Cap Mercado $3.47T
0.32%
Volumen 24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Truebit
5001
TRU
|
$0.018621 | $1.1978 | 10-05-2021 |
1712
|
-98.45% | 6,332.36% |
|
||
| 5002 |
Bitcoin 2.0
5002
BTC2.0
|
$0.026258 | $0.893893 | 16-07-2023 |
915
|
-97.06% | 3,304.29% |
|
||
| 5003 |
RUNES·X·BITCOIN
5003
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
547
|
-99.55% | 22,029.57% |
|
||
| 5004 |
Snapmuse.io
5004
SMX
|
$0.001017 | $0.050529 | 25-04-2024 |
631
|
-97.99% | 4,866.63% |
|
||
| 5005 |
717ai by Virtuals
5005
WIRE
|
$0.003819 | $0.023221 | 30-10-2025 |
78
|
-83.56% | 508.10% |
|
||
| 5006 |
Pontoon
5006
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1531
|
-100.00% | 7,473,532.17% |
|
||
| 5007 |
Nummus Aeternitas
5007
NUMMUS
|
$0.015041 | $0.018051 | 21-12-2025 |
26
|
-16.68% | 20.01% |
|
||
| 5008 |
All Street Bets
5008
BETS
|
$0.00000930 | $0.002249 | 11-04-2024 |
645
|
-99.59% | 24,091.10% |
|
||
| 5009 |
Kibho Coin / Charix
5009
KBC
|
$0.023949 | $1.65 | 01-10-2025 |
107
|
-98.54% | 6,772.58% |
|
||
| 5010 |
OFFICIAL TRUMP JR
5010
TRUMPJR
|
$0.000014 | $0.000931 | 20-01-2025 |
361
|
-98.49% | 6,532.84% |
|
||
| 5011 |
TAIX
5011
TAIX
|
$0.000111 | $0.000666 | 07-10-2025 |
101
|
-83.39% | 501.87% |
|
||
| 5012 |
BabySNEK
5012
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
391
|
-90.83% | 990.33% |
|
||
| 5013 |
GM Holding
5013
GM
|
$0.00000573 | $0.178901 | 23-09-2020 |
1941
|
-100.00% | 3,123,714.39% |
|
||
| 5014 |
SafeMars
5014
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1629
|
-94.55% | 1,733.33% |
|
||
| 5015 |
FIGHT TO MAGA
5015
FIGHT
|
$0.000268 | $0.070487 | 17-07-2024 |
548
|
-99.62% | 26,155.61% |
|
||
| 5016 |
Baby Fwog
5016
BABYFWOG
|
$0.000178 | $0.009639 | 16-01-2025 |
365
|
-98.15% | 5,315.11% |
|
||
| 5017 |
XRP ARMY
5017
ARMY
|
$0.009325 | $0.189643 | 15-01-2025 |
366
|
-95.08% | 1,933.66% |
|
||
| 5018 |
Stick
5018
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
407
|
-99.64% | 27,959.01% |
|
||
| 5019 |
Extra Finance
5019
EXTRA
|
$0.016001 | $0.283335 | 28-03-2024 |
659
|
-94.35% | 1,670.68% |
|
||
| 5020 |
TORA NEKO
5020
TORA
|
$0.000218 | $0.014337 | 23-09-2024 |
480
|
-98.48% | 6,480.11% |
|
||
| 5021 |
Wealth Crypto
5021
WEALTH
|
$287.55 | $413.48 | 20-12-2025 |
27
|
-30.45% | 43.79% |
|
||
| 5022 |
KelVPN
5022
KEL
|
$0.000661 | $0.475207 | 03-05-2021 |
1719
|
-99.86% | 71,806.60% |
|
||
| 5023 |
Bitmex Token
5023
BMEX
|
$0.105935 | $1.2963 | 12-11-2022 |
1161
|
-91.83% | 1,123.69% |
|
||
| 5024 |
PIZA (BRC)
5024
PIZA
|
$0.010454 | $1.81 | 15-04-2024 |
641
|
-99.42% | 17,227.77% |
|
||
| 5025 |
tobi
5025
TOBI
|
$0.000223 | $0.007912 | 19-11-2024 |
423
|
-97.18% | 3,445.19% |
|
||
| 5026 |
Mind of Pepe
5026
MIND
|
$0.000058 | $0.003910 | 04-06-2025 |
226
|
-98.52% | 6,654.77% |
|
||
| 5027 |
CUTTLEFISHY
5027
CUUT
|
$0.00000969 | $0.000625 | 21-11-2024 |
421
|
-98.45% | 6,349.80% |
|
||
| 5028 |
Donald Trump
5028
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
444
|
-99.70% | 33,052.09% |
|
||
| 5029 |
ROCK
5029
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
493
|
-98.93% | 9,264.21% |
|
||
| 5030 |
Health & Wealth
5030
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
239
|
-69.28% | 225.55% |
|
||
| 5031 |
Ryo Currency
5031
RYO
|
$0.003433 | $0.329783 | 23-04-2021 |
1729
|
-98.96% | 9,505.77% |
|
||
| 5032 |
Sturdy
5032
SN10
|
$1.4127 | $6.39 | 21-06-2025 |
209
|
-77.89% | 352.29% |
|
||
| 5033 |
BOMET
5033
BOMET
|
$0.000140 | $0.001668 | 16-10-2025 |
92
|
-91.64% | 1,095.74% |
|
||
| 5034 |
Hello Puppy
5034
BOB
|
$0.00000229 | $0.083641 | 04-07-2023 |
927
|
-100.00% | 3,655,523.45% |
|
||
| 5035 |
Trillant
5035
TRI
|
$0.274422 | $0.303297 | 14-01-2026 |
2
|
-9.52% | 10.52% |
|
||
| 5036 |
Omni Network
5036
OMNI
|
$1.3570 | $42.95 | 17-04-2024 |
639
|
-96.84% | 3,064.97% |
|
||
| 5037 |
Ross Ulbricht
5037
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
362
|
-99.89% | 89,091.38% |
|
||
| 5038 |
HashPack
5038
PACK
|
$0.007641 | $0.083883 | 06-12-2024 |
406
|
-90.89% | 997.79% |
|
||
| 5039 |
Based Blu Alien
5039
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
407
|
-98.92% | 9,156.03% |
|
||
| 5040 |
Neiro Inu
5040
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
452
|
-99.90% | 104,433.84% |
|
||
| 5041 |
The Big Five Token
5041
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1204
|
-98.54% | 6,752.35% |
|
||
| 5042 |
Marvellex Classic
5042
MLXC
|
$0.00000097 | $0.514778 | 04-04-2023 |
1018
|
-100.00% | 53,069,791.79% |
|
||
| 5043 |
Sketch Coin
5043
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1083
|
-97.61% | 4,084.40% |
|
||
| 5044 |
Gather
5044
GAT
|
$0.725160 | $46.75 | 25-06-2024 |
570
|
-98.45% | 6,347.42% |
|
||
| 5045 |
FLOCK
5045
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
354
|
-98.23% | 5,535.24% |
|
||
| 5046 |
QToken
5046
QTO
|
$0.111745 | $2.96 | 15-04-2025 |
276
|
-96.22% | 2,544.53% |
|
||
| 5047 |
Pontem Liquidswap
5047
LSD
|
$0.004147 | $1.2971 | 23-12-2024 |
389
|
-99.68% | 31,177.97% |
|
||
| 5048 |
STASH INU
5048
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
589
|
-98.66% | 7,385.56% |
|
||
| 5049 |
Hex
5049
HEX
|
$0.000892 | $0.556091 | 16-11-2021 |
1522
|
-99.84% | 62,234.27% |
|
||
| 5050 |
Prospective
5050
PROS
|
$0.033652 | $0.046019 | 14-08-2025 |
155
|
-26.87% | 36.75% |
|
34.056 Monedas Monitoreadas - Página 101 de 682