Cap Mercado $2.74T
0.22%
Volumen 24h $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Virtual Tourist
5001
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1460
|
-98.83% | 8,471.02% |
|
||
| 5002 |
Ayni Gold
5002
AYNI
|
$0.279739 | $0.301883 | 08-02-2026 |
72
|
-7.34% | 7.92% |
|
||
| 5003 |
Japan Open Chain
5003
JOC
|
$0.055333 | $0.169590 | 31-03-2025 |
386
|
-67.37% | 206.49% |
|
||
| 5004 |
TAIX
5004
TAIX
|
$0.000033 | $0.000666 | 07-10-2025 |
196
|
-94.98% | 1,890.70% |
|
||
| 5005 |
The Big Trout
5005
BIGTROUT
|
$0.000191 | $0.002639 | 18-02-2026 |
62
|
-92.76% | 1,282.14% |
|
||
| 5006 |
Cortik AI
5006
CTK
|
$5.82 | $5.96 | 20-04-2026 |
1
|
-2.27% | 2.32% |
|
||
| 5007 |
tobi
5007
TOBI
|
$0.000108 | $0.007912 | 19-11-2024 |
518
|
-98.63% | 7,197.18% |
|
||
| 5008 |
Probinex
5008
PBX
|
$0.005173 | $0.253961 | 31-10-2023 |
903
|
-97.96% | 4,809.03% |
|
||
| 5009 |
Wrapped MistCoin
5009
WMC
|
$1.89 | $26.75 | 02-01-2025 |
474
|
-92.93% | 1,314.78% |
|
||
| 5010 |
DODO
5010
DODO
|
$0.016830 | $1.4369 | 05-04-2024 |
746
|
-98.83% | 8,437.50% |
|
||
| 5011 |
XPMarket
5011
XPM
|
$0.007411 | $0.129096 | 16-01-2025 |
460
|
-94.26% | 1,642.02% |
|
||
| 5012 |
Sportstensor
5012
SN41
|
$1.3235 | $16.31 | 02-11-2025 |
170
|
-91.89% | 1,132.65% |
|
||
| 5013 |
Nodewaves
5013
NWS
|
$0.000312 | $0.005140 | 17-03-2024 |
765
|
-93.94% | 1,549.63% |
|
||
| 5014 |
Sketch Coin
5014
SKETCH
|
$0.000122 | $0.005400 | 29-01-2023 |
1178
|
-97.73% | 4,312.23% |
|
||
| 5015 |
SILVERNOVA
5015
SRN
|
$0.048643 | $0.160361 | 12-01-2026 |
99
|
-69.67% | 229.67% |
|
||
| 5016 |
Electric Cash
5016
ELCASH
|
$0.047691 | $64.30 | 13-05-2021 |
1804
|
-99.93% | 134,727.09% |
|
||
| 5017 |
Mavryk Network
5017
$MVRK
|
$0.019455 | $0.120996 | 28-05-2025 |
328
|
-83.92% | 521.92% |
|
||
| 5018 |
IMO
5018
IMO
|
$0.457884 | $4.15 | 05-12-2024 |
502
|
-88.97% | 806.78% |
|
||
| 5019 |
SharpLink Gaming
5019
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
279
|
-99.03% | 10,212.12% |
|
||
| 5020 |
Aicean
5020
AICE
|
$0.020622 | $3.53 | 24-09-2025 |
209
|
-99.42% | 17,029.04% |
|
||
| 5021 |
Terminus
5021
TERMINUS
|
$0.00000034 | $0.000021 | 16-10-2024 |
552
|
-98.42% | 6,224.16% |
|
||
| 5022 |
Velora
5022
VLR
|
$0.000446 | $0.061298 | 16-09-2025 |
217
|
-99.27% | 13,629.42% |
|
||
| 5023 |
FIST
5023
FIST
|
$0.000212 | $0.004958 | 28-10-2025 |
175
|
-95.73% | 2,241.99% |
|
||
| 5024 |
GROYPER (groyperarmy.com)
5024
GROYPER
|
$0.000513 | $0.004122 | 02-12-2025 |
140
|
-87.56% | 704.07% |
|
||
| 5025 |
Veltrixa
5025
VELT
|
$0.000909 | $0.000924 | 21-03-2026 |
31
|
-1.67% | 1.69% |
|
||
| 5026 |
GIOVE
5026
GIOVE
|
$0.906588 | $36.70 | 23-07-2024 |
637
|
-97.53% | 3,947.92% |
|
||
| 5027 |
Onyx Arches
5027
OXA
|
$0.001739 | $0.016922 | 22-02-2026 |
58
|
-89.72% | 872.96% |
|
||
| 5028 |
Greenchie
5028
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
342
|
-99.99% | 1,363,970.37% |
|
||
| 5029 |
Bit2me B2M Token
5029
B2M
|
$0.007351 | $0.300340 | 05-11-2021 |
1628
|
-97.55% | 3,985.87% |
|
||
| 5030 |
Web3War
5030
FPS
|
$0.003413 | $0.451634 | 21-02-2024 |
790
|
-99.24% | 13,133.74% |
|
||
| 5031 |
Wolfswap
5031
WOLFSWAP
|
$0.000155 | $0.000796 | 28-08-2025 |
236
|
-80.49% | 412.57% |
|
||
| 5032 |
BRICS Chain
5032
BRICS
|
$12.02 | $44.96 | 03-10-2025 |
200
|
-73.27% | 274.10% |
|
||
| 5033 |
OASIS
5033
OASIS
|
$0.448904 | $0.936495 | 23-03-2026 |
29
|
-52.07% | 108.62% |
|
||
| 5034 |
Hex
5034
HEX
|
$0.000678 | $0.556091 | 16-11-2021 |
1617
|
-99.88% | 81,869.22% |
|
||
| 5035 |
VALOR
5035
VALOR
|
$0.000190 | $0.014875 | 31-10-2025 |
172
|
-98.72% | 7,712.38% |
|
||
| 5036 |
Labrador
5036
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
288
|
-60.59% | 153.76% |
|
||
| 5037 |
Netswap
5037
NETT
|
$0.011774 | $7.21 | 09-02-2022 |
1532
|
-99.84% | 61,153.55% |
|
||
| 5038 |
Based Turbo
5038
TURBO
|
$0.00000176 | $0.000277 | 22-12-2024 |
485
|
-99.37% | 15,673.03% |
|
||
| 5039 |
Bag on Bonk
5039
BAGONBONK1
|
$0.003557 | $0.004562 | 19-04-2026 |
2
|
-22.03% | 28.26% |
|
||
| 5040 |
EDUM
5040
EDUM
|
$0.144465 | $1.1770 | 19-03-2024 |
763
|
-87.73% | 714.72% |
|
||
| 5041 |
Silver
5041
KAG
|
$78.32 | $119.20 | 29-01-2026 |
82
|
-34.29% | 52.19% |
|
||
| 5042 |
BLACK COQINU
5042
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
763
|
-99.45% | 18,111.83% |
|
||
| 5043 |
UCBI Banking
5043
UCBI
|
$2.49 | $2.51 | 20-04-2026 |
1
|
-0.90% | 0.91% |
|
||
| 5044 |
#1 Tiktok Squirrel
5044
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
513
|
-99.71% | 34,487.64% |
|
||
| 5045 |
Rubix
5045
RBT
|
$127.30 | $1,000.51 | 13-09-2024 |
585
|
-87.28% | 685.96% |
|
||
| 5046 |
Crypto Snack
5046
SNACK
|
$0.001694 | $0.039655 | 30-05-2022 |
1422
|
-95.73% | 2,240.84% |
|
||
| 5047 |
Mustard
5047
MUSTAAAAAARD
|
$0.000077 | $0.005374 | 09-02-2025 |
436
|
-98.57% | 6,905.36% |
|
||
| 5048 |
Morpheus
5048
MOR
|
$1.59 | $72.31 | 06-06-2024 |
684
|
-97.81% | 4,460.13% |
|
||
| 5049 |
DPIN
5049
DPN
|
$2.82 | $9.38 | 23-11-2025 |
149
|
-69.89% | 232.12% |
|
||
| 5050 |
DEW
5050
DEW
|
$0.000338 | $0.008232 | 08-10-2025 |
195
|
-95.89% | 2,334.63% |
|
34.512 Monedas Monitoreadas - Página 101 de 691