Cap Mercado $2.76T
-2.27%
Volumen 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Japan Open Chain
5001
JOC
|
$0.053797 | $0.169590 | 31-03-2025 |
393
|
-68.28% | 215.24% |
|
||
| 5002 |
ArdCoin
5002
ARDX
|
$0.014029 | $0.205442 | 03-05-2021 |
1821
|
-93.17% | 1,364.45% |
|
||
| 5003 |
AlphBanX
5003
ABX
|
$0.007875 | $0.071951 | 30-05-2025 |
333
|
-89.05% | 813.61% |
|
||
| 5004 |
TAIX
5004
TAIX
|
$0.000045 | $0.000666 | 07-10-2025 |
203
|
-93.24% | 1,379.75% |
|
||
| 5005 |
Zeeverse
5005
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
466
|
-91.52% | 1,079.15% |
|
||
| 5006 |
Mustard
5006
MUSTAAAAAARD
|
$0.000070 | $0.005374 | 09-02-2025 |
443
|
-98.70% | 7,577.92% |
|
||
| 5007 |
OXYLON
5007
OXL
|
$0.960503 | $5.04 | 23-08-2025 |
248
|
-80.95% | 424.83% |
|
||
| 5008 |
Rubix
5008
RBT
|
$121.93 | $1,000.51 | 13-09-2024 |
592
|
-87.81% | 720.55% |
|
||
| 5009 |
IMO
5009
IMO
|
$0.430253 | $4.15 | 05-12-2024 |
509
|
-89.64% | 865.02% |
|
||
| 5010 |
717ai by Virtuals
5010
WIRE
|
$0.002963 | $0.023221 | 30-10-2025 |
180
|
-87.24% | 683.65% |
|
||
| 5011 |
PotCoin
5011
POT
|
$0.000868 | $0.508288 | 31-12-2017 |
3040
|
-99.83% | 58,443.62% |
|
||
| 5012 |
Onyx Arches
5012
OXA
|
$0.001996 | $0.016922 | 22-02-2026 |
65
|
-88.20% | 747.81% |
|
||
| 5013 |
Kimchi Coin
5013
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
62
|
-94.00% | 1,567.39% |
|
||
| 5014 |
MetaSoilVerse Protocol
5014
MSVP
|
$0.020128 | $0.131030 | 09-02-2026 |
78
|
-84.64% | 550.98% |
|
||
| 5015 |
MoonEdge
5015
MOONED
|
$0.001290 | $92.01 | 19-01-2022 |
1560
|
-100.00% | 7,132,217.61% |
|
||
| 5016 |
Based Turbo
5016
TURBO
|
$0.00000152 | $0.000277 | 22-12-2024 |
492
|
-99.45% | 18,111.63% |
|
||
| 5017 |
Five Pillars Token
5017
5PT
|
$0.001014 | $0.008766 | 13-10-2025 |
197
|
-88.43% | 764.32% |
|
||
| 5018 |
Labrador
5018
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
295
|
-60.94% | 155.98% |
|
||
| 5019 |
GROYPER (groyperarmy.com)
5019
GROYPER
|
$0.000376 | $0.004122 | 02-12-2025 |
147
|
-90.88% | 997.00% |
|
||
| 5020 |
U.S Oil
5020
USOR
|
$0.001891 | $0.045564 | 31-01-2026 |
87
|
-95.85% | 2,308.94% |
|
||
| 5021 |
Best Patent
5021
BPT
|
$0.002246 | $0.259564 | 31-12-2024 |
483
|
-99.13% | 11,456.18% |
|
||
| 5022 |
UGO Token
5022
UGO
|
$0.163188 | $0.283037 | 07-11-2025 |
172
|
-42.34% | 73.44% |
|
||
| 5023 |
#1 Tiktok Squirrel
5023
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
520
|
-99.71% | 33,980.04% |
|
||
| 5024 |
DIN
5024
DIN
|
$0.005540 | $1.0918 | 14-02-2025 |
438
|
-99.49% | 19,606.93% |
|
||
| 5025 |
NODEMETA
5025
NTE
|
$0.000242 | $0.014092 | 17-10-2025 |
193
|
-98.28% | 5,711.59% |
|
||
| 5026 |
WebKey DAO
5026
WKEYDAO
|
$0.298967 | $64.20 | 04-04-2025 |
389
|
-99.53% | 21,374.91% |
|
||
| 5027 |
UDAO
5027
UDAO
|
$0.081463 | $1.2999 | 30-07-2025 |
272
|
-93.73% | 1,495.71% |
|
||
| 5028 |
Prospective
5028
PROS
|
$0.025784 | $0.046019 | 14-08-2025 |
257
|
-43.97% | 78.48% |
|
||
| 5029 |
Bit2me B2M Token
5029
B2M
|
$0.007549 | $0.300340 | 05-11-2021 |
1635
|
-97.49% | 3,878.30% |
|
||
| 5030 |
XPMarket
5030
XPM
|
$0.007360 | $0.129096 | 16-01-2025 |
467
|
-94.30% | 1,653.99% |
|
||
| 5031 |
Talisman
5031
SEEK
|
$0.024480 | $0.428630 | 05-12-2025 |
144
|
-94.29% | 1,650.95% |
|
||
| 5032 |
Greenchie
5032
GNC
|
$0.00000008 | $0.001337 | 14-05-2025 |
349
|
-99.99% | 1,713,732.00% |
|
||
| 5033 |
Devomon
5033
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
784
|
-99.74% | 39,022.24% |
|
||
| 5034 |
Life Changing Pill (PillNet AI)
5034
PILL
|
$0.000477 | $0.000691 | 25-03-2026 |
34
|
-31.01% | 44.95% |
|
||
| 5035 |
UCBI Banking
5035
UCBI
|
$2.94 | $2.96 | 25-04-2026 |
3
|
-0.62% | 0.62% |
|
||
| 5036 |
AGORIC
5036
BLD
|
$0.004225 | $0.676451 | 02-09-2022 |
1334
|
-99.38% | 15,910.62% |
|
||
| 5037 |
Skulls of Pepe Token
5037
SKOP
|
$0.005300 | $0.108231 | 02-07-2024 |
665
|
-95.10% | 1,942.20% |
|
||
| 5038 |
VALOR
5038
VALOR
|
$0.000178 | $0.014875 | 31-10-2025 |
179
|
-98.80% | 8,257.64% |
|
||
| 5039 |
Sportstensor
5039
SN41
|
$1.3400 | $16.31 | 02-11-2025 |
177
|
-91.79% | 1,117.51% |
|
||
| 5040 |
GIOVE
5040
GIOVE
|
$0.907075 | $36.70 | 23-07-2024 |
644
|
-97.53% | 3,945.75% |
|
||
| 5041 |
Ayni Gold
5041
AYNI
|
$0.277390 | $0.301883 | 08-02-2026 |
79
|
-8.11% | 8.83% |
|
||
| 5042 |
DEW
5042
DEW
|
$0.000330 | $0.008232 | 08-10-2025 |
202
|
-95.99% | 2,395.71% |
|
||
| 5043 |
Minecraft Grandma Fund
5043
GRANDMA
|
$0.000205 | $0.001311 | 11-02-2026 |
76
|
-84.33% | 538.27% |
|
||
| 5044 |
Dollar on Chain
5044
DOC
|
$0.9917 | $1.0574 | 01-07-2022 |
1397
|
-6.22% | 6.63% |
|
||
| 5045 |
FluidTokens
5045
FLDT
|
$0.059075 | $0.518488 | 19-01-2025 |
464
|
-88.61% | 777.68% |
|
||
| 5046 |
Lympid
5046
LYP
|
$0.005495 | $0.063812 | 31-07-2025 |
271
|
-91.39% | 1,061.29% |
|
||
| 5047 |
BRICS Chain
5047
BRICS
|
$11.93 | $44.96 | 03-10-2025 |
207
|
-73.47% | 276.89% |
|
||
| 5048 |
Veltrixa
5048
VELT
|
$0.000903 | $0.000924 | 21-03-2026 |
38
|
-2.27% | 2.32% |
|
||
| 5049 |
DUCKY (Duckythebrain)
5049
DUCKY
|
$0.276048 | $0.277582 | 08-04-2026 |
20
|
-0.55% | 0.56% |
|
||
| 5050 |
WeatherXM
5050
WXM
|
$0.014152 | $0.773400 | 06-12-2024 |
508
|
-98.17% | 5,364.78% |
|
34.533 Monedas Monitoreadas - Página 101 de 691