Cap Mercado $2.82T
2.89%
Volumen 24h $308.20B
12.92%
BTC % 55.75%
0.96%
ETH % 10.25%
0.39%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
The Big Five Token
5001
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1300
|
-98.85% | 8,597.68% |
|
||
| 5002 |
IZAKA-YA
5002
IZKY
|
$0.000178 | $0.000232 | 07-01-2026 |
105
|
-23.27% | 30.33% |
|
||
| 5003 |
HairDAO
5003
HAIR
|
$13.79 | $125.76 | 03-01-2025 |
474
|
-89.03% | 811.70% |
|
||
| 5004 |
Digicoin
5004
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
390
|
-84.79% | 557.25% |
|
||
| 5005 |
Convex CRV
5005
CVXCRV
|
$0.089190 | $6.54 | 04-01-2022 |
1569
|
-98.64% | 7,234.71% |
|
||
| 5006 |
EI Risitas
5006
KEK
|
$0.00000009 | $0.00000360 | 07-12-2023 |
867
|
-97.53% | 3,947.97% |
|
||
| 5007 |
Health & Wealth
5007
HEWE
|
$0.000397 | $0.001500 | 22-05-2025 |
335
|
-73.56% | 278.15% |
|
||
| 5008 |
EfficientFrontier
5008
SN53
|
$1.2456 | $5.44 | 22-07-2025 |
274
|
-77.09% | 336.53% |
|
||
| 5009 |
Flying Avocado Cat
5009
FAC
|
$0.043740 | $1.94 | 21-09-2024 |
578
|
-97.74% | 4,332.43% |
|
||
| 5010 |
Blackhole
5010
BLACK
|
$0.007726 | $1.51 | 18-07-2025 |
278
|
-99.49% | 19,452.41% |
|
||
| 5011 |
Bearly Legal
5011
BEARLYLEGAL1
|
$0.002243 | $0.029674 | 03-01-2026 |
109
|
-92.44% | 1,223.08% |
|
||
| 5012 |
Moolah
5012
MOOLAH
|
$0.016111 | $0.020147 | 07-04-2026 |
15
|
-20.03% | 25.05% |
|
||
| 5013 |
Game Meteor Coin
5013
GMTO
|
$0.000028 | $0.003997 | 26-01-2024 |
817
|
-99.31% | 14,379.71% |
|
||
| 5014 |
edeXa Service Token
5014
EDX
|
$0.021848 | $0.095977 | 30-11-2024 |
508
|
-77.24% | 339.29% |
|
||
| 5015 |
DRIP
5015
DRIP
|
$0.001826 | $0.301248 | 13-11-2024 |
525
|
-99.39% | 16,402.08% |
|
||
| 5016 |
Betfin
5016
BET
|
$0.000389 | $0.002875 | 14-06-2025 |
312
|
-86.46% | 638.30% |
|
||
| 5017 |
Doge Caucus
5017
DOGECAUCUS
|
$0.180721 | $3.45 | 31-01-2025 |
446
|
-94.77% | 1,810.81% |
|
||
| 5018 |
UBIT
5018
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
629
|
-99.89% | 89,854.09% |
|
||
| 5019 |
Daram
5019
DARAM
|
$0.00000091 | $0.000059 | 16-11-2024 |
522
|
-98.46% | 6,407.19% |
|
||
| 5020 |
Aion
5020
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3027
|
-100.00% | 6,120,948.88% |
|
||
| 5021 |
JETUSD
5021
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
56
|
-0.12% | 0.12% |
|
||
| 5022 |
Virtual Tourist
5022
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1461
|
-98.83% | 8,471.05% |
|
||
| 5023 |
Hyper Pay
5023
HPY
|
$0.000298 | $0.162343 | 09-01-2018 |
3025
|
-99.82% | 54,308.50% |
|
||
| 5024 |
Probinex
5024
PBX
|
$0.005161 | $0.253961 | 31-10-2023 |
904
|
-97.97% | 4,820.97% |
|
||
| 5025 |
Provenance Blockchain
5025
HASH
|
$0.009719 | $0.069400 | 05-05-2022 |
1448
|
-86.00% | 614.07% |
|
||
| 5026 |
DIN
5026
DIN
|
$0.005927 | $1.0918 | 14-02-2025 |
432
|
-99.46% | 18,321.70% |
|
||
| 5027 |
AlphBanX
5027
ABX
|
$0.011911 | $0.071951 | 30-05-2025 |
327
|
-83.45% | 504.08% |
|
||
| 5028 |
Ethical Finance
5028
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
257
|
-86.85% | 660.51% |
|
||
| 5029 |
財務自由
5029
財務自由
|
$0.000176 | $0.044611 | 08-10-2025 |
196
|
-99.61% | 25,220.39% |
|
||
| 5030 |
Japan Open Chain
5030
JOC
|
$0.055519 | $0.169590 | 31-03-2025 |
387
|
-67.26% | 205.46% |
|
||
| 5031 |
Fathom Protocol
5031
FXD
|
$0.967662 | $1.1346 | 16-11-2024 |
522
|
-14.71% | 17.25% |
|
||
| 5032 |
XBIT
5032
XBT
|
$0.000247 | $93,726.28 | 06-01-2026 |
106
|
-100.00% | 37,986,001,342.60% |
|
||
| 5033 |
Metronome
5033
MET
|
$0.697830 | $10.36 | 23-11-2021 |
1611
|
-93.26% | 1,384.51% |
|
||
| 5034 |
TAIX
5034
TAIX
|
$0.000030 | $0.000666 | 07-10-2025 |
197
|
-95.50% | 2,120.12% |
|
||
| 5035 |
Matrix Layer Protocol
5035
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
477
|
-99.81% | 53,032.59% |
|
||
| 5036 |
Conan
5036
CONAN
|
$0.00000013 | $0.000025 | 25-04-2024 |
727
|
-99.50% | 19,788.74% |
|
||
| 5037 |
Devomon
5037
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
778
|
-99.74% | 38,199.75% |
|
||
| 5038 |
Zeeverse
5038
VEE
|
$0.000041 | $0.000469 | 17-01-2025 |
460
|
-91.29% | 1,047.66% |
|
||
| 5039 |
KULA
5039
KULA
|
$0.169274 | $0.547525 | 09-10-2025 |
195
|
-69.08% | 223.46% |
|
||
| 5040 |
tobi
5040
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
519
|
-98.61% | 7,081.33% |
|
||
| 5041 |
Gekko HQ
5041
GEKKO
|
$0.00000066 | $0.000013 | 06-03-2024 |
777
|
-95.09% | 1,936.32% |
|
||
| 5042 |
StakeVault.Network
5042
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
639
|
-99.99% | 1,031,257.94% |
|
||
| 5043 |
Rally
5043
RALLY
|
$0.003262 | $0.012776 | 07-11-2024 |
531
|
-74.47% | 291.63% |
|
||
| 5044 |
lilpump
5044
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
665
|
-99.54% | 21,840.78% |
|
||
| 5045 |
Revuto
5045
REVU
|
$0.001690 | $0.296927 | 10-01-2022 |
1563
|
-99.43% | 17,472.40% |
|
||
| 5046 |
SKPANAX
5046
SKX
|
$0.043148 | $2.91 | 29-09-2025 |
205
|
-98.52% | 6,635.91% |
|
||
| 5047 |
Mixin
5047
MIXI
|
$59.23 | $2,387.60 | 12-01-2018 |
3022
|
-97.52% | 3,930.75% |
|
||
| 5048 |
Medifakt
5048
FAKT
|
$0.000625 | $0.044508 | 28-04-2022 |
1455
|
-98.60% | 7,019.34% |
|
||
| 5049 |
#1 Tiktok Squirrel
5049
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
514
|
-99.70% | 33,558.70% |
|
||
| 5050 |
Dawg Coin
5050
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
865
|
-99.50% | 20,003.76% |
|
34.516 Monedas Monitoreadas - Página 101 de 691