Cap Mercado $2.75T
1.57%
Volumen 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Kitty Cake
5001
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1628
|
-99.92% | 128,985.47% |
|
||
| 5002 |
Zenix
5002
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
169
|
-59.23% | 145.27% |
|
||
| 5003 |
The Bitcoin Mascot
5003
BITTY
|
$0.000969 | $0.019583 | 05-09-2025 |
223
|
-95.05% | 1,921.78% |
|
||
| 5004 |
Infiblue World
5004
MONIE
|
$0.005191 | $0.949653 | 11-05-2023 |
1071
|
-99.45% | 18,193.46% |
|
||
| 5005 |
OrbitEdge
5005
ORBD
|
$0.021495 | $0.467181 | 28-09-2025 |
200
|
-95.40% | 2,073.42% |
|
||
| 5006 |
Army
5006
ARMY
|
$0.002956 | $0.004706 | 13-09-2025 |
215
|
-37.19% | 59.20% |
|
||
| 5007 |
UGO Token
5007
UGO
|
$0.166983 | $0.283037 | 07-11-2025 |
160
|
-41.00% | 69.50% |
|
||
| 5008 |
WebMind Network
5008
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
724
|
-99.70% | 33,331.75% |
|
||
| 5009 |
Bit2me B2M Token
5009
B2M
|
$0.008170 | $0.300340 | 05-11-2021 |
1623
|
-97.28% | 3,575.99% |
|
||
| 5010 |
AICell
5010
AICELL
|
$0.001133 | $0.096481 | 29-12-2024 |
473
|
-98.83% | 8,416.02% |
|
||
| 5011 |
Alkimi
5011
ALKIMI
|
$0.004363 | $0.185284 | 20-08-2025 |
239
|
-97.65% | 4,146.97% |
|
||
| 5012 |
財務自由
5012
財務自由
|
$0.000157 | $0.044611 | 08-10-2025 |
190
|
-99.65% | 28,245.69% |
|
||
| 5013 |
Gekko HQ
5013
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
771
|
-95.40% | 2,074.94% |
|
||
| 5014 |
Philcoin
5014
PHL
|
$0.015300 | $0.933057 | 10-04-2022 |
1467
|
-98.36% | 5,998.57% |
|
||
| 5015 |
MuziKoin
5015
MZK
|
$0.002645 | $0.036925 | 07-05-2024 |
709
|
-92.84% | 1,296.27% |
|
||
| 5016 |
THE LAND ELF Crossing
5016
ELF
|
$0.002638 | $0.065120 | 30-03-2025 |
382
|
-95.95% | 2,368.58% |
|
||
| 5017 |
Greenchie
5017
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
337
|
-99.99% | 1,297,753.36% |
|
||
| 5018 |
Digicoin
5018
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
384
|
-86.39% | 634.57% |
|
||
| 5019 |
Global Virtual Coin
5019
GVC
|
$0.014904 | $0.054090 | 15-12-2025 |
122
|
-72.45% | 262.91% |
|
||
| 5020 |
GROYPER (groyperarmy.com)
5020
GROYPER
|
$0.000479 | $0.004122 | 02-12-2025 |
135
|
-88.37% | 760.14% |
|
||
| 5021 |
UBIT
5021
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
623
|
-99.89% | 89,861.74% |
|
||
| 5022 |
DRESSdio
5022
DRESS
|
$0.000424 | $0.144893 | 01-10-2025 |
197
|
-99.71% | 34,071.54% |
|
||
| 5023 |
1
5023
1
|
$0.000075 | $0.007098 | 04-10-2025 |
194
|
-98.95% | 9,382.89% |
|
||
| 5024 |
JETUSD
5024
JETUSD
|
$1.0006 | $1.0010 | 25-02-2026 |
50
|
-0.04% | 0.04% |
|
||
| 5025 |
Aion
5025
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3021
|
-100.00% | 6,357,349.27% |
|
||
| 5026 |
Medifakt
5026
FAKT
|
$0.000656 | $0.044508 | 28-04-2022 |
1449
|
-98.53% | 6,683.37% |
|
||
| 5027 |
Docs-Insights (Taτsu)
5027
SN84
|
$0.755414 | $1.3908 | 03-11-2025 |
164
|
-45.68% | 84.11% |
|
||
| 5028 |
TAIX
5028
TAIX
|
$0.000030 | $0.000666 | 07-10-2025 |
191
|
-95.44% | 2,094.31% |
|
||
| 5029 |
Health & Wealth
5029
HEWE
|
$0.000400 | $0.001500 | 22-05-2025 |
329
|
-73.35% | 275.24% |
|
||
| 5030 |
Minecraft Grandma Fund
5030
GRANDMA
|
$0.000270 | $0.001311 | 11-02-2026 |
64
|
-79.40% | 385.50% |
|
||
| 5031 |
sBTC
5031
SBTC
|
$74,421.59 | $129,490.41 | 09-11-2025 |
158
|
-42.53% | 74.00% |
|
||
| 5032 |
XBIT
5032
XBT
|
$0.000328 | $93,726.28 | 06-01-2026 |
100
|
-100.00% | 28,559,151,379.34% |
|
||
| 5033 |
Nodewaves
5033
NWS
|
$0.000321 | $0.005140 | 17-03-2024 |
760
|
-93.75% | 1,501.08% |
|
||
| 5034 |
Probinex
5034
PBX
|
$0.005104 | $0.253961 | 31-10-2023 |
898
|
-97.99% | 4,876.18% |
|
||
| 5035 |
#1 Tiktok Squirrel
5035
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
508
|
-99.71% | 34,492.57% |
|
||
| 5036 |
Altura
5036
AVLT
|
$1.0632 | $1.0671 | 14-04-2026 |
2
|
-0.37% | 0.37% |
|
||
| 5037 |
BUILD
5037
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1348
|
-98.29% | 5,763.13% |
|
||
| 5038 |
PotCoin
5038
POT
|
$0.001012 | $0.508288 | 31-12-2017 |
3028
|
-99.80% | 50,114.63% |
|
||
| 5039 |
IXFI
5039
IXFI
|
$0.000815 | $0.019980 | 10-09-2025 |
218
|
-95.92% | 2,350.94% |
|
||
| 5040 |
Sketch Coin
5040
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1173
|
-97.77% | 4,380.66% |
|
||
| 5041 |
tobi
5041
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
513
|
-98.58% | 6,960.77% |
|
||
| 5042 |
Hyper Pay
5042
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3019
|
-99.81% | 53,938.14% |
|
||
| 5043 |
MoonEdge
5043
MOONED
|
$0.001314 | $92.01 | 19-01-2022 |
1548
|
-100.00% | 7,000,745.45% |
|
||
| 5044 |
Science Cult Mascot
5044
HELA
|
$0.000031 | $0.001841 | 25-11-2024 |
507
|
-98.32% | 5,851.19% |
|
||
| 5045 |
Mustard
5045
MUSTAAAAAARD
|
$0.000083 | $0.005374 | 09-02-2025 |
431
|
-98.46% | 6,390.62% |
|
||
| 5046 |
WYDE: End Hunger
5046
EAT
|
$0.000978 | $0.000992 | 15-04-2026 |
1
|
-1.44% | 1.46% |
|
||
| 5047 |
JunoCash
5047
JUNO
|
$0.317738 | $0.893089 | 10-04-2026 |
6
|
-64.42% | 181.08% |
|
||
| 5048 |
Pippkin The Horse
5048
PIPPKIN
|
$0.000036 | $0.004541 | 27-02-2026 |
48
|
-99.21% | 12,600.33% |
|
||
| 5049 |
LEMON
5049
LEMX
|
$20.15 | $89.82 | 21-01-2025 |
450
|
-77.57% | 345.79% |
|
||
| 5050 |
Five Pillars Token
5050
5PT
|
$0.001046 | $0.008766 | 13-10-2025 |
185
|
-88.07% | 738.21% |
|
34.492 Monedas Monitoreadas - Página 101 de 690