Cap Mercado $2.73T
-1.14%
Volumen 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Akita (new)
5001
AKITA
|
$0.023404 | $0.024754 | 17-05-2026 |
1
|
-5.45% | 5.77% |
|
||
| 5002 |
xExchange / Maiar
5002
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1594
|
-99.94% | 167,360.58% |
|
||
| 5003 |
Source
5003
SOURCE
|
$0.001318 | $0.044306 | 17-05-2024 |
731
|
-97.02% | 3,260.62% |
|
||
| 5004 |
Ekubo Protocol
5004
EKUBO
|
$0.561374 | $7.20 | 14-08-2025 |
277
|
-92.20% | 1,182.12% |
|
||
| 5005 |
CoinMetro
5005
XCM
|
$0.042082 | $0.924744 | 16-02-2022 |
1552
|
-95.45% | 2,097.48% |
|
||
| 5006 |
Pikachu (pikachuethog)
5006
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
114
|
-86.38% | 634.15% |
|
||
| 5007 |
Bobo
5007
BOBO
|
- | 0 | - | - | - | - |
|
||
| 5008 |
QUBY
5008
QUBY
|
$0.005051 | $0.190633 | 22-11-2024 |
542
|
-97.35% | 3,674.14% |
|
||
| 5009 |
OEC Token / OKExChain
5009
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1834
|
-98.05% | 5,038.56% |
|
||
| 5010 |
CorgiAI
5010
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
806
|
-99.13% | 11,448.03% |
|
||
| 5011 |
Velora
5011
VLR
|
$0.000516 | $0.061298 | 16-09-2025 |
244
|
-99.16% | 11,777.55% |
|
||
| 5012 |
STASIS EURO
5012
EURS
|
$1.2073 | $1.3961 | 26-04-2021 |
1848
|
-13.52% | 15.63% |
|
||
| 5013 |
Andy
5013
ANDY
|
$0.000755 | $0.045060 | 05-06-2024 |
712
|
-98.32% | 5,864.37% |
|
||
| 5014 |
The Kingdom Coin
5014
TKC
|
$0.014320 | $0.252446 | 16-05-2023 |
1098
|
-94.33% | 1,662.92% |
|
||
| 5015 |
just memecoin
5015
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
297
|
-99.86% | 71,610.80% |
|
||
| 5016 |
ChompCoin
5016
CHOMP
|
$0.002656 | $0.943986 | 10-06-2024 |
707
|
-99.72% | 35,447.94% |
|
||
| 5017 |
NIAO
5017
NIAO
|
- | 0 | - | - | - | - |
|
||
| 5018 |
Black Dragon
5018
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
774
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5019 |
AxonDAO Governance Token
5019
AXGT
|
$0.006267 | $0.930459 | 18-03-2024 |
791
|
-99.33% | 14,747.72% |
|
||
| 5020 |
Paper Plane
5020
PLANE
|
$0.003670 | $0.111520 | 18-04-2024 |
760
|
-96.71% | 2,939.05% |
|
||
| 5021 |
Colend
5021
CLND
|
$0.356956 | $0.339010 | 17-05-2026 |
1
|
5.29% | - |
|
||
| 5022 |
FireBotToken
5022
FBX
|
$0.279784 | $1.3503 | 19-12-2021 |
1611
|
-79.28% | 382.62% |
|
||
| 5023 |
Qitchain Network
5023
QTC
|
$0.009725 | $25.72 | 08-02-2022 |
1560
|
-99.96% | 264,320.15% |
|
||
| 5024 |
Andrea Von Speed
5024
ANDREA
|
$0.000086 | $0.002677 | 17-07-2025 |
305
|
-96.78% | 3,002.53% |
|
||
| 5025 |
I AM OUT
5025
IMOUT
|
$0.000205 | $0.002201 | 03-05-2026 |
15
|
-90.68% | 972.70% |
|
||
| 5026 |
Falcons
5026
FAH
|
$1.3543 | $1.63 | 12-09-2025 |
248
|
-17.11% | 20.65% |
|
||
| 5027 |
Savings Dai
5027
SDAI
|
$1.1758 | $15,272.99 | 28-11-2025 |
171
|
-99.99% | 1,298,889.20% |
|
||
| 5028 |
MARVIN
5028
MARVIN
|
$0.00000067 | $0.000010 | 04-10-2025 |
226
|
-93.67% | 1,478.58% |
|
||
| 5029 |
Raptoreum
5029
RTM
|
$0.000127 | $9,449.78 | 30-12-2023 |
870
|
-100.00% | 7,439,426,408.82% |
|
||
| 5030 |
Stonks
5030
STONKS
|
$0.00000049 | $1.1636 | 01-06-2025 |
351
|
-100.00% | 237,476,478.12% |
|
||
| 5031 |
NODEMETA
5031
NTE
|
$0.00000580 | $0.014092 | 17-10-2025 |
213
|
-99.96% | 243,037.03% |
|
||
| 5032 |
Hasaki
5032
HAHA
|
$0.00000217 | $0.000176 | 06-05-2023 |
1108
|
-98.77% | 7,998.16% |
|
||
| 5033 |
KISSAN
5033
KSN
|
$0.009979 | $1.4719 | 28-02-2023 |
1175
|
-99.32% | 14,650.36% |
|
||
| 5034 |
Phicoin
5034
PHI
|
$0.000266 | $0.026244 | 16-01-2025 |
487
|
-98.99% | 9,772.57% |
|
||
| 5035 |
SolCard
5035
SOLC
|
$0.010322 | $0.367408 | 24-03-2024 |
785
|
-97.19% | 3,459.47% |
|
||
| 5036 |
Neoxa
5036
NEOX
|
$0.000159 | $0.024597 | 04-09-2022 |
1352
|
-99.35% | 15,398.65% |
|
||
| 5037 |
Croakey
5037
CROAK
|
$0.00000198 | $0.000050 | 09-05-2024 |
739
|
-96.06% | 2,435.10% |
|
||
| 5038 |
Neurobro
5038
BRO
|
$0.000499 | $0.044421 | 02-01-2025 |
501
|
-98.88% | 8,793.17% |
|
||
| 5039 |
Terrace
5039
TRC
|
$0.019050 | $0.025582 | 04-05-2026 |
14
|
-25.53% | 34.28% |
|
||
| 5040 |
BounceBit USD
5040
BBUSD
|
$1.0220 | $1.0579 | 31-12-2024 |
503
|
-3.39% | 3.51% |
|
||
| 5041 |
HYBUX
5041
HYBUX
|
$0.000037 | $0.004758 | 19-11-2025 |
180
|
-99.22% | 12,763.01% |
|
||
| 5042 |
DebtCoin
5042
DEBT
|
$0.000118 | $0.031609 | 29-07-2025 |
293
|
-99.63% | 26,799.12% |
|
||
| 5043 |
Xitcoin
5043
$XTC
|
$0.000240 | $0.000404 | 06-05-2026 |
12
|
-40.64% | 68.47% |
|
||
| 5044 |
MatrixETF
5044
MDF
|
$0.000349 | $0.221888 | 24-09-2021 |
1697
|
-99.84% | 63,518.99% |
|
||
| 5045 |
UpRock
5045
UPT
|
$0.006450 | $0.009022 | 14-09-2025 |
246
|
-28.51% | 39.88% |
|
||
| 5046 |
Asvoria
5046
ASV
|
$0.005723 | $0.654298 | 19-01-2025 |
484
|
-99.13% | 11,332.43% |
|
||
| 5047 |
Tribe
5047
TRIBE
|
$0.352735 | $2.49 | 04-04-2021 |
1870
|
-85.84% | 606.38% |
|
||
| 5048 |
EVAL Engine
5048
EVAL
|
$0.000362 | $0.008912 | 30-01-2025 |
473
|
-95.94% | 2,362.42% |
|
||
| 5049 |
Alien Base
5049
ALB
|
$0.006920 | $1.0407 | 21-07-2024 |
666
|
-99.34% | 14,939.22% |
|
||
| 5050 |
XRP ARMY
5050
ARMY
|
$0.008112 | $0.189643 | 15-01-2025 |
488
|
-95.72% | 2,237.68% |
|
34.642 Monedas Monitoreadas - Página 101 de 693