Cap Mercado $2.66T
2.17%
Volumen 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
VaporWallet
5001
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
846
|
-99.90% | 104,593.50% |
|
||
| 5002 |
XBIT
5002
XBT
|
$0.000249 | $93,726.28 | 06-01-2026 |
97
|
-100.00% | 37,658,771,330.53% |
|
||
| 5003 |
Puff The Dragon
5003
PUFF
|
$0.074335 | $0.326071 | 08-04-2024 |
735
|
-77.20% | 338.65% |
|
||
| 5004 |
Official Elon Coin
5004
ELON
|
$0.000323 | $0.009723 | 26-01-2025 |
442
|
-96.68% | 2,910.95% |
|
||
| 5005 |
EfficientFrontier
5005
SN53
|
$1.2890 | $5.44 | 22-07-2025 |
265
|
-76.29% | 321.84% |
|
||
| 5006 |
IXFI
5006
IXFI
|
$0.000815 | $0.019980 | 10-09-2025 |
215
|
-95.92% | 2,351.04% |
|
||
| 5007 |
Robinhood
5007
HOOD
|
$0.004906 | $81,548.65 | 30-03-2026 |
14
|
-100.00% | 1,662,207,481.20% |
|
||
| 5008 |
BRICS Chain
5008
BRICS
|
$10.82 | $44.96 | 03-10-2025 |
192
|
-75.94% | 315.54% |
|
||
| 5009 |
Fishwar
5009
FISHW
|
$0.00000673 | $0.001838 | 02-04-2025 |
376
|
-99.63% | 27,223.61% |
|
||
| 5010 |
FluidTokens
5010
FLDT
|
$0.064189 | $0.518488 | 19-01-2025 |
449
|
-87.62% | 707.75% |
|
||
| 5011 |
MoonEdge
5011
MOONED
|
$0.001311 | $92.01 | 19-01-2022 |
1545
|
-100.00% | 7,015,943.33% |
|
||
| 5012 |
RZTO
5012
RZTO
|
$0.000111 | $0.007510 | 29-10-2025 |
166
|
-98.53% | 6,688.03% |
|
||
| 5013 |
Trencher
5013
TRENCHER
|
$0.000378 | $0.009964 | 08-08-2025 |
248
|
-96.21% | 2,538.06% |
|
||
| 5014 |
Rubix
5014
RBT
|
$127.24 | $1,000.51 | 13-09-2024 |
577
|
-87.28% | 686.29% |
|
||
| 5015 |
Zeeverse
5015
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
451
|
-91.58% | 1,088.08% |
|
||
| 5016 |
Zenix
5016
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
166
|
-59.24% | 145.33% |
|
||
| 5017 |
Kitty Cake
5017
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1625
|
-99.92% | 128,985.47% |
|
||
| 5018 |
tobi
5018
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
510
|
-98.60% | 7,023.01% |
|
||
| 5019 |
Sketch Coin
5019
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1170
|
-97.77% | 4,393.56% |
|
||
| 5020 |
Hyper Pay
5020
HPY
|
$0.000296 | $0.162343 | 09-01-2018 |
3016
|
-99.82% | 54,833.76% |
|
||
| 5021 |
IMO
5021
IMO
|
$0.458626 | $4.15 | 05-12-2024 |
494
|
-88.95% | 805.31% |
|
||
| 5022 |
sBTC
5022
SBTC
|
$72,564.10 | $129,490.41 | 09-11-2025 |
155
|
-43.96% | 78.45% |
|
||
| 5023 |
ThetaDrop
5023
TDROP
|
$0.000532 | $37.88 | 09-08-2025 |
247
|
-100.00% | 7,118,999.67% |
|
||
| 5024 |
Harambe on Solana
5024
HARAMBE
|
$0.000914 | $0.084422 | 14-11-2024 |
515
|
-98.92% | 9,139.84% |
|
||
| 5025 |
Smart energy pay
5025
SEP
|
$0.012896 | $0.053428 | 02-01-2026 |
101
|
-75.86% | 314.30% |
|
||
| 5026 |
Great Bounty Dealer
5026
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1624
|
-99.10% | 10,994.06% |
|
||
| 5027 |
Angle Protocol
5027
EURA
|
$1.1743 | $1.2044 | 27-01-2026 |
76
|
-2.50% | 2.56% |
|
||
| 5028 |
Health & Wealth
5028
HEWE
|
$0.000401 | $0.001500 | 22-05-2025 |
326
|
-73.25% | 273.83% |
|
||
| 5029 |
Moongate
5029
MGT
|
$0.000150 | $0.069179 | 28-11-2024 |
501
|
-99.78% | 46,110.68% |
|
||
| 5030 |
Medifakt
5030
FAKT
|
$0.000837 | $0.044508 | 28-04-2022 |
1446
|
-98.12% | 5,216.78% |
|
||
| 5031 |
TAIX
5031
TAIX
|
$0.000014 | $0.000666 | 07-10-2025 |
188
|
-97.89% | 4,628.55% |
|
||
| 5032 |
717ai by Virtuals
5032
WIRE
|
$0.001924 | $0.023221 | 30-10-2025 |
165
|
-91.71% | 1,106.64% |
|
||
| 5033 |
Onyx Arches
5033
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
50
|
-89.84% | 884.13% |
|
||
| 5034 |
Mustard
5034
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
428
|
-98.53% | 6,710.76% |
|
||
| 5035 |
Labrador
5035
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
280
|
-60.60% | 153.78% |
|
||
| 5036 |
Furmula
5036
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
471
|
-99.80% | 49,011.84% |
|
||
| 5037 |
Dollar on Chain
5037
DOC
|
$0.9903 | $1.0574 | 01-07-2022 |
1382
|
-6.35% | 6.78% |
|
||
| 5038 |
Pizza (Ordinals)
5038
PIZZA
|
$0.038714 | $5.87 | 27-08-2024 |
594
|
-99.34% | 15,073.29% |
|
||
| 5039 |
360noscope420blazeit
5039
MLG
|
$0.000964 | $0.019410 | 28-07-2025 |
259
|
-95.03% | 1,913.28% |
|
||
| 5040 |
DEW
5040
DEW
|
$0.000366 | $0.008232 | 08-10-2025 |
187
|
-95.55% | 2,148.64% |
|
||
| 5041 |
NODEMETA
5041
NTE
|
$0.000348 | $0.014092 | 17-10-2025 |
178
|
-97.53% | 3,949.24% |
|
||
| 5042 |
Skulls of Pepe Token
5042
SKOP
|
$0.009833 | $0.108231 | 02-07-2024 |
650
|
-90.91% | 1,000.69% |
|
||
| 5043 |
Based Turbo
5043
TURBO
|
$0.00000189 | $0.000277 | 22-12-2024 |
477
|
-99.32% | 14,538.64% |
|
||
| 5044 |
Conan
5044
CONAN
|
$0.002249 | $0.017412 | 24-02-2025 |
413
|
-87.08% | 674.12% |
|
||
| 5045 |
#1 Tiktok Squirrel
5045
PEANUT
|
$0.000105 | $0.038850 | 24-11-2024 |
505
|
-99.73% | 37,034.96% |
|
||
| 5046 |
Crypto Snack
5046
SNACK
|
$0.001655 | $0.039655 | 30-05-2022 |
1414
|
-95.83% | 2,295.61% |
|
||
| 5047 |
RECON
5047
RECON
|
$0.000416 | $0.018605 | 22-10-2025 |
173
|
-97.77% | 4,377.50% |
|
||
| 5048 |
UCBI Banking
5048
UCBI
|
$2.01 | $2.02 | 09-04-2026 |
4
|
-0.17% | 0.17% |
|
||
| 5049 |
TURBO BOME
5049
TURBO
|
$0.003307 | $16,613.25 | 15-06-2025 |
302
|
-100.00% | 502,363,238.78% |
|
||
| 5050 |
BLACK COQINU
5050
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
755
|
-99.45% | 18,111.83% |
|
34.484 Monedas Monitoreadas - Página 101 de 690