Cap Mercado $3.38T
-2.81%
Volumen 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AssangeDAO
5001
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1439
|
-99.24% | 13,011.88% |
|
||
| 5002 |
AlphBanX
5002
ABX
|
$0.018921 | $0.071951 | 30-05-2025 |
234
|
-73.70% | 280.27% |
|
||
| 5003 |
Dark Machine
5003
MXNA
|
$0.003691 | $0.030241 | 28-01-2025 |
356
|
-87.79% | 719.25% |
|
||
| 5004 |
Pontem Liquidswap
5004
LSD
|
$0.003951 | $1.2971 | 23-12-2024 |
392
|
-99.70% | 32,730.33% |
|
||
| 5005 |
IceCream AI
5005
ICECREAM
|
$0.008640 | $0.040738 | 21-03-2025 |
304
|
-78.79% | 371.51% |
|
||
| 5006 |
Pi INU 100x
5006
PINU100X
|
$0.00000936 | $0.001509 | 01-11-2024 |
444
|
-99.38% | 16,023.41% |
|
||
| 5007 |
NPCS AI
5007
XNPCS
|
$0.000113 | $0.008132 | 12-05-2025 |
252
|
-98.61% | 7,098.51% |
|
||
| 5008 |
Adix
5008
ADIX
|
$0.00000178 | $0.000693 | 12-11-2025 |
68
|
-99.74% | 38,924.98% |
|
||
| 5009 |
BITmarkets Token
5009
BTMT
|
$0.076780 | $0.115738 | 12-11-2024 |
433
|
-33.66% | 50.74% |
|
||
| 5010 |
BMAX
5010
BMAX
|
$0.020681 | $0.349825 | 29-10-2022 |
1178
|
-94.09% | 1,591.51% |
|
||
| 5011 |
Hachiko
5011
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
458
|
-99.47% | 18,606.16% |
|
||
| 5012 |
Pin Token
5012
PIN
|
$0.163316 | $37.83 | 30-06-2023 |
934
|
-99.57% | 23,061.98% |
|
||
| 5013 |
Pontoon
5013
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1534
|
-100.00% | 7,516,823.35% |
|
||
| 5014 |
Ross Ulbricht
5014
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
365
|
-99.88% | 83,273.46% |
|
||
| 5015 |
Nummus Aeternitas
5015
NUMMUS
|
$0.013547 | $0.018051 | 21-12-2025 |
29
|
-24.95% | 33.24% |
|
||
| 5016 |
MUSD
5016
MUSD
|
$0.9945 | $1.2875 | 30-12-2025 |
20
|
-22.76% | 29.47% |
|
||
| 5017 |
Tongtongcoin
5017
TTC
|
$0.041301 | $1.3917 | 22-04-2023 |
1003
|
-97.03% | 3,269.72% |
|
||
| 5018 |
Real Estate Metaverse
5018
REM
|
$0.001865 | $0.033816 | 20-01-2025 |
364
|
-94.48% | 1,713.08% |
|
||
| 5019 |
RUNES·X·BITCOIN
5019
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
550
|
-99.55% | 22,029.57% |
|
||
| 5020 |
MRHB DeFi
5020
MRHB
|
$0.000687 | $0.143268 | 31-12-2021 |
1480
|
-99.52% | 20,763.30% |
|
||
| 5021 |
NikePig
5021
NIKEPIG
|
$0.000591 | $0.008313 | 12-12-2024 |
403
|
-92.89% | 1,307.28% |
|
||
| 5022 |
Based Blu Alien
5022
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
410
|
-98.91% | 9,101.88% |
|
||
| 5023 |
Pugg
5023
PUGG
|
$0.000033 | $0.002429 | 24-04-2025 |
270
|
-98.64% | 7,230.85% |
|
||
| 5024 |
GM Holding
5024
GM
|
$0.00000571 | $0.178901 | 23-09-2020 |
1944
|
-100.00% | 3,134,661.70% |
|
||
| 5025 |
Stick
5025
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
410
|
-99.64% | 27,959.01% |
|
||
| 5026 |
TROPPY
5026
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
410
|
-99.46% | 18,542.09% |
|
||
| 5027 |
MarioNawfal on X
5027
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
357
|
-97.34% | 3,659.19% |
|
||
| 5028 |
monkeyhaircut
5028
MONK
|
$0.000163 | $0.027409 | 10-05-2024 |
619
|
-99.41% | 16,714.19% |
|
||
| 5029 |
Silentis
5029
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
144
|
-93.99% | 1,563.27% |
|
||
| 5030 |
JennyCo
5030
JCO
|
$0.002538 | $0.068010 | 25-06-2023 |
939
|
-96.27% | 2,579.95% |
|
||
| 5031 |
walter
5031
WALTER
|
$0.000274 | $0.019678 | 01-06-2024 |
597
|
-98.61% | 7,088.07% |
|
||
| 5032 |
STASH INU
5032
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
592
|
-98.73% | 7,750.92% |
|
||
| 5033 |
Revuto
5033
REVU
|
$0.002382 | $0.296927 | 10-01-2022 |
1470
|
-99.20% | 12,364.18% |
|
||
| 5034 |
BOMET
5034
BOMET
|
$0.000126 | $0.001668 | 16-10-2025 |
95
|
-92.43% | 1,220.86% |
|
||
| 5035 |
Ada
5035
ADA
|
$0.000147 | $0.009407 | 30-03-2024 |
660
|
-98.44% | 6,303.75% |
|
||
| 5036 |
OFFICIAL TRUMP JR
5036
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
364
|
-98.63% | 7,214.72% |
|
||
| 5037 |
Baby Fwog
5037
BABYFWOG
|
$0.000176 | $0.009639 | 16-01-2025 |
368
|
-98.18% | 5,388.68% |
|
||
| 5038 |
Sendor
5038
SENDOR
|
$0.000054 | $0.010366 | 29-11-2024 |
416
|
-99.48% | 19,226.02% |
|
||
| 5039 |
Max on ETH
5039
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
404
|
-99.22% | 12,722.19% |
|
||
| 5040 |
FIGHT TO MAGA
5040
FIGHT
|
$0.000264 | $0.070487 | 17-07-2024 |
551
|
-99.63% | 26,581.98% |
|
||
| 5041 |
TORA NEKO
5041
TORA
|
$0.000218 | $0.014337 | 23-09-2024 |
483
|
-98.48% | 6,479.92% |
|
||
| 5042 |
PopDog
5042
POPDOG
|
$0.000346 | $0.019554 | 25-09-2024 |
481
|
-98.23% | 5,555.67% |
|
||
| 5043 |
BabySNEK
5043
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
394
|
-91.04% | 1,016.14% |
|
||
| 5044 |
Store of Value
5044
VAL
|
$0.000527 | $0.001568 | 09-10-2025 |
102
|
-66.36% | 197.23% |
|
||
| 5045 |
Sophon (Atomicals)
5045
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
154
|
-22.08% | 28.33% |
|
||
| 5046 |
IMO
5046
IMO
|
$0.978920 | $4.15 | 05-12-2024 |
410
|
-76.42% | 324.14% |
|
||
| 5047 |
CUTTLEFISHY
5047
CUUT
|
$0.00000960 | $0.000625 | 21-11-2024 |
424
|
-98.47% | 6,416.34% |
|
||
| 5048 |
All Street Bets
5048
BETS
|
$0.00000920 | $0.002249 | 11-04-2024 |
648
|
-99.59% | 24,354.19% |
|
||
| 5049 |
Ryo Currency
5049
RYO
|
$0.003486 | $0.329783 | 23-04-2021 |
1732
|
-98.94% | 9,359.55% |
|
||
| 5050 |
tobi
5050
TOBI
|
$0.000191 | $0.007912 | 19-11-2024 |
426
|
-97.59% | 4,044.41% |
|
34.062 Monedas Monitoreadas - Página 101 de 682