027 |
Capybara Nation
5027
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
444
|
-99.16% | 11,763.66% |
|
||
| 5028 |
botXcoin
5028
BOTX
|
$0.625646 | $3.37 | 08-11-2021 |
1555
|
-81.41% | 437.95% |
|
||
| 5029 |
Race Kingdom
5029
ATOZ
|
$0.031877 | $0.860387 | 20-01-2026 |
21
|
-96.30% | 2,599.10% |
|
||
| 5030 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5030
TST
|
$0.000010 | $0.000432 | 06-10-2025 |
127
|
-97.66% | 4,170.00% |
|
||
| 5031 |
Jackson
5031
JACKSON
|
$0.029164 | $0.048597 | 19-01-2026 |
22
|
-39.99% | 66.64% |
|
||
| 5032 |
WebMind Network
5032
WMN
|
$0.000100 | $0.032198 | 22-04-2024 |
659
|
-99.69% | 32,219.63% |
|
||
| 5033 |
CATX
5033
CATX
|
$0.00000017 | $0.000039 | 30-01-2026 |
11
|
-99.55% | 22,296.65% |
|
||
| 5034 |
Hachiko Inu SBS
5034
HACHIKO
|
$0.000889 | $0.001009 | 31-01-2026 |
10
|
-11.93% | 13.55% |
|
||
| 5035 |
Mixin
5035
MIXI
|
$43.08 | $2,387.60 | 12-01-2018 |
2951
|
-98.20% | 5,442.31% |
|
||
| 5036 |
Kangamoon
5036
KANG
|
$0.000108 | $0.144659 | 01-07-2024 |
589
|
-99.93% | 133,861.72% |
|
||
| 5037 |
Luxury Travel Token
5037
LTT
|
$0.002517 | $0.034485 | 06-10-2025 |
127
|
-92.70% | 1,269.97% |
|
||
| 5038 |
Ada
5038
ADA
|
$0.000086 | $0.009407 | 30-03-2024 |
682
|
-99.08% | 10,798.02% |
|
||
| 5039 |
Liberland Blockchain
5039
LLD
|
$0.694374 | $5.03 | 18-03-2025 |
329
|
-86.18% | 623.69% |
|
||
| 5040 |
Etica
5040
ETI
|
$0.069154 | $2.00 | 01-12-2023 |
802
|
-96.54% | 2,793.46% |
|
||
| 5041 |
TAIX
5041
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
126
|
-88.05% | 736.80% |
|
||
| 5042 |
WALL STREET BABY
5042
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1016
|
-99.70% | 32,932.05% |
|
||
| 5043 |
IXFI
5043
IXFI
|
$0.002459 | $0.019980 | 10-09-2025 |
153
|
-87.69% | 712.61% |
|
||
| 5044 |
BLUB
5044
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
450
|
-98.79% | 8,157.36% |
|
||
| 5045 |
DOLA Borrowing Right
5045
DBR
|
$0.045996 | $0.209068 | 08-12-2024 |
429
|
-78.00% | 354.53% |
|
||
| 5046 |
ConsumerFi
5046
CFI
|
$0.001355 | $0.007512 | 07-12-2025 |
65
|
-81.96% | 454.37% |
|
||
| 5047 |
XYZVerse
5047
XYZ
|
$0.000181 | $0.092154 | 30-01-2026 |
11
|
-99.80% | 50,878.50% |
|
||
| 5048 |
Waves.Exchange Token
5048
WX
|
$0.001735 | $9.80 | 07-12-2021 |
1526
|
-99.98% | 564,778.68% |
|
||
| 5049 |
Philcoin
5049
PHL
|
$0.030391 | $0.933057 | 10-04-2022 |
1402
|
-96.74% | 2,970.20% |
|
||
| 5050 |
Nummus Aeternitas
5050
NUMMUS
|
$0.008901 | $0.018051 | 21-12-2025 |
51
|
-50.69% | 102.79% |
|
34.209 Monedas Monitoreadas - Página 101 de 685