Cap Mercado $3.20T
0.55%
Volumen 24h $302.74B
13.2%
BTC % 54.23%
-0.7%
ETH % 10.84%
0.64%
Monedas
33.703
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
LoopNetwork
5001
LOOP
|
$0.010394 | $0.289264 | 29-03-2023 |
972
|
-96.41% | 2,682.94% |
|
||
| 5002 |
Celo Brazilian Real
5002
CREAL
|
$0.185545 | $0.216522 | 10-06-2023 |
899
|
-14.31% | 16.69% |
|
||
| 5003 |
bitFloki
5003
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
607
|
-99.82% | 56,180.78% |
|
||
| 5004 |
Tonstakers
5004
TSTON
|
$1.63 | $3.43 | 19-09-2025 |
67
|
-52.28% | 109.58% |
|
||
| 5005 |
OrbitEdge
5005
ORBD
|
$0.194169 | $0.467181 | 28-09-2025 |
58
|
-58.44% | 140.61% |
|
||
| 5006 |
ROCK
5006
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
441
|
-98.79% | 8,188.54% |
|
||
| 5007 |
Shisha Coin
5007
SHISHA
|
$1.1163 | $1.4728 | 02-05-2025 |
207
|
-24.21% | 31.94% |
|
||
| 5008 |
Electric Cash
5008
ELCASH
|
$0.044016 | $64.30 | 13-05-2021 |
1657
|
-99.93% | 145,981.41% |
|
||
| 5009 |
Mind of Pepe
5009
MIND
|
$0.000096 | $0.003910 | 04-06-2025 |
174
|
-97.54% | 3,959.16% |
|
||
| 5010 |
Bit2me B2M Token
5010
B2M
|
$0.011837 | $0.300340 | 05-11-2021 |
1481
|
-96.06% | 2,437.34% |
|
||
| 5011 |
Ajna Protocol
5011
AJNA
|
$0.003494 | $0.434455 | 24-01-2024 |
671
|
-99.20% | 12,332.87% |
|
||
| 5012 |
Moongate
5012
MGT
|
$0.000248 | $0.069179 | 28-11-2024 |
362
|
-99.64% | 27,751.65% |
|
||
| 5013 |
Stick
5013
STICK
|
$0.00000930 | $0.001010 | 05-12-2024 |
355
|
-99.08% | 10,759.02% |
|
||
| 5014 |
Donald Trump
5014
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
392
|
-99.69% | 32,144.27% |
|
||
| 5015 |
JennyCo
5015
JCO
|
$0.003541 | $0.068010 | 25-06-2023 |
884
|
-94.79% | 1,820.55% |
|
||
| 5016 |
OSK
5016
OSK
|
$81.53 | $193.84 | 28-09-2025 |
58
|
-57.94% | 137.77% |
|
||
| 5017 |
COW
5017
COW
|
$0.013278 | $0.062724 | 06-04-2025 |
233
|
-78.83% | 372.39% |
|
||
| 5018 |
GraphAI
5018
GAI
|
$0.045972 | $0.855420 | 14-08-2025 |
103
|
-94.63% | 1,760.74% |
|
||
| 5019 |
Bunnie
5019
BUNNIE
|
$0.000163 | $0.000828 | 11-11-2025 |
14
|
-80.36% | 409.25% |
|
||
| 5020 |
QToken
5020
QTO
|
$0.110618 | $2.96 | 15-04-2025 |
224
|
-96.26% | 2,571.46% |
|
||
| 5021 |
DEX223
5021
D223
|
$0.000135 | $0.000388 | 25-03-2025 |
245
|
-65.08% | 186.40% |
|
||
| 5022 |
OverProtocol
5022
OVER
|
$0.006489 | $0.195498 | 18-12-2024 |
342
|
-96.68% | 2,912.64% |
|
||
| 5023 |
Laika The Soldog
5023
LAIKA
|
$0.00000080 | $0.000130 | 20-06-2024 |
523
|
-99.39% | 16,212.22% |
|
||
| 5024 |
AI Waifu
5024
WAI
|
$0.089455 | $1.0917 | 02-01-2025 |
327
|
-91.81% | 1,120.34% |
|
||
| 5025 |
Staked ICX
5025
sICX
|
$0.092249 | $2.83 | 15-11-2021 |
1471
|
-96.74% | 2,971.75% |
|
||
| 5026 |
STORAGENT
5026
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
318
|
-99.55% | 22,166.45% |
|
||
| 5027 |
Bird Dog
5027
BIRDDOG
|
$0.00000134 | $0.000049 | 10-06-2024 |
533
|
-97.28% | 3,575.40% |
|
||
| 5028 |
Neiro Inu
5028
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
400
|
-99.90% | 104,433.84% |
|
||
| 5029 |
GIOVE
5029
GIOVE
|
$0.713288 | $36.70 | 23-07-2024 |
490
|
-98.06% | 5,044.90% |
|
||
| 5030 |
PIZA (BRC)
5030
PIZA
|
$0.017756 | $1.81 | 15-04-2024 |
589
|
-99.02% | 10,102.45% |
|
||
| 5031 |
Nuklai
5031
NAI
|
$0.000622 | $0.063705 | 19-04-2024 |
585
|
-99.02% | 10,144.37% |
|
||
| 5032 |
PokerFI.Finance
5032
POKERFI
|
$0.000094 | $0.008078 | 11-10-2021 |
1506
|
-98.84% | 8,500.09% |
|
||
| 5033 |
MATT
5033
MATT
|
$0.000012 | $0.000075 | 17-07-2024 |
496
|
-84.21% | 533.11% |
|
||
| 5034 |
LuckysLeprecoin
5034
LUCKYSLP
|
$0.00000018 | $0.00000272 | 10-03-2024 |
625
|
-93.22% | 1,375.76% |
|
||
| 5035 |
Health & Wealth
5035
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
187
|
-69.13% | 223.93% |
|
||
| 5036 |
Sendor
5036
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
361
|
-99.50% | 19,915.66% |
|
||
| 5037 |
LAMBO
5037
LAMBO
|
$0.001931 | $0.002774 | 21-11-2025 |
4
|
-30.39% | 43.65% |
|
||
| 5038 |
VOLT
5038
XVM
|
$0.001865 | $0.026046 | 10-09-2025 |
76
|
-92.84% | 1,296.22% |
|
||
| 5039 |
EDUM
5039
EDUM
|
$0.163048 | $1.1770 | 19-03-2024 |
616
|
-86.15% | 621.86% |
|
||
| 5040 |
XRP ARMY
5040
ARMY
|
$0.009724 | $0.189643 | 15-01-2025 |
314
|
-94.87% | 1,850.32% |
|
||
| 5041 |
ABEY
5041
ABEY
|
$0.043795 | $1.1185 | 10-07-2022 |
1234
|
-96.08% | 2,453.93% |
|
||
| 5042 |
Pizza (Ordinals)
5042
PIZZA
|
$0.142020 | $5.87 | 27-08-2024 |
455
|
-97.58% | 4,036.17% |
|
||
| 5043 |
Mixin
5043
MIXI
|
$66.84 | $2,387.60 | 12-01-2018 |
2874
|
-97.20% | 3,472.03% |
|
||
| 5044 |
Viral Inu
5044
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1454
|
-99.95% | 189,794.01% |
|
||
| 5045 |
Indigo Protocol - iUSD
5045
IUSD
|
$1.0022 | $1.59 | 14-01-2023 |
1046
|
-37.03% | 58.81% |
|
||
| 5046 |
KRWQ
5046
KRWQ
|
$0.000700 | $0.000714 | 19-11-2025 |
6
|
-2.03% | 2.07% |
|
||
| 5047 |
AI Nexus
5047
A1X
|
$0.000457 | $0.015956 | 12-12-2024 |
348
|
-97.13% | 3,389.17% |
|
||
| 5048 |
τemplar
5048
SN3
|
$7.25 | $34.15 | 22-07-2025 |
126
|
-78.77% | 371.10% |
|
||
| 5049 |
Get AI
5049
GET
|
$0.642881 | $11.05 | 18-12-2024 |
342
|
-94.18% | 1,618.84% |
|
||
| 5050 |
KelVPN
5050
KEL
|
$0.001440 | $0.475207 | 03-05-2021 |
1667
|
-99.70% | 32,906.40% |
|
33.703 Monedas Monitoreadas - Página 101 de 675