Cap Mercado $2.82T
3.4%
Volumen 24h $336.88B
19.25%
BTC % 54.87%
0.49%
ETH % 10.42%
0.86%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Zenix
5001
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
170
|
-59.23% | 145.29% |
|
||
| 5002 |
Coloniume Network
5002
CLNX
|
$0.036332 | $0.422408 | 22-09-2025 |
207
|
-91.40% | 1,062.64% |
|
||
| 5003 |
Tonstakers
5003
TSTON
|
$1.53 | $3.43 | 19-09-2025 |
210
|
-55.47% | 124.57% |
|
||
| 5004 |
WebKey DAO
5004
WKEYDAO
|
$0.375697 | $64.20 | 04-04-2025 |
378
|
-99.41% | 16,989.05% |
|
||
| 5005 |
Kitty Cake
5005
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1629
|
-99.92% | 129,068.80% |
|
||
| 5006 |
ONI Token
5006
ONI
|
$0.007777 | $0.599417 | 05-03-2024 |
773
|
-98.70% | 7,607.49% |
|
||
| 5007 |
TonCapy
5007
TCAPY
|
$0.00000119 | $0.004015 | 05-03-2025 |
408
|
-99.97% | 336,163.49% |
|
||
| 5008 |
Lyvely
5008
LVLY
|
$0.007148 | $0.324424 | 20-11-2024 |
513
|
-97.80% | 4,438.86% |
|
||
| 5009 |
Indigo Protocol - iUSD
5009
IUSD
|
$1.0042 | $1.59 | 14-01-2023 |
1189
|
-36.91% | 58.50% |
|
||
| 5010 |
EfficientFrontier
5010
SN53
|
$1.2766 | $5.44 | 22-07-2025 |
269
|
-76.52% | 325.96% |
|
||
| 5011 |
Lumishare
5011
LUMI
|
$0.001845 | $0.161813 | 17-02-2024 |
790
|
-98.86% | 8,668.42% |
|
||
| 5012 |
Token Metrics AI
5012
TMAI
|
$0.000023 | $0.008535 | 26-12-2024 |
477
|
-99.73% | 36,283.64% |
|
||
| 5013 |
AI Nexus
5013
A1X
|
$0.000347 | $0.015956 | 12-12-2024 |
491
|
-97.82% | 4,492.21% |
|
||
| 5014 |
CRYN
5014
CRYN
|
$0.062935 | $25,949.45 | 13-04-2023 |
1100
|
-100.00% | 41,231,872.49% |
|
||
| 5015 |
EarthByt
5015
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1078
|
-99.99% | 1,000,659.45% |
|
||
| 5016 |
Rally
5016
RALLY
|
$0.003387 | $0.012776 | 07-11-2024 |
526
|
-73.49% | 277.27% |
|
||
| 5017 |
Japan Open Chain
5017
JOC
|
$0.051600 | $0.169590 | 31-03-2025 |
382
|
-69.57% | 228.66% |
|
||
| 5018 |
Meridian
5018
MRDN
|
$0.004957 | $0.172793 | 27-10-2025 |
172
|
-97.13% | 3,385.88% |
|
||
| 5019 |
PEPEGOLD
5019
PEG
|
$155.49 | $183.98 | 03-03-2026 |
45
|
-15.48% | 18.32% |
|
||
| 5020 |
Netswap
5020
NETT
|
$0.011453 | $7.21 | 09-02-2022 |
1528
|
-99.84% | 62,873.78% |
|
||
| 5021 |
SILVERNOVA
5021
SRN
|
$0.049871 | $0.160361 | 12-01-2026 |
95
|
-68.90% | 221.55% |
|
||
| 5022 |
ZARA AI
5022
ZARA
|
$0.000415 | $0.008053 | 27-10-2025 |
172
|
-94.85% | 1,841.92% |
|
||
| 5023 |
fBomb
5023
BOMB
|
$0.012384 | $0.068423 | 13-12-2024 |
490
|
-81.90% | 452.53% |
|
||
| 5024 |
Five Pillars Token
5024
5PT
|
$0.001056 | $0.008766 | 13-10-2025 |
186
|
-87.96% | 730.27% |
|
||
| 5025 |
Devomon
5025
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
773
|
-99.65% | 28,719.20% |
|
||
| 5026 |
SKPANAX
5026
SKX
|
$0.041701 | $2.91 | 29-09-2025 |
200
|
-98.57% | 6,869.66% |
|
||
| 5027 |
Mainframe
5027
SN25
|
$1.2092 | $3.57 | 24-06-2025 |
297
|
-66.10% | 195.01% |
|
||
| 5028 |
VaporWallet
5028
VPR
|
$0.000306 | $0.315095 | 19-12-2023 |
850
|
-99.90% | 102,997.55% |
|
||
| 5029 |
Revuto
5029
REVU
|
$0.001750 | $0.296927 | 10-01-2022 |
1558
|
-99.41% | 16,868.02% |
|
||
| 5030 |
MOM
5030
MOM1
|
$0.028250 | $0.002429 | 14-04-2026 |
3
|
1,063.11% | - |
|
||
| 5031 |
Betfin
5031
BET
|
$0.000391 | $0.002875 | 14-06-2025 |
307
|
-86.40% | 635.28% |
|
||
| 5032 |
The Big Trout
5032
BIGTROUT
|
$0.000205 | $0.002639 | 18-02-2026 |
58
|
-92.23% | 1,186.77% |
|
||
| 5033 |
t3rn
5033
TRN
|
$0.001846 | $0.096334 | 23-07-2025 |
268
|
-98.08% | 5,117.51% |
|
||
| 5034 |
The Bitcoin Mascot
5034
BITTY
|
$0.001024 | $0.019583 | 05-09-2025 |
224
|
-94.77% | 1,812.96% |
|
||
| 5035 |
DRESSdio
5035
DRESS
|
$0.000521 | $0.144893 | 01-10-2025 |
198
|
-99.64% | 27,711.48% |
|
||
| 5036 |
Inkryptus
5036
INKY
|
$1.4949 | $1.86 | 14-02-2025 |
427
|
-19.59% | 24.36% |
|
||
| 5037 |
Greenchie
5037
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
338
|
-99.99% | 1,297,753.36% |
|
||
| 5038 |
Dexalot
5038
ALOT
|
$0.041909 | $3.21 | 07-04-2022 |
1471
|
-98.69% | 7,552.98% |
|
||
| 5039 |
MuziKoin
5039
MZK
|
$0.002620 | $0.036925 | 07-05-2024 |
710
|
-92.90% | 1,309.11% |
|
||
| 5040 |
UGO Token
5040
UGO
|
$0.165841 | $0.283037 | 07-11-2025 |
161
|
-41.41% | 70.67% |
|
||
| 5041 |
CDG PROJECT
5041
CDG
|
$0.001005 | $13.95 | 22-02-2026 |
54
|
-99.99% | 1,388,683.37% |
|
||
| 5042 |
Terrace
5042
TRC
|
$0.014416 | $0.024032 | 22-03-2026 |
26
|
-40.02% | 66.71% |
|
||
| 5043 |
Digicoin
5043
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
385
|
-85.59% | 593.76% |
|
||
| 5044 |
JETUSD
5044
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
51
|
-0.12% | 0.12% |
|
||
| 5045 |
UBIT
5045
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
624
|
-99.89% | 89,875.23% |
|
||
| 5046 |
Aion
5046
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3022
|
-100.00% | 6,357,560.00% |
|
||
| 5047 |
AlphBanX
5047
ABX
|
$0.011387 | $0.071951 | 30-05-2025 |
322
|
-84.17% | 531.90% |
|
||
| 5048 |
MoonEdge
5048
MOONED
|
$0.001303 | $92.01 | 19-01-2022 |
1549
|
-100.00% | 7,059,833.10% |
|
||
| 5049 |
Gekko HQ
5049
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
772
|
-95.31% | 2,030.06% |
|
||
| 5050 |
Great Bounty Dealer
5050
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1628
|
-99.10% | 10,995.41% |
|
34.493 Monedas Monitoreadas - Página 101 de 690