Cap Mercado $2.86T
-6.7%
Volumen 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Smell Token
5001
SML
|
$0.000402 | $27.85 | 15-06-2023 |
962
|
-100.00% | 6,927,021.91% |
|
||
| 5002 |
Furmula
5002
FURM
|
$0.000109 | $0.039634 | 28-12-2024 |
400
|
-99.73% | 36,302.77% |
|
||
| 5003 |
Prefrontal Cortex Convo Agent by Virtuals
5003
CONVO
|
$0.000911 | $0.105321 | 27-12-2024 |
401
|
-99.14% | 11,461.46% |
|
||
| 5004 |
Spore.fun
5004
SPORE
|
$0.000144 | $0.056434 | 03-01-2025 |
394
|
-99.75% | 39,132.96% |
|
||
| 5005 |
Duck AI
5005
DUCKAI
|
$0.000108 | $0.024193 | 15-01-2025 |
382
|
-99.55% | 22,366.75% |
|
||
| 5006 |
XPX
5006
XPX
|
$0.00000712 | $0.000030 | 30-09-2024 |
489
|
-76.37% | 323.28% |
|
||
| 5007 |
IncomRWA
5007
IRWA
|
$0.021058 | $0.021513 | 26-01-2026 |
6
|
-2.12% | 2.16% |
|
||
| 5008 |
Sanko GameCorp
5008
DMT
|
$3.15 | $181.90 | 16-06-2024 |
595
|
-98.27% | 5,675.18% |
|
||
| 5009 |
BUILD
5009
BUILD
|
$0.000030 | $0.001209 | 07-08-2022 |
1274
|
-97.50% | 3,906.45% |
|
||
| 5010 |
FluidTokens
5010
FLDT
|
$0.069703 | $0.518488 | 19-01-2025 |
378
|
-86.56% | 643.85% |
|
||
| 5011 |
Bobaoppa
5011
BOBAOPPA
|
$0.000097 | $0.003336 | 12-12-2024 |
416
|
-97.09% | 3,339.08% |
|
||
| 5012 |
LuckysLeprecoin
5012
LUCKYSLP
|
$0.00000042 | $0.00000272 | 10-03-2024 |
693
|
-84.68% | 552.74% |
|
||
| 5013 |
Liberland Blockchain
5013
LLD
|
$0.734351 | $5.03 | 18-03-2025 |
320
|
-85.39% | 584.29% |
|
||
| 5014 |
WW3
5014
WW3
|
$0.000134 | $0.005277 | 10-06-2024 |
601
|
-97.46% | 3,839.99% |
|
||
| 5015 |
PokerFI.Finance
5015
POKERFI
|
$0.000220 | $0.008078 | 11-10-2021 |
1574
|
-97.28% | 3,570.06% |
|
||
| 5016 |
MATT
5016
MATT
|
$0.000028 | $0.000075 | 17-07-2024 |
564
|
-62.58% | 167.23% |
|
||
| 5017 |
AION 5100
5017
AION
|
$0.022898 | $39,599.65 | 16-01-2025 |
381
|
-100.00% | 172,935,504.62% |
|
||
| 5018 |
SophiaVerse
5018
SOPH
|
$0.001070 | $0.260937 | 29-07-2023 |
918
|
-99.59% | 24,287.56% |
|
||
| 5019 |
yellow ket
5019
KET
|
$0.003459 | $0.619582 | 29-05-2025 |
248
|
-99.44% | 17,814.25% |
|
||
| 5020 |
Quantum Fusion Network
5020
QF
|
$0.758928 | $4.31 | 04-01-2025 |
393
|
-82.38% | 467.59% |
|
||
| 5021 |
Luxury Travel Token
5021
LTT
|
$0.006391 | $0.034485 | 06-10-2025 |
118
|
-81.47% | 439.62% |
|
||
| 5022 |
Pin Token
5022
PIN
|
$0.090898 | $37.83 | 30-06-2023 |
947
|
-99.76% | 41,515.17% |
|
||
| 5023 |
Compute Horde
5023
SN12
|
$1.2373 | $6.12 | 16-07-2025 |
200
|
-79.79% | 394.74% |
|
||
| 5024 |
MATAR AI
5024
MATAR
|
$0.047147 | $5.97 | 22-05-2024 |
620
|
-99.21% | 12,569.25% |
|
||
| 5025 |
Cofinex Coin
5025
COFINX
|
$0.229750 | $0.687149 | 24-03-2021 |
1775
|
-66.56% | 199.09% |
|
||
| 5026 |
EurocoinToken
5026
ECTE
|
$0.064491 | $1.0406 | 28-09-2021 |
1587
|
-93.80% | 1,513.62% |
|
||
| 5027 |
Fi - Ai With Daddy Issues
5027
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
445
|
-99.76% | 40,875.04% |
|
||
| 5028 |
TRI SIGMA
5028
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
396
|
-99.96% | 280,188.44% |
|
||
| 5029 |
Jewelry Token
5029
JEWELRY
|
$84.49 | $85.02 | 31-01-2026 |
1
|
-0.63% | 0.63% |
|
||
| 5030 |
Swing.xyz
5030
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
409
|
-98.86% | 8,640.92% |
|
||
| 5031 |
Staked ICX
5031
sICX
|
$0.063735 | $2.83 | 15-11-2021 |
1539
|
-97.75% | 4,345.97% |
|
||
| 5032 |
Utya
5032
UTYA
|
$0.005924 | $8.94 | 13-11-2025 |
80
|
-99.93% | 150,809.94% |
|
||
| 5033 |
Anvil
5033
ANVL
|
$0.000828 | $0.001372 | 29-12-2025 |
34
|
-39.63% | 65.65% |
|
||
| 5034 |
LYC
5034
LYC
|
$0.003325 | $0.036612 | 22-12-2025 |
41
|
-90.92% | 1,001.25% |
|
||
| 5035 |
insurance
5035
INSURANCE
|
$298.54 | $298.91 | 31-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 5036 |
lmeow
5036
LMEOW
|
$0.001589 | $0.093697 | 14-11-2024 |
444
|
-98.30% | 5,795.91% |
|
||
| 5037 |
Capybara Nation
5037
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
435
|
-99.10% | 10,992.52% |
|
||
| 5038 |
Satoshi AI agent by Virtuals
5038
SAINT
|
$0.000117 | $0.041449 | 30-11-2024 |
428
|
-99.72% | 35,304.42% |
|
||
| 5039 |
Celium
5039
SN51
|
$8.31 | $36.76 | 18-07-2025 |
198
|
-77.41% | 342.62% |
|
||
| 5040 |
Solana Social Explorer
5040
SSE
|
$0.000230 | $0.026576 | 02-03-2025 |
336
|
-99.14% | 11,470.91% |
|
||
| 5041 |
OnTact
5041
ONTACT
|
$0.037281 | $0.068723 | 04-04-2025 |
303
|
-45.75% | 84.34% |
|
||
| 5042 |
Fishwar
5042
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
305
|
-99.35% | 15,179.50% |
|
||
| 5043 |
Pig Finance
5043
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1727
|
-99.69% | 32,311.76% |
|
||
| 5044 |
GRABWAY
5044
GRAB
|
$0.010622 | $0.182788 | 07-04-2025 |
300
|
-94.19% | 1,620.88% |
|
||
| 5045 |
Open Exchange Token
5045
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
907
|
-99.97% | 377,730.91% |
|
||
| 5046 |
Immortal Token
5046
IMT
|
$0.001957 | $0.012232 | 08-06-2025 |
238
|
-84.00% | 524.96% |
|
||
| 5047 |
bitcastle Token
5047
BCE
|
$0.117264 | $0.170307 | 19-01-2026 |
13
|
-31.15% | 45.23% |
|
||
| 5048 |
HashPack
5048
PACK
|
$0.006037 | $0.083883 | 06-12-2024 |
422
|
-92.80% | 1,289.46% |
|
||
| 5049 |
STO CHAIN
5049
STOC
|
$0.199254 | $0.327697 | 12-07-2025 |
204
|
-39.20% | 64.46% |
|
||
| 5050 |
The Big Five Token
5050
BFT
|
$0.00000983 | $0.000943 | 30-09-2022 |
1220
|
-98.96% | 9,492.04% |
|
34.180 Monedas Monitoreadas - Página 101 de 684