Cap Mercado $3.13T
-5.77%
Volumen 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
tobi
5001
TOBI
|
$0.000154 | $0.007912 | 19-11-2024 |
377
|
-98.05% | 5,024.56% |
|
||
| 5002 |
CUTTLEFISHY
5002
CUUT
|
$0.00000950 | $0.000625 | 21-11-2024 |
375
|
-98.48% | 6,481.51% |
|
||
| 5003 |
FERMA SOSEDI
5003
FERMA
|
$0.041036 | $0.335230 | 21-04-2024 |
589
|
-87.76% | 716.92% |
|
||
| 5004 |
Based Blu Alien
5004
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
361
|
-99.12% | 11,295.50% |
|
||
| 5005 |
Lilys Coin
5005
LILY
|
$0.001230 | $1.2800 | 12-11-2024 |
384
|
-99.90% | 103,975.94% |
|
||
| 5006 |
All Street Bets
5006
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
599
|
-99.46% | 18,481.63% |
|
||
| 5007 |
Terraport
5007
TERRA
|
$0.003421 | $0.012449 | 10-10-2025 |
52
|
-72.52% | 263.90% |
|
||
| 5008 |
Neiro Inu
5008
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
406
|
-99.90% | 104,433.84% |
|
||
| 5009 |
XRUN
5009
XRUN
|
$0.048508 | $0.904893 | 27-04-2022 |
1314
|
-94.64% | 1,765.47% |
|
||
| 5010 |
wechat doge
5010
旺柴
|
$0.000557 | $0.014244 | 17-07-2025 |
137
|
-96.09% | 2,457.59% |
|
||
| 5011 |
TORA NEKO
5011
TORA
|
$0.000273 | $0.014337 | 23-09-2024 |
434
|
-98.10% | 5,151.15% |
|
||
| 5012 |
DOPE Coin
5012
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
599
|
-99.52% | 20,936.91% |
|
||
| 5013 |
Kasper the Ghost of Kaspa
5013
KASPER
|
$0.000027 | $0.000798 | 31-10-2024 |
396
|
-96.68% | 2,908.05% |
|
||
| 5014 |
GM Holding
5014
GM
|
$0.00000655 | $0.178901 | 23-09-2020 |
1895
|
-100.00% | 2,731,210.69% |
|
||
| 5015 |
Lucky Train
5015
TRAIN
|
$0.110719 | $0.116039 | 29-11-2025 |
2
|
-4.58% | 4.81% |
|
||
| 5016 |
UAHg
5016
UAHG
|
$0.023604 | $0.027538 | 06-06-2024 |
543
|
-14.29% | 16.67% |
|
||
| 5017 |
X2Y2
5017
X2Y2
|
$0.001270 | $4.17 | 17-02-2022 |
1383
|
-99.97% | 327,919.84% |
|
||
| 5018 |
Goku Super Saiyan
5018
GOKU
|
$0.000662 | $0.017684 | 11-02-2025 |
293
|
-96.26% | 2,573.03% |
|
||
| 5019 |
Bitcoin Cash on Base
5019
BCHB
|
$0.027725 | $0.090301 | 04-08-2024 |
484
|
-69.30% | 225.71% |
|
||
| 5020 |
KONAN of Kaspa
5020
KONAN
|
$0.00000182 | $0.00000539 | 14-08-2025 |
109
|
-66.26% | 196.42% |
|
||
| 5021 |
STASH INU
5021
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
543
|
-98.34% | 5,931.96% |
|
||
| 5022 |
JennyCo
5022
JCO
|
$0.003579 | $0.068010 | 25-06-2023 |
890
|
-94.74% | 1,800.06% |
|
||
| 5023 |
Nyan Cat (nyancoin.io)
5023
NYAN
|
$0.000412 | $0.005621 | 18-10-2025 |
44
|
-92.66% | 1,263.26% |
|
||
| 5024 |
Ada
5024
ADA
|
$0.000183 | $0.009407 | 30-03-2024 |
611
|
-98.05% | 5,040.59% |
|
||
| 5025 |
Wrapped Story
5025
WIP
|
$2.30 | $14.65 | 21-09-2025 |
71
|
-84.33% | 538.03% |
|
||
| 5026 |
Nova finance
5026
NOVA
|
$0.004049 | $3.82 | 20-01-2022 |
1411
|
-99.89% | 94,138.19% |
|
||
| 5027 |
walter
5027
WALTER
|
$0.000305 | $0.019678 | 01-06-2024 |
548
|
-98.45% | 6,348.33% |
|
||
| 5028 |
Tree
5028
TREE
|
$0.266795 | $0.416030 | 12-08-2025 |
111
|
-35.87% | 55.94% |
|
||
| 5029 |
MarioNawfal on X
5029
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
308
|
-97.45% | 3,827.72% |
|
||
| 5030 |
Sophon (Atomicals)
5030
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
105
|
-18.63% | 22.89% |
|
||
| 5031 |
Car
5031
CAR
|
$50.54 | $50.83 | 30-11-2025 |
1
|
-0.56% | 0.56% |
|
||
| 5032 |
Donald Trump
5032
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
398
|
-99.70% | 33,031.83% |
|
||
| 5033 |
SafeMars
5033
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1583
|
-95.45% | 2,100.00% |
|
||
| 5034 |
Army
5034
ARMY
|
$0.000210 | $0.004706 | 13-09-2025 |
79
|
-95.54% | 2,140.53% |
|
||
| 5035 |
Guanciale by Virtuals
5035
GUAN
|
$0.000148 | $0.018589 | 05-01-2025 |
330
|
-99.20% | 12,459.13% |
|
||
| 5036 |
Satoshi AI agent by Virtuals
5036
SAINT
|
$0.000160 | $0.041449 | 30-11-2024 |
366
|
-99.61% | 25,835.89% |
|
||
| 5037 |
Nummus Aeternitas
5037
NUMMUS
|
$0.006299 | $0.011625 | 29-10-2025 |
33
|
-45.81% | 84.54% |
|
||
| 5038 |
Canyont
5038
CTYN
|
$0.063021 | $0.073594 | 30-09-2025 |
62
|
-14.37% | 16.78% |
|
||
| 5039 |
Stick
5039
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
361
|
-99.20% | 12,363.74% |
|
||
| 5040 |
INVITE Token
5040
INVITE
|
$0.003100 | $0.012557 | 22-08-2024 |
466
|
-75.31% | 305.06% |
|
||
| 5041 |
Basilisk
5041
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1200
|
-92.47% | 1,228.85% |
|
||
| 5042 |
PEPECOIN
5042
PEP
|
$0.000214 | $0.003835 | 29-09-2025 |
63
|
-94.41% | 1,690.09% |
|
||
| 5043 |
bitFloki
5043
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
613
|
-99.82% | 56,180.78% |
|
||
| 5044 |
Ryo Currency
5044
RYO
|
$0.003538 | $0.329783 | 23-04-2021 |
1683
|
-98.93% | 9,220.28% |
|
||
| 5045 |
Belgian Malinois
5045
BELG
|
$0.693951 | $4.69 | 08-10-2025 |
54
|
-85.20% | 575.66% |
|
||
| 5046 |
FIGHT TO MAGA
5046
FIGHT
|
$0.000261 | $0.070487 | 17-07-2024 |
502
|
-99.63% | 26,898.80% |
|
||
| 5047 |
FLOCK
5047
FLOCK
|
$0.000051 | $0.003154 | 27-01-2025 |
308
|
-98.39% | 6,106.99% |
|
||
| 5048 |
Hachiko
5048
HACHI
|
$0.000043 | $0.008294 | 18-10-2024 |
409
|
-99.48% | 18,979.25% |
|
||
| 5049 |
Bitcoin Limited Edition
5049
BTCLE
|
$122.51 | $230.34 | 22-02-2025 |
282
|
-46.81% | 88.01% |
|
||
| 5050 |
Frankencoin
5050
ZCHF
|
$1.2429 | $1.2812 | 03-07-2025 |
151
|
-2.99% | 3.08% |
|
33.736 Monedas Monitoreadas - Página 101 de 675