Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
D3D Social
5001
D3D
|
$0.000970 | $1.96 | 06-02-2023 |
608
|
-99.95% | 201,699.38% |
|
||
| 5002 |
Davinci Jeremie
5002
DVINCI
|
$0.000148 | $0.003088 | 13-06-2024 |
115
|
-95.20% | 1,984.91% |
|
||
| 5003 |
Biskit Protocol
5003
BISKIT
|
$0.051496 | $0.260135 | 15-02-2023 |
599
|
-80.20% | 405.16% |
|
||
| 5004 |
OTSea
5004
OTSEA
|
$0.006105 | $0.280018 | 05-12-2023 |
306
|
-97.82% | 4,486.37% |
|
||
| 5005 |
Marv
5005
MARV
|
$0.0000000010 | $0.0000000040 | 31-05-2024 |
128
|
-75.21% | 303.32% |
|
||
| 5006 |
RDEX (Ordinals)
5006
RDEX
|
$0.012770 | $0.775424 | 20-12-2023 |
291
|
-98.35% | 5,972.36% |
|
||
| 5007 |
Dank
5007
DANK
|
$0.007368 | $0.011893 | 04-10-2024 |
2
|
-38.05% | 61.42% |
|
||
| 5008 |
Andus Chain
5008
DEB
|
$0.005990 | $0.297910 | 28-12-2021 |
1013
|
-97.99% | 4,873.76% |
|
||
| 5009 |
ATO+
5009
ATOPLUS
|
$0.058997 | $0.679685 | 07-08-2024 |
60
|
-91.32% | 1,052.06% |
|
||
| 5010 |
TMNT
5010
$TMNT
|
$0.000620 | $0.001728 | 13-03-2024 |
207
|
-64.12% | 178.74% |
|
||
| 5011 |
Monkeys
5011
MONKEYS
|
$0.00000056 | $0.00000632 | 17-01-2024 |
263
|
-91.18% | 1,033.41% |
|
||
| 5012 |
PEPE 0x69 ON BASE
5012
PEPE0X69
|
$0.0000000040 | $0.00000006 | 23-05-2024 |
136
|
-93.10% | 1,349.11% |
|
||
| 5013 |
USDH Hubble Stablecoin
5013
USDH
|
$0.9945 | $113,269.94 | 22-12-2023 |
289
|
-100.00% | 11,389,311.99% |
|
||
| 5014 |
Coconut
5014
COCONUT
|
$0.000245 | $0.012039 | 08-08-2024 |
59
|
-97.97% | 4,818.23% |
|
||
| 5015 |
ClubCoin
5015
CLUB
|
$0.003479 | $7.14 | 22-11-2017 |
2510
|
-99.95% | 205,048.73% |
|
||
| 5016 |
What in Tarnation?
5016
WIT
|
$0.000788 | $0.014159 | 28-04-2024 |
161
|
-94.44% | 1,696.95% |
|
||
| 5017 |
World Trade Exhibition Center
5017
WTEC
|
$0.100089 | $0.599661 | 10-06-2024 |
118
|
-83.31% | 499.13% |
|
||
| 5018 |
SNKRZ
5018
FRC
|
$0.005920 | $0.202568 | 01-12-2023 |
310
|
-97.08% | 3,321.92% |
|
||
| 5019 |
Heroes of memes
5019
HOMS
|
$0.015649 | $0.017222 | 29-08-2024 |
38
|
-9.13% | 10.05% |
|
||
| 5020 |
XSwap
5020
XSWAP
|
$0.060585 | $0.200485 | 09-05-2024 |
150
|
-69.78% | 230.92% |
|
||
| 5021 |
dogi
5021
DOGI
|
$0.702666 | $5.11 | 05-03-2024 |
215
|
-86.25% | 627.28% |
|
||
| 5022 |
ASTRA Protocol
5022
ASTRA
|
$0.000910 | $0.500410 | 23-02-2023 |
591
|
-99.82% | 54,908.22% |
|
||
| 5023 |
CATS
5023
CATS
|
$0.000061 | $0.000091 | 05-09-2024 |
31
|
-32.54% | 48.24% |
|
||
| 5024 |
Collab.Land
5024
COLLAB
|
$0.002215 | $0.079067 | 25-02-2023 |
589
|
-97.20% | 3,469.33% |
|
||
| 5025 |
Mumu
5025
MUMU
|
$0.0000000050 | $0.00000004 | 01-04-2024 |
188
|
-87.85% | 722.96% |
|
||
| 5026 |
UNCOMMON•GOODS
5026
UNCOMMONGOODS
|
$0.161601 | $1.88 | 05-06-2024 |
123
|
-91.39% | 1,061.47% |
|
||
| 5027 |
infraX
5027
INFRA
|
$6.07 | $36.65 | 06-04-2024 |
183
|
-83.43% | 503.63% |
|
||
| 5028 |
MEWING
5028
$MEWING
|
$0.000107 | $0.011901 | 07-05-2024 |
152
|
-99.10% | 10,996.82% |
|
||
| 5029 |
Raini Studios Token
5029
RST
|
$0.006578 | $0.128086 | 11-03-2024 |
209
|
-94.86% | 1,847.06% |
|
||
| 5030 |
Honey Badger
5030
HOBA
|
$0.152573 | $0.234049 | 01-10-2024 |
5
|
-34.81% | 53.40% |
|
||
| 5031 |
Okuru
5031
XOT
|
$9.58 | $40.04 | 18-08-2022 |
780
|
-76.08% | 318.00% |
|
||
| 5032 |
Merchant Moe
5032
MOE
|
$0.053033 | $0.509656 | 11-01-2024 |
269
|
-89.59% | 861.02% |
|
||
| 5033 |
Bitcoin on Base
5033
BTCB
|
$0.176999 | $1.84 | 15-06-2024 |
113
|
-90.38% | 939.33% |
|
||
| 5034 |
Synonym Finance
5034
SYNO
|
$0.008506 | $0.034984 | 30-03-2024 |
190
|
-75.69% | 311.29% |
|
||
| 5035 |
SymVerse
5035
SYM
|
$0.002860 | $0.209025 | 05-02-2021 |
1339
|
-98.63% | 7,209.13% |
|
||
| 5036 |
Clipper
5036
SAIL
|
$0.004220 | $0.024513 | 08-03-2024 |
212
|
-82.78% | 480.80% |
|
||
| 5037 |
YachtingVerse
5037
YACHT
|
$0.024229 | $0.381185 | 22-11-2023 |
319
|
-93.64% | 1,473.27% |
|
||
| 5038 |
You Looked
5038
CIRCLE
|
$0.000510 | $0.018713 | 07-03-2024 |
213
|
-97.27% | 3,566.02% |
|
||
| 5039 |
Peepo
5039
PEPO
|
$0.00000307 | $0.000012 | 08-06-2024 |
120
|
-73.49% | 277.23% |
|
||
| 5040 |
Molly
5040
MOLLY
|
$0.00000047 | $0.000014 | 14-07-2024 |
84
|
-96.70% | 2,927.42% |
|
||
| 5041 |
AGG
5041
AGG
|
$0.000025 | $0.007157 | 20-07-2024 |
78
|
-99.65% | 28,435.72% |
|
||
| 5042 |
Pundi X PURSE
5042
PURSE
|
$0.000145 | $0.010231 | 16-11-2021 |
1055
|
-98.58% | 6,936.73% |
|
||
| 5043 |
Chefdotfun
5043
CHEF
|
$0.015496 | $0.042531 | 12-09-2024 |
24
|
-63.57% | 174.47% |
|
||
| 5044 |
Kylacoin
5044
KCN
|
$79.00 | $544.06 | 26-07-2023 |
438
|
-85.48% | 588.71% |
|
||
| 5045 |
WUFFI
5045
WUF
|
$0.00000044 | $0.00000166 | 21-07-2024 |
77
|
-73.74% | 280.86% |
|
||
| 5046 |
Dogei
5046
DOGEI
|
$0.00000327 | $0.00000428 | 05-10-2024 |
1
|
-23.56% | 30.82% |
|
||
| 5047 |
Vendetta
5047
VDT
|
$0.047513 | $0.401802 | 26-03-2024 |
194
|
-88.18% | 745.67% |
|
||
| 5048 |
TFS Token
5048
TFS
|
$0.004764 | $0.007988 | 01-01-2023 |
644
|
-40.37% | 67.70% |
|
||
| 5049 |
Make America Great Once Again
5049
MAGOA
|
$0.00000012 | $0.000011 | 18-07-2024 |
80
|
-98.98% | 9,730.18% |
|
||
| 5050 |
Galvan
5050
IZE
|
$0.000211 | $0.006984 | 04-05-2023 |
521
|
-96.98% | 3,206.40% |
|
29.003 Monedas Monitoreadas - Página 101 de 581