Cap Mercado $2.59T
-0.25%
Volumen 24h $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
CDG PROJECT
5001
CDG
|
$0.008933 | $0.115784 | 01-12-2025 |
69
|
-92.28% | 1,196.17% |
|
||
| 5002 |
Rally
5002
RALLY
|
$0.004197 | $0.012776 | 07-11-2024 |
458
|
-67.15% | 204.42% |
|
||
| 5003 |
MiaSwap
5003
MIA
|
$0.000261 | $0.112638 | 26-08-2024 |
531
|
-99.77% | 43,045.62% |
|
||
| 5004 |
New Born Haggis Pygmy Hippo
5004
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
446
|
-99.78% | 45,475.14% |
|
||
| 5005 |
SatoshiVM
5005
SAVM
|
$0.029750 | $14.01 | 19-01-2024 |
751
|
-99.79% | 47,005.04% |
|
||
| 5006 |
Qitmeer Network
5006
MEER
|
$0.003070 | $38.47 | 13-08-2022 |
1275
|
-99.99% | 1,253,086.85% |
|
||
| 5007 |
Sanko GameCorp
5007
DMT
|
$3.10 | $181.90 | 16-06-2024 |
602
|
-98.30% | 5,774.48% |
|
||
| 5008 |
Smell Token
5008
SML
|
$0.000315 | $27.85 | 15-06-2023 |
969
|
-100.00% | 8,831,608.58% |
|
||
| 5009 |
Targon
5009
SN4
|
$6.97 | $29.72 | 22-07-2025 |
201
|
-76.55% | 326.41% |
|
||
| 5010 |
BEBE
5010
BEBE
|
$0.00000294 | $0.000857 | 16-09-2024 |
510
|
-99.66% | 29,057.81% |
|
||
| 5011 |
DEX223
5011
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
320
|
-72.11% | 258.55% |
|
||
| 5012 |
Undead Blocks
5012
UNDEAD
|
$0.001681 | $1.97 | 05-05-2022 |
1375
|
-99.91% | 117,100.33% |
|
||
| 5013 |
OroBit
5013
XRB
|
$1.55 | $2.17 | 25-11-2025 |
75
|
-28.70% | 40.26% |
|
||
| 5014 |
DOGE-1 Satellite
5014
DOGE1
|
$0.000299 | $0.005912 | 15-09-2025 |
146
|
-94.94% | 1,876.16% |
|
||
| 5015 |
Anvil
5015
ANVL
|
$0.000537 | $0.001372 | 29-12-2025 |
41
|
-60.89% | 155.68% |
|
||
| 5016 |
Anzen Finance (USDZ)
5016
USDZ
|
$0.9913 | $1.0135 | 10-10-2025 |
121
|
-2.19% | 2.24% |
|
||
| 5017 |
Hyper USD
5017
USDHL
|
$0.9983 | $1.0143 | 12-11-2025 |
88
|
-1.57% | 1.59% |
|
||
| 5018 |
botXcoin
5018
BOTX
|
$0.629888 | $3.37 | 08-11-2021 |
1553
|
-81.28% | 434.33% |
|
||
| 5019 |
FluidTokens
5019
FLDT
|
$0.062979 | $0.518488 | 19-01-2025 |
385
|
-87.85% | 723.27% |
|
||
| 5020 |
ConsumerFi
5020
CFI
|
$0.001354 | $0.007512 | 07-12-2025 |
63
|
-81.97% | 454.67% |
|
||
| 5021 |
SAFE(AnWang)
5021
SAFE
|
$1.0185 | $16.44 | 09-08-2022 |
1279
|
-93.80% | 1,513.97% |
|
||
| 5022 |
TPRO Network
5022
TPRO
|
$0.000724 | $0.026348 | 09-04-2024 |
670
|
-97.25% | 3,537.45% |
|
||
| 5023 |
OMDBlockchain
5023
OMDB
|
$0.060062 | $0.189804 | 07-01-2026 |
32
|
-68.36% | 216.01% |
|
||
| 5024 |
BLUB
5024
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
448
|
-98.79% | 8,157.36% |
|
||
| 5025 |
Solana Social Explorer
5025
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
343
|
-99.70% | 33,122.02% |
|
||
| 5026 |
Capybara Nation
5026
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
442
|
-99.07% | 10,617.41% |
|
||
| 5027 |
TAIX
5027
TAIX
|
$0.000081 | $0.000666 | 07-10-2025 |
124
|
-87.80% | 719.88% |
|
||
| 5028 |
aUSDT
5028
aUSDT
|
$0.9985 | $1.0622 | 09-04-2025 |
305
|
-6.00% | 6.38% |
|
||
| 5029 |
PokerFI.Finance
5029
POKERFI
|
$0.000240 | $0.008078 | 11-10-2021 |
1581
|
-97.02% | 3,260.37% |
|
||
| 5030 |
STO CHAIN
5030
STOC
|
$0.190545 | $0.327697 | 12-07-2025 |
211
|
-41.85% | 71.98% |
|
||
| 5031 |
Luxury Travel Token
5031
LTT
|
$0.002664 | $0.034485 | 06-10-2025 |
125
|
-92.27% | 1,194.45% |
|
||
| 5032 |
EarthByt
5032
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1010
|
-99.99% | 1,000,659.45% |
|
||
| 5033 |
MATT
5033
MATT
|
$0.000030 | $0.000075 | 17-07-2024 |
571
|
-59.62% | 147.64% |
|
||
| 5034 |
Rubix
5034
RBT
|
$123.43 | $1,000.51 | 13-09-2024 |
513
|
-87.66% | 710.59% |
|
||
| 5035 |
LuckysLeprecoin
5035
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
700
|
-83.54% | 507.47% |
|
||
| 5036 |
Goldgr
5036
GOLDGR
|
$159.50 | $179.69 | 29-01-2026 |
10
|
-11.24% | 12.66% |
|
||
| 5037 |
SunWukong
5037
SUNWUKONG
|
$0.000202 | $0.013380 | 19-09-2024 |
507
|
-98.49% | 6,526.18% |
|
||
| 5038 |
Kitten Haimer
5038
KHAI
|
$0.001594 | $1.3964 | 27-04-2024 |
652
|
-99.89% | 87,481.22% |
|
||
| 5039 |
Tonstakers
5039
TSTON
|
$1.54 | $3.43 | 19-09-2025 |
142
|
-55.15% | 122.96% |
|
||
| 5040 |
STASH INU
5040
STASH
|
$0.00000760 | $0.000965 | 06-06-2024 |
612
|
-99.21% | 12,607.22% |
|
||
| 5041 |
Nummus Aeternitas
5041
NUMMUS
|
$0.008894 | $0.018051 | 21-12-2025 |
49
|
-50.73% | 102.95% |
|
||
| 5042 |
DefiTuna
5042
TUNA
|
$0.020478 | $0.165322 | 16-09-2025 |
145
|
-87.61% | 707.32% |
|
||
| 5043 |
Real Estate Metaverse
5043
REM
|
$0.001675 | $0.033816 | 20-01-2025 |
384
|
-95.05% | 1,919.04% |
|
||
| 5044 |
Nova finance
5044
NOVA
|
$0.003418 | $3.82 | 20-01-2022 |
1480
|
-99.91% | 111,527.17% |
|
||
| 5045 |
Bretta (Brett’s Wife)
5045
BRETTA
|
$0.000124 | $0.000874 | 01-05-2025 |
283
|
-85.78% | 603.46% |
|
||
| 5046 |
Luminous
5046
LUM
|
$0.410875 | $71.31 | 18-11-2024 |
447
|
-99.42% | 17,256.51% |
|
||
| 5047 |
Nexora
5047
NEX
|
$0.102621 | $0.398817 | 24-08-2025 |
168
|
-74.27% | 288.63% |
|
||
| 5048 |
Kasper the Ghost of Kaspa
5048
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
465
|
-98.65% | 7,298.09% |
|
||
| 5049 |
Copiosa Coin
5049
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1527
|
-99.73% | 37,106.70% |
|
||
| 5050 |
SuiAI
5050
SUAI
|
$0.000352 | $0.023595 | 22-01-2025 |
382
|
-98.51% | 6,605.26% |
|
34.202 Monedas Monitoreadas - Página 101 de 685