Cap Mercado $3.19T
-0.71%
Volumen 24h $277.98B
56.66%
BTC % 54.88%
-0.27%
ETH % 11%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Utilies Cryptocurrency eXchange
5001
UCX
|
$0.007230 | $0.871370 | 24-12-2021 |
1494
|
-99.17% | 11,952.46% |
|
||
| 5002 |
Dawg Coin
5002
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
779
|
-99.45% | 17,966.51% |
|
||
| 5003 |
LUSD
5003
LUSD
|
$0.9991 | $1.0028 | 10-10-2025 |
108
|
-0.37% | 0.37% |
|
||
| 5004 |
STASH INU
5004
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
599
|
-98.83% | 8,449.91% |
|
||
| 5005 |
Icy
5005
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1017
|
-93.90% | 1,540.48% |
|
||
| 5006 |
GM Holding
5006
GM
|
$0.00000571 | $0.178901 | 23-09-2020 |
1951
|
-100.00% | 3,130,821.42% |
|
||
| 5007 |
ROCK
5007
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
503
|
-98.95% | 9,407.39% |
|
||
| 5008 |
LANDWOLF
5008
WOLF
|
$0.00000045 | $0.000082 | 14-03-2024 |
683
|
-99.46% | 18,256.06% |
|
||
| 5009 |
Mavryk Network
5009
$MVRK
|
$0.028668 | $0.120996 | 28-05-2025 |
243
|
-76.31% | 322.06% |
|
||
| 5010 |
PlasticHero
5010
PTH
|
$0.017938 | $0.193963 | 23-07-2024 |
552
|
-90.75% | 981.30% |
|
||
| 5011 |
Gverse
5011
GOBI
|
$0.000027 | $0.003113 | 30-12-2024 |
392
|
-99.15% | 11,602.35% |
|
||
| 5012 |
Electric Cash
5012
ELCASH
|
$0.047173 | $64.30 | 13-05-2021 |
1719
|
-99.93% | 136,205.63% |
|
||
| 5013 |
RWT TOKEN
5013
RWT
|
$0.00000364 | $0.000338 | 08-11-2024 |
444
|
-98.92% | 9,185.52% |
|
||
| 5014 |
Etica
5014
ETI
|
$0.030678 | $2.00 | 01-12-2023 |
787
|
-98.47% | 6,422.37% |
|
||
| 5015 |
Sixpack Miner
5015
SIXP
|
$0.004426 | $0.301087 | 13-02-2025 |
347
|
-98.53% | 6,701.96% |
|
||
| 5016 |
Bitcoin 2.0
5016
BTC2.0
|
$0.022724 | $0.893893 | 16-07-2023 |
925
|
-97.46% | 3,833.77% |
|
||
| 5017 |
DragonSwap
5017
DRG
|
$0.021598 | $0.031999 | 04-01-2026 |
22
|
-32.50% | 48.15% |
|
||
| 5018 |
XRP ARMY
5018
ARMY
|
$0.007829 | $0.189643 | 15-01-2025 |
376
|
-95.87% | 2,322.20% |
|
||
| 5019 |
UCBI Banking
5019
UCBI
|
$1.4425 | $2.00 | 04-01-2026 |
22
|
-27.83% | 38.57% |
|
||
| 5020 |
Pontoon
5020
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1541
|
-100.00% | 7,476,576.77% |
|
||
| 5021 |
Medifakt
5021
FAKT
|
$0.001009 | $0.044508 | 28-04-2022 |
1369
|
-97.73% | 4,310.27% |
|
||
| 5022 |
Mind of Pepe
5022
MIND
|
$0.000031 | $0.003910 | 04-06-2025 |
236
|
-99.21% | 12,587.19% |
|
||
| 5023 |
Galileo Protocol
5023
LEOX
|
$0.018640 | $1.93 | 29-03-2024 |
668
|
-99.03% | 10,257.81% |
|
||
| 5024 |
President Donald J. Trump
5024
PDJT
|
$0.022456 | $0.021695 | 25-01-2026 |
1
|
3.51% | - |
|
||
| 5025 |
IceCream AI
5025
ICECREAM
|
$0.007592 | $0.040738 | 21-03-2025 |
311
|
-81.36% | 436.58% |
|
||
| 5026 |
Digital Swiss Franc
5026
DSFR
|
$0.008153 | $0.070002 | 14-10-2021 |
1565
|
-88.35% | 758.63% |
|
||
| 5027 |
BMAX
5027
BMAX
|
$0.020550 | $0.349825 | 29-10-2022 |
1185
|
-94.13% | 1,602.34% |
|
||
| 5028 |
TORA NEKO
5028
TORA
|
$0.000194 | $0.014337 | 23-09-2024 |
490
|
-98.65% | 7,297.56% |
|
||
| 5029 |
Aurix
5029
AURIX
|
$0.356939 | $2.40 | 07-08-2022 |
1268
|
-85.10% | 571.36% |
|
||
| 5030 |
Truebit
5030
TRU
|
$0.008477 | $1.1978 | 10-05-2021 |
1722
|
-99.29% | 14,029.69% |
|
||
| 5031 |
SafeMars
5031
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1639
|
-95.45% | 2,100.00% |
|
||
| 5032 |
AssangeDAO
5032
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1446
|
-99.24% | 13,009.14% |
|
||
| 5033 |
Ada
5033
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
667
|
-98.47% | 6,443.02% |
|
||
| 5034 |
FIGHT TO MAGA
5034
FIGHT
|
$0.000237 | $0.070487 | 17-07-2024 |
558
|
-99.66% | 29,585.41% |
|
||
| 5035 |
Digicoin
5035
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
304
|
-84.79% | 557.25% |
|
||
| 5036 |
Nova finance
5036
NOVA
|
$0.003406 | $3.82 | 20-01-2022 |
1467
|
-99.91% | 111,915.92% |
|
||
| 5037 |
JennyCo
5037
JCO
|
$0.002345 | $0.068010 | 25-06-2023 |
946
|
-96.55% | 2,800.60% |
|
||
| 5038 |
Thetanuts Finance
5038
NUTS
|
$0.001320 | $0.010550 | 19-11-2024 |
433
|
-87.49% | 699.13% |
|
||
| 5039 |
Betfin
5039
BET
|
$0.000367 | $0.002875 | 14-06-2025 |
226
|
-87.23% | 683.27% |
|
||
| 5040 |
PredicTools
5040
PREDIC
|
$0.001841 | $0.007154 | 16-01-2026 |
10
|
-74.27% | 288.66% |
|
||
| 5041 |
Anvil
5041
ANVL
|
$0.000809 | $0.001372 | 29-12-2025 |
28
|
-41.02% | 69.54% |
|
||
| 5042 |
OFFICIAL ZUNO
5042
ZUNO
|
$0.000102 | $0.008003 | 11-11-2025 |
76
|
-98.73% | 7,770.57% |
|
||
| 5043 |
FLOCK
5043
FLOCK
|
$0.000047 | $0.003154 | 27-01-2025 |
364
|
-98.50% | 6,555.23% |
|
||
| 5044 |
RZcoin
5044
RZ
|
$185.42 | $185.05 | 25-01-2026 |
1
|
0.20% | - |
|
||
| 5045 |
Project89
5045
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
430
|
-99.93% | 139,104.03% |
|
||
| 5046 |
Lunarbits
5046
LUNARBITS
|
$0.007441 | $0.484775 | 12-08-2025 |
167
|
-98.47% | 6,414.93% |
|
||
| 5047 |
Rally
5047
RALLY
|
$0.002245 | $0.012776 | 07-11-2024 |
445
|
-82.43% | 469.11% |
|
||
| 5048 |
Tongtongcoin
5048
TTC
|
$0.038583 | $1.3917 | 22-04-2023 |
1010
|
-97.23% | 3,507.06% |
|
||
| 5049 |
BCGame Coin
5049
BC
|
$0.007335 | $0.053577 | 06-09-2025 |
142
|
-86.31% | 630.42% |
|
||
| 5050 |
Cjournal
5050
CJL
|
$0.019320 | $0.087373 | 15-01-2026 |
11
|
-77.89% | 352.24% |
|
34.117 Monedas Monitoreadas - Página 101 de 683