Cap Mercado $2.70T
-2.77%
Volumen 24h $176.61B
42.73%
BTC % 56.51%
-0.15%
ETH % 9.39%
-1.49%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Bird Dog
5001
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
707
|
-98.50% | 6,551.43% |
|
||
| 5002 |
KULA
5002
KULA
|
$0.146880 | $0.547525 | 09-10-2025 |
221
|
-73.17% | 272.77% |
|
||
| 5003 |
Savings Dai
5003
SDAI
|
$1.1758 | $15,272.99 | 28-11-2025 |
171
|
-99.99% | 1,298,889.20% |
|
||
| 5004 |
TITAN
5004
TIT
|
$0.004069 | $5.60 | 18-02-2025 |
454
|
-99.93% | 137,546.26% |
|
||
| 5005 |
Neoxa
5005
NEOX
|
$0.000159 | $0.024597 | 04-09-2022 |
1352
|
-99.36% | 15,412.14% |
|
||
| 5006 |
xExchange / Maiar
5006
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1594
|
-99.94% | 170,090.92% |
|
||
| 5007 |
CorgiAI
5007
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
806
|
-99.14% | 11,484.11% |
|
||
| 5008 |
UNITED STATES DRIP #1
5008
USD1
|
$0.978542 | $1.2529 | 28-02-2026 |
79
|
-21.90% | 28.03% |
|
||
| 5009 |
MegPrime
5009
MPP
|
$0.733828 | $1.0432 | 03-03-2026 |
76
|
-29.66% | 42.16% |
|
||
| 5010 |
Colend
5010
CLND
|
$0.355216 | $0.339010 | 17-05-2026 |
1
|
4.78% | - |
|
||
| 5011 |
Tree
5011
TREE
|
$0.178855 | $0.416030 | 12-08-2025 |
279
|
-57.01% | 132.61% |
|
||
| 5012 |
NODEMETA
5012
NTE
|
$0.00000580 | $0.014092 | 17-10-2025 |
213
|
-99.96% | 242,995.09% |
|
||
| 5013 |
EVAL Engine
5013
EVAL
|
$0.000362 | $0.008912 | 30-01-2025 |
473
|
-95.94% | 2,363.39% |
|
||
| 5014 |
Caduceus Protocol (new)
5014
CAD
|
$0.000483 | $0.706227 | 08-07-2024 |
679
|
-99.93% | 146,142.87% |
|
||
| 5015 |
Falcons
5015
FAH
|
$1.3573 | $1.63 | 12-09-2025 |
248
|
-16.93% | 20.38% |
|
||
| 5016 |
MatrixETF
5016
MDF
|
$0.000349 | $0.221888 | 24-09-2021 |
1697
|
-99.84% | 63,518.99% |
|
||
| 5017 |
EMAIL Token
5017
EMT
|
$0.000506 | $0.061574 | 27-06-2024 |
690
|
-99.18% | 12,065.95% |
|
||
| 5018 |
SingularityNET
5018
AGIX
|
$0.082497 | $1.86 | 20-01-2018 |
3040
|
-95.56% | 2,153.30% |
|
||
| 5019 |
Bnext Token
5019
B3X
|
$0.000103 | $0.020806 | 12-10-2022 |
1314
|
-99.50% | 20,031.71% |
|
||
| 5020 |
Raptoreum
5020
RTM
|
$0.000126 | $9,449.78 | 30-12-2023 |
870
|
-100.00% | 7,478,223,709.24% |
|
||
| 5021 |
Roko
5021
ROKO
|
$0.00000452 | $0.000175 | 11-03-2024 |
798
|
-97.42% | 3,778.48% |
|
||
| 5022 |
SHIBAAI
5022
SHIBAAI
|
- | 0 | - | - | - | - |
|
||
| 5023 |
Axelrod by Virtuals
5023
AXR
|
$0.000517 | $0.041493 | 16-07-2025 |
306
|
-98.75% | 7,925.83% |
|
||
| 5024 |
Okayeg
5024
OKAYEG
|
$0.00000062 | $0.000040 | 23-05-2024 |
725
|
-98.45% | 6,362.71% |
|
||
| 5025 |
PEPENODE
5025
PEPENODE
|
$0.000020 | $0.000399 | 20-01-2026 |
118
|
-94.89% | 1,856.91% |
|
||
| 5026 |
Astroport
5026
ASTRO
|
$0.000913 | $0.345932 | 11-01-2024 |
858
|
-99.74% | 37,809.23% |
|
||
| 5027 |
American Shib
5027
SHIBA
|
- | 0 | - | - | - | - |
|
||
| 5028 |
MMPRO Token
5028
MMPRO
|
$0.002260 | $11.39 | 16-01-2022 |
1583
|
-99.98% | 504,013.36% |
|
||
| 5029 |
XRP ARMY
5029
ARMY
|
$0.008202 | $0.189643 | 15-01-2025 |
488
|
-95.68% | 2,212.23% |
|
||
| 5030 |
Alien Pepe
5030
ALIPE
|
$0.00000445 | $0.000034 | 08-06-2023 |
1075
|
-86.93% | 665.19% |
|
||
| 5031 |
Xitcoin
5031
$XTC
|
$0.000240 | $0.000404 | 06-05-2026 |
12
|
-40.58% | 68.30% |
|
||
| 5032 |
BounceBit USD
5032
BBUSD
|
$1.0220 | $1.0579 | 31-12-2024 |
503
|
-3.39% | 3.51% |
|
||
| 5033 |
BJustCoin
5033
BJC
|
$5.00 | $50.00 | 27-02-2026 |
80
|
-90.00% | 899.86% |
|
||
| 5034 |
Talentum
5034
TAL
|
$222.39 | $457.87 | 03-11-2024 |
561
|
-51.43% | 105.88% |
|
||
| 5035 |
SophiaVerse
5035
SOPH
|
$0.000922 | $0.260937 | 29-07-2023 |
1024
|
-99.65% | 28,207.44% |
|
||
| 5036 |
ETH 2x Flexible Leverage Index
5036
ETH2X-FLI
|
$3.27 | $1,708.87 | 16-11-2021 |
1644
|
-99.81% | 52,102.39% |
|
||
| 5037 |
Shadow Node
5037
SVPN
|
$0.000742 | $0.034167 | 08-04-2024 |
770
|
-97.83% | 4,507.25% |
|
||
| 5038 |
GOATS
5038
GOATS
|
$0.000033 | $0.002283 | 06-12-2024 |
528
|
-98.58% | 6,924.43% |
|
||
| 5039 |
Floki Cash
5039
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1124
|
-99.69% | 32,294.55% |
|
||
| 5040 |
Dork Lord
5040
DORKY
|
$0.006110 | $0.143806 | 09-11-2024 |
555
|
-95.75% | 2,253.75% |
|
||
| 5041 |
QUBY
5041
QUBY
|
$0.004886 | $0.190633 | 22-11-2024 |
542
|
-97.44% | 3,801.81% |
|
||
| 5042 |
Coinzix
5042
ZIX
|
$0.000034 | $0.002574 | 06-05-2023 |
1108
|
-98.67% | 7,403.89% |
|
||
| 5043 |
TridentDAO
5043
PSI
|
$0.010288 | $9.31 | 15-02-2023 |
1188
|
-99.89% | 90,372.99% |
|
||
| 5044 |
OSK
5044
OSK
|
$0.745019 | $30.06 | 09-07-2022 |
1409
|
-97.52% | 3,935.04% |
|
||
| 5045 |
BinStarter
5045
BSR
|
$0.007285 | $3.77 | 23-11-2021 |
1637
|
-99.81% | 51,690.55% |
|
||
| 5046 |
Conan
5046
CONAN
|
$0.003958 | $0.017412 | 24-02-2025 |
448
|
-77.27% | 339.91% |
|
||
| 5047 |
Qitchain Network
5047
QTC
|
$0.009725 | $25.72 | 08-02-2022 |
1560
|
-99.96% | 264,329.72% |
|
||
| 5048 |
ETH Fan Token
5048
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1583
|
-71.37% | 249.26% |
|
||
| 5049 |
Baby World Liberty Financial
5049
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
260
|
-90.21% | 921.49% |
|
||
| 5050 |
DeDust
5050
DUST
|
$0.916346 | $4.50 | 14-11-2024 |
550
|
-79.62% | 390.74% |
|
34.642 Monedas Monitoreadas - Página 101 de 693