Cap Mercado $2.58T -0.32%
Volumen 24h $228.19B 25.78%
BTC % 54.45% -0.49%
ETH % 9.89% 0.91%
Monedas 34.204 +2
Exchanges 885
Ultima actualización 12 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.051347 $0.422408 22-09-2025
141
-87.84% 722.66%
5002
CDG PROJECT
CDG PROJECT
5002
CDG
$0.013768 $0.115784 01-12-2025
71
-88.11% 740.99%
5003 $2.94 $181.90 16-06-2024
604
-98.38% 6,083.08%
5004
Billards Hub
Billards Hub
5004
8BALL
$0.089752 $250,709.87 01-11-2025
101
-100.00% 279,335,907.89%
5005
SophiaVerse
SophiaVerse
5005
SOPH
$0.000970 $0.260937 29-07-2023
927
-99.63% 26,813.89%
5006
MATAR AI
MATAR AI
5006
MATAR
$0.042180 $5.97 22-05-2024
629
-99.29% 14,061.39%
5007
Coby
Coby
5007
COBY
$0.000060 $0.008254 11-12-2024
426
-99.27% 13,669.16%
5008
404—GEN
404—GEN
5008
SN17
$1.83 $12.24 18-07-2025
207
-85.09% 570.57%
5009
BLUB
BLUB
5009
BLUB
$0.0000000030 $0.00000025 17-11-2024
450
-98.79% 8,157.36%
5010
SatoshiVM
SatoshiVM
5010
SAVM
$0.028289 $14.01 19-01-2024
753
-99.80% 49,436.89%
5011 $0.144162 $4.14 26-12-2025
46
-96.52% 2,771.84%
5012 $0.309070 $133.14 16-11-2021
1547
-99.77% 42,976.17%
5013
Sixpack Miner
Sixpack Miner
5013
SIXP
$0.008579 $0.301087 13-02-2025
362
-97.15% 3,409.39%
5014 $0.00000019 $0.000022 23-11-2024
444
-99.15% 11,638.12%
5015 $0.000080 $0.026576 02-03-2025
345
-99.70% 33,129.50%
5016
botXcoin
botXcoin
5016
BOTX
$0.626738 $3.37 08-11-2021
1555
-81.38% 437.01%
5017
Pig Finance
Pig Finance
5017
PIG
$0.00000002 $0.00000551 11-05-2021
1736
-99.73% 36,633.33%
5018
Kangamoon
Kangamoon
5018
KANG
$0.000112 $0.144659 01-07-2024
589
-99.92% 128,928.10%
5019 $133.79 $230.34 22-02-2025
353
-41.92% 72.17%
5020
FluidTokens
FluidTokens
5020
FLDT
$0.062565 $0.518488 19-01-2025
387
-87.93% 728.71%
5021 $0.001692 $0.033816 20-01-2025
386
-95.00% 1,898.49%
5022
Staked ICX
Staked ICX
5022
sICX
$0.056206 $2.83 15-11-2021
1548
-98.02% 4,941.58%
5023 $0.000361 $0.017684 11-02-2025
364
-97.96% 4,794.87%
5024 $0.000098 $0.032198 22-04-2024
659
-99.69% 32,598.06%
5025
CATX
CATX
5025
CATX
$0.00000017 $0.000039 30-01-2026
11
-99.56% 22,689.57%
5026
Ada
Ada
5026
ADA
$0.000087 $0.009407 30-03-2024
682
-99.07% 10,670.99%
5027 $0.00000960 $0.000432 06-10-2025
127
-97.78% 4,402.65%
5028
TAIX
TAIX
5028
TAIX
$0.000082 $0.000666 07-10-2025
126
-87.73% 715.05%
5029
XYZVerse
XYZVerse
5029
XYZ
$0.000182 $0.092154 30-01-2026
11
-99.80% 50,610.04%
5030 $0.046821 $0.209068 08-12-2024
429
-77.61% 346.53%
5031
Luminous
Luminous
5031
LUM
$0.438202 $71.31 18-11-2024
449
-99.39% 16,174.12%
5032 $0.0000000020 $0.00000066 01-05-2023
1016
-99.70% 32,932.05%
5033
Web3War
Web3War
5033
FPS
$0.003268 $0.451634 21-02-2024
720
-99.28% 13,719.65%
5034
Undead Blocks
Undead Blocks
5034
UNDEAD
$0.001656 $1.97 05-05-2022
1377
-99.92% 118,863.76%
5035
Ink Finance
Ink Finance
5035
QUILL
$0.002714 $1.1757 03-12-2024
434
-99.77% 43,220.63%
5036
Nexora
Nexora
5036
NEX
$0.103235 $0.398817 24-08-2025
170
-74.11% 286.32%
5037 $0.003139 $38.47 13-08-2022
1277
-99.99% 1,225,387.84%
5038 $0.008801 $0.018051 21-12-2025
51
-51.24% 105.10%
5039
Woori
Woori
5039
WOORI
$0.413149 $0.430387 07-02-2026
3
-4.01% 4.17%
5040
Etica
Etica
5040
ETI
$0.069343 $2.00 01-12-2023
802
-96.53% 2,785.59%
5041
Chimpzee
Chimpzee
5041
CHMPZ
$0.000016 $0.000305 13-03-2024
699
-94.86% 1,846.19%
5042
Alterverse
Alterverse
5042
AVC
$0.000210 $0.007252 12-01-2025
394
-97.11% 3,354.80%
5043
ConsumerFi
ConsumerFi
5043
CFI
$0.001343 $0.007512 07-12-2025
65
-82.12% 459.34%
5044 $0.00000090 $0.514778 04-04-2023
1043
-100.00% 56,944,363.54%
5045
Icy
Icy
5045
IC
$0.00000822 $0.000211 15-04-2023
1032
-96.10% 2,462.01%
5046 $0.007356 $0.871370 24-12-2021
1509
-99.16% 11,745.00%
5047
Pi INU 100x
Pi INU 100x
5047
PINU100X
$0.00000829 $0.001509 01-11-2024
466
-99.45% 18,099.83%
5048
NikePig
NikePig
5048
NIKEPIG
$0.000459 $0.008313 12-12-2024
425
-94.48% 1,712.04%
5049
KANGO
KANGO
5049
KANGO
$0.00000144 $0.000153 01-12-2024
436
-99.06% 10,520.58%
5050
Hachiko
Hachiko
5050
HACHI
$0.000029 $0.008294 18-10-2024
480
-99.65% 28,416.55%
34.204 Monedas Monitoreadas - Página 101 de 685