Cap Mercado $2.59T
-0.37%
Volumen 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Solstice eUSX
5001
EUSX
|
$1.0261 | $1.0575 | 22-12-2025 |
92
|
-2.97% | 3.06% |
|
||
| 5002 |
Health & Wealth
5002
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
306
|
-69.15% | 224.16% |
|
||
| 5003 |
Despend
5003
DSG
|
$1.0060 | $30.03 | 06-12-2025 |
108
|
-96.65% | 2,885.54% |
|
||
| 5004 |
Oracle Meta Technologies
5004
OMT
|
$0.018950 | $0.051001 | 13-01-2024 |
801
|
-62.84% | 169.13% |
|
||
| 5005 |
Gekko HQ
5005
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
748
|
-95.32% | 2,036.84% |
|
||
| 5006 |
Hex
5006
HEX
|
$0.000572 | $0.556091 | 16-11-2021 |
1589
|
-99.90% | 97,083.79% |
|
||
| 5007 |
Probinex
5007
PBX
|
$0.005102 | $0.253961 | 31-10-2023 |
875
|
-97.99% | 4,877.48% |
|
||
| 5008 |
Aurra by Virtuals
5008
AURRABYVIRTU1
|
$0.000335 | $0.009612 | 28-10-2025 |
147
|
-96.52% | 2,772.01% |
|
||
| 5009 |
DraperTV
5009
DTV
|
$0.000176 | $0.010160 | 22-10-2025 |
153
|
-98.27% | 5,683.95% |
|
||
| 5010 |
Convex CRV
5010
CVXCRV
|
$0.093275 | $6.54 | 04-01-2022 |
1540
|
-98.57% | 6,913.45% |
|
||
| 5011 |
UGO Token
5011
UGO
|
$0.181789 | $0.283037 | 07-11-2025 |
137
|
-35.77% | 55.70% |
|
||
| 5012 |
Bag on Bonk
5012
BAGONBONK1
|
$0.002170 | $0.002882 | 21-03-2026 |
3
|
-24.70% | 32.81% |
|
||
| 5013 |
Web3War
5013
FPS
|
$0.002967 | $0.451634 | 21-02-2024 |
762
|
-99.34% | 15,120.75% |
|
||
| 5014 |
AlphBanX
5014
ABX
|
$0.013292 | $0.071951 | 30-05-2025 |
298
|
-81.53% | 441.29% |
|
||
| 5015 |
eMetals
5015
MTLS
|
$0.016393 | $0.152337 | 08-01-2025 |
440
|
-89.24% | 829.28% |
|
||
| 5016 |
Morpheus
5016
MOR
|
$1.2739 | $72.31 | 06-06-2024 |
656
|
-98.24% | 5,576.12% |
|
||
| 5017 |
Aicean
5017
AICE
|
$0.015248 | $3.53 | 24-09-2025 |
181
|
-99.57% | 23,066.83% |
|
||
| 5018 |
Greenchie
5018
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
314
|
-99.99% | 1,162,325.18% |
|
||
| 5019 |
Yabba Dabba Doo!
5019
YBDBD
|
$0.00000083 | $0.007823 | 08-06-2025 |
289
|
-99.99% | 943,591.92% |
|
||
| 5020 |
Moon App
5020
APP
|
$0.000046 | $0.049858 | 17-01-2024 |
797
|
-99.91% | 107,588.38% |
|
||
| 5021 |
Gather
5021
GAT
|
$0.536746 | $46.75 | 25-06-2024 |
637
|
-98.85% | 8,610.65% |
|
||
| 5022 |
The Kingdom Coin
5022
TKC
|
$0.026184 | $0.252446 | 16-05-2023 |
1043
|
-89.63% | 864.11% |
|
||
| 5023 |
Zenix
5023
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
146
|
-81.55% | 441.88% |
|
||
| 5024 |
JETUSD
5024
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
27
|
-0.11% | 0.11% |
|
||
| 5025 |
AICell
5025
AICELL
|
$0.001214 | $0.096481 | 29-12-2024 |
450
|
-98.74% | 7,847.96% |
|
||
| 5026 |
Hydrex
5026
HYDX
|
$0.117954 | $0.559379 | 01-11-2025 |
143
|
-78.91% | 374.24% |
|
||
| 5027 |
Minecraft Grandma Fund
5027
GRANDMA
|
$0.000342 | $0.001311 | 11-02-2026 |
41
|
-73.91% | 283.22% |
|
||
| 5028 |
Metronome
5028
MET
|
$0.609324 | $10.36 | 23-11-2021 |
1582
|
-94.12% | 1,600.14% |
|
||
| 5029 |
Hyper Pay
5029
HPY
|
$0.000338 | $0.162343 | 09-01-2018 |
2996
|
-99.79% | 47,895.68% |
|
||
| 5030 |
Great Bounty Dealer
5030
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1604
|
-99.10% | 11,051.90% |
|
||
| 5031 |
Kitty Cake
5031
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1605
|
-99.92% | 123,407.70% |
|
||
| 5032 |
Kaspy
5032
KASPY
|
$0.00000278 | $0.000088 | 22-10-2024 |
518
|
-96.85% | 3,070.71% |
|
||
| 5033 |
KIP Protocol
5033
KIP
|
$0.000070 | $0.032467 | 31-12-2024 |
448
|
-99.79% | 46,544.33% |
|
||
| 5034 |
Operon Origins
5034
ORO
|
$0.001149 | $61.37 | 03-12-2021 |
1572
|
-100.00% | 5,340,404.97% |
|
||
| 5035 |
Mustard
5035
MUSTAAAAAARD
|
$0.000092 | $0.005374 | 09-02-2025 |
408
|
-98.29% | 5,738.39% |
|
||
| 5036 |
UDAO
5036
UDAO
|
$0.080406 | $1.2999 | 30-07-2025 |
237
|
-93.81% | 1,516.68% |
|
||
| 5037 |
Taτsu
5037
TATSU
|
$1.0413 | $67.46 | 10-03-2024 |
744
|
-98.46% | 6,378.86% |
|
||
| 5038 |
DogeSwap
5038
DOG
|
$0.000772 | $0.017064 | 17-11-2021 |
1588
|
-95.48% | 2,110.98% |
|
||
| 5039 |
Bitmex Token
5039
BMEX
|
$0.095031 | $1.2963 | 12-11-2022 |
1228
|
-92.67% | 1,264.10% |
|
||
| 5040 |
Elephant Money
5040
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1454
|
-92.91% | 1,311.11% |
|
||
| 5041 |
Block
5041
BLOCK
|
$0.195904 | $1.78 | 10-06-2025 |
287
|
-88.98% | 807.81% |
|
||
| 5042 |
GIOVE
5042
GIOVE
|
$0.917080 | $36.70 | 23-07-2024 |
609
|
-97.50% | 3,901.61% |
|
||
| 5043 |
qONE
5043
QONE
|
$0.005709 | $0.022532 | 12-02-2026 |
40
|
-74.66% | 294.66% |
|
||
| 5044 |
Aion
5044
AION
|
$0.000225 | $11.51 | 07-01-2018 |
2998
|
-100.00% | 5,117,182.33% |
|
||
| 5045 |
UBIT
5045
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
600
|
-99.89% | 89,902.23% |
|
||
| 5046 |
HyperLend
5046
HPL
|
$0.015083 | $0.027438 | 18-03-2026 |
6
|
-45.03% | 81.91% |
|
||
| 5047 |
sBTC
5047
SBTC
|
$69,408.91 | $129,490.41 | 09-11-2025 |
135
|
-46.40% | 86.56% |
|
||
| 5048 |
Digicoin
5048
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
361
|
-87.99% | 732.52% |
|
||
| 5049 |
METTI TOKEN
5049
MTT
|
$18.12 | $143.80 | 15-08-2025 |
221
|
-87.40% | 693.78% |
|
||
| 5050 |
Ayni Gold
5050
AYNI
|
$0.285097 | $0.301883 | 08-02-2026 |
44
|
-5.56% | 5.89% |
|
34.413 Monedas Monitoreadas - Página 101 de 689