Cap Mercado $2.59T 2.37%
Volumen 24h $243.79B 42.38%
BTC % 54.17% 0.7%
ETH % 9.92% 1.1%
Monedas 34.380 +17
Exchanges 885
Ultima actualización 12 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.000671 $0.005912 15-09-2025
190
-88.65% 781.02%
5002
Gather
Gather
5002
GAT
$0.544454 $46.75 25-06-2024
637
-98.84% 8,487.34%
5003
ThetaDrop
ThetaDrop
5003
TDROP
$0.000555 $37.88 09-08-2025
227
-100.00% 6,828,022.95%
5004 $0.017330 $0.070002 14-10-2021
1622
-75.24% 303.94%
5005 $0.000222 $0.024748 01-11-2021
1604
-99.10% 11,051.45%
5006
Conan
Conan
5006
CONAN
$0.002457 $0.017412 24-02-2025
393
-85.89% 608.83%
5007 $0.308148 $0.303820 23-03-2026
1
1.42% -
5008
Opal
Opal
5008
OPAL
$0.042666 $0.156820 28-10-2025
147
-72.79% 267.55%
5009
eMetals
eMetals
5009
MTLS
$0.015672 $0.152337 08-01-2025
440
-89.71% 872.00%
5010 $0.000343 $0.001311 11-02-2026
41
-73.86% 282.59%
5011
CoinBank
CoinBank
5011
COINBANK
$0.228931 $0.235764 23-03-2026
1
-2.90% 2.98%
5012
SCARCITY
SCARCITY
5012
SCARCITY
$0.006266 $0.523044 12-04-2025
346
-98.80% 8,246.74%
5013
Probinex
Probinex
5013
PBX
$0.004809 $0.253961 31-10-2023
875
-98.11% 5,181.22%
5014
HashPack
HashPack
5014
PACK
$0.009020 $0.083883 06-12-2024
473
-89.25% 829.94%
5015
Hyper Pay
Hyper Pay
5015
HPY
$0.000312 $0.162343 09-01-2018
2996
-99.81% 51,861.07%
5016
Digicoin
Digicoin
5016
DIGI
$0.00000002 $0.00000012 28-03-2025
361
-87.99% 732.52%
5017
DEW
DEW
5017
DEW
$0.000506 $0.008232 08-10-2025
167
-93.85% 1,526.20%
5018
Aurra by Virtuals
Aurra by Virtuals
5018
AURRABYVIRTU1
$0.000301 $0.009612 28-10-2025
147
-96.87% 3,091.98%
5019
Betfin
Betfin
5019
BET
$0.000344 $0.002875 14-06-2025
283
-88.03% 735.66%
5020
SWAP315
SWAP315
5020
S315
$0.254417 $0.734846 22-06-2024
640
-65.38% 188.84%
5021
Block
Block
5021
BLOCK
$0.201031 $1.78 10-06-2025
287
-88.70% 784.66%
5022
DogeSwap
DogeSwap
5022
DOG
$0.000773 $0.017064 17-11-2021
1588
-95.47% 2,108.83%
5023
UBIT
UBIT
5023
UBIT
$0.000200 $0.179940 01-08-2024
600
-99.89% 89,892.33%
5024
Aion
Aion
5024
AION
$0.000225 $11.51 07-01-2018
2998
-100.00% 5,116,158.56%
5025 $0.001320 $0.017218 27-02-2025
390
-92.33% 1,204.11%
5026
Chimpzee
Chimpzee
5026
CHMPZ
$0.000015 $0.000305 13-03-2024
741
-95.24% 2,001.43%
5027
FluidTokens
FluidTokens
5027
FLDT
$0.065257 $0.518488 19-01-2025
429
-87.41% 694.53%
5028
ONI Token
ONI Token
5028
ONI
$0.009418 $0.599417 05-03-2024
749
-98.43% 6,264.86%
5029
JETUSD
JETUSD
5029
JETUSD
$0.9993 $1.0010 25-02-2026
27
-0.17% 0.17%
5030
DraperTV
DraperTV
5030
DTV
$0.000191 $0.010160 22-10-2025
153
-98.12% 5,208.85%
5031
Smartholdem
Smartholdem
5031
STH
$0.001417 $0.004674 01-08-2024
600
-69.69% 229.91%
5032
IZAKA-YA
IZAKA-YA
5032
IZKY
$0.000173 $0.000232 07-01-2026
76
-25.66% 34.52%
5033
Wolfswap
Wolfswap
5033
WOLFSWAP
$0.000190 $0.000796 28-08-2025
208
-76.14% 319.03%
5034
METTI TOKEN
METTI TOKEN
5034
MTT
$18.07 $143.80 15-08-2025
221
-87.43% 695.74%
5035
XBIT
XBIT
5035
XBT
$0.000390 $93,726.28 06-01-2026
77
-100.00% 24,061,685,311.58%
5036
KULA
KULA
5036
KULA
$0.201432 $0.547525 09-10-2025
166
-63.21% 171.82%
5037
Medifakt
Medifakt
5037
FAKT
$0.000850 $0.044508 28-04-2022
1426
-98.09% 5,136.32%
5038
Talisman
Talisman
5038
SEEK
$0.029899 $0.428630 05-12-2025
109
-93.02% 1,333.61%
5039
Day By Day
Day By Day
5039
DBD
$0.002014 $1,279.54 19-01-2022
1525
-100.00% 63,523,095.09%
5040
THORChain
THORChain
5040
TCY
$0.134570 $0.160566 19-01-2026
64
-16.19% 19.32%
5041
LuckysLeprecoin
LuckysLeprecoin
5041
LUCKYSLP
$0.00000082 $0.00000272 10-03-2024
744
-69.77% 230.74%
5042
PokerFI.Finance
PokerFI.Finance
5042
POKERFI
$0.000434 $0.008078 11-10-2021
1625
-94.63% 1,760.93%
5043 $0.000462 $0.001500 22-05-2025
306
-69.17% 224.37%
5044
MATT
MATT
5044
MATT
$0.000053 $0.000075 17-07-2024
615
-29.47% 41.79%
5045 $0.004969 $1.59 03-08-2022
1329
-99.69% 31,844.79%
5046
XRUN
XRUN
5046
XRUN
$0.057225 $0.904893 27-04-2022
1427
-93.68% 1,481.28%
5047 $0.000231 $0.005141 28-02-2026
24
-95.52% 2,130.35%
5048
Rubix
Rubix
5048
RBT
$132.06 $1,000.51 13-09-2024
557
-86.80% 657.59%
5049 $0.9988 $1.0574 01-07-2022
1362
-5.54% 5.87%
5050
VALOR
VALOR
5050
VALOR
$0.000206 $0.014875 31-10-2025
144
-98.61% 7,104.01%
34.380 Monedas Monitoreadas - Página 101 de 688