Cap Mercado $2.62T
-4.11%
Volumen 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TON FISH MEMECOIN
5001
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
705
|
-97.18% | 3,439.89% |
|
||
| 5002 |
Ripio Coin
5002
RPC
|
$0.011150 | $0.017117 | 07-04-2022 |
1504
|
-34.86% | 53.52% |
|
||
| 5003 |
Solana Stock Index
5003
SSX
|
$0.000010 | $0.005411 | 21-08-2025 |
272
|
-99.81% | 51,932.17% |
|
||
| 5004 |
BTCR
5004
BTCR
|
$75,997.74 | $81,669.92 | 06-05-2026 |
14
|
-6.95% | 7.46% |
|
||
| 5005 |
Solana Shib
5005
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
877
|
-99.49% | 19,452.30% |
|
||
| 5006 |
Meter Stable
5006
MTRS
|
$0.377345 | $127.79 | 23-10-2020 |
2035
|
-99.70% | 33,766.84% |
|
||
| 5007 |
Metaverse Convergence
5007
META
|
$0.000029 | $0.000279 | 07-12-2025 |
164
|
-89.51% | 853.34% |
|
||
| 5008 |
Quick Transfer coin / Torj.world
5008
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1866
|
-99.94% | 162,075.74% |
|
||
| 5009 |
DNAxCAT Token
5009
DXCT
|
$0.016086 | $10.82 | 01-12-2021 |
1631
|
-99.85% | 67,175.42% |
|
||
| 5010 |
ICPSwap Token
5010
ICS
|
$0.002909 | $0.035531 | 22-07-2024 |
667
|
-91.81% | 1,121.50% |
|
||
| 5011 |
SOFA Org
5011
RCH
|
$0.129576 | $1.3389 | 30-06-2024 |
689
|
-90.32% | 933.32% |
|
||
| 5012 |
AASToken
5012
AAST
|
$0.001076 | $2.84 | 06-03-2024 |
805
|
-99.96% | 263,782.10% |
|
||
| 5013 |
Asvoria
5013
ASV
|
$0.005989 | $0.654298 | 19-01-2025 |
486
|
-99.08% | 10,825.88% |
|
||
| 5014 |
Freedom God Dao
5014
FGD
|
$0.090902 | $25.83 | 10-04-2022 |
1501
|
-99.65% | 28,318.88% |
|
||
| 5015 |
MetaDAO
5015
META
|
$2,897.01 | $10,548.71 | 04-01-2026 |
136
|
-72.54% | 264.12% |
|
||
| 5016 |
Rise coin
5016
RISECOIN1
|
$0.000448 | $0.002814 | 19-04-2026 |
31
|
-84.08% | 528.09% |
|
||
| 5017 |
just memecoin
5017
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
299
|
-99.86% | 71,673.73% |
|
||
| 5018 |
Chinese Andy
5018
ANDWU
|
- | 0 | - | - | - | - |
|
||
| 5019 |
Private Aviation Finance Token
5019
CINO
|
$0.009397 | $0.224189 | 26-05-2025 |
359
|
-95.81% | 2,285.79% |
|
||
| 5020 |
DARKTIMES
5020
TIMES
|
$0.000076 | $0.227227 | 09-10-2024 |
588
|
-99.97% | 300,087.43% |
|
||
| 5021 |
LACOSTOKEN / PolyMoon
5021
LCSN
|
$0.006581 | $0.053869 | 12-09-2025 |
250
|
-87.78% | 718.54% |
|
||
| 5022 |
Colizeum
5022
ZEUM
|
$0.001003 | $0.050281 | 06-05-2022 |
1475
|
-98.00% | 4,912.21% |
|
||
| 5023 |
SafeMoon v2
5023
SFM
|
$0.00000269 | $0.007232 | 04-01-2022 |
1597
|
-99.96% | 268,933.77% |
|
||
| 5024 |
Terraport
5024
TERRA
|
$0.002094 | $0.012449 | 10-10-2025 |
222
|
-83.18% | 494.55% |
|
||
| 5025 |
Pendulum
5025
PEN
|
$0.016953 | $0.349986 | 05-05-2023 |
1111
|
-95.16% | 1,964.42% |
|
||
| 5026 |
Pre-retogeum
5026
PRTG
|
$2.25 | $34.98 | 09-04-2026 |
41
|
-93.58% | 1,457.09% |
|
||
| 5027 |
Pepe by Jason Furie
5027
PEPEJASON
|
- | 0 | - | - | - | - |
|
||
| 5028 |
GYAT Coin
5028
GYAT
|
$0.000195 | $0.000880 | 17-01-2026 |
123
|
-77.82% | 350.94% |
|
||
| 5029 |
Shib2.0
5029
SHIB2.0
|
- | 0 | - | - | - | - |
|
||
| 5030 |
Poopcoin
5030
POOP
|
$0.000078 | $0.004281 | 03-04-2024 |
777
|
-98.19% | 5,414.60% |
|
||
| 5031 |
WASSIE
5031
WASSIE
|
$0.00000051 | $0.000039 | 14-03-2024 |
797
|
-98.71% | 7,622.60% |
|
||
| 5032 |
Smart Wallet Token
5032
SWT
|
$0.00000049 | $0.600407 | 05-09-2021 |
1718
|
-100.00% | 122,782,583.03% |
|
||
| 5033 |
JUSD Stable Token
5033
JUSD
|
$0.9990 | $1.0280 | 16-05-2024 |
734
|
-2.82% | 2.90% |
|
||
| 5034 |
NSKSwap
5034
NSK
|
$5.40 | $254.64 | 25-09-2022 |
1333
|
-97.88% | 4,615.32% |
|
||
| 5035 |
RZUSD
5035
RZUSD
|
$0.469487 | $1.0064 | 05-03-2025 |
441
|
-53.35% | 114.37% |
|
||
| 5036 |
Moonsama
5036
SAMA
|
$0.000661 | $0.030572 | 14-12-2023 |
888
|
-97.84% | 4,528.60% |
|
||
| 5037 |
Charli3
5037
C3
|
$0.003980 | $6.33 | 16-11-2021 |
1646
|
-99.94% | 158,965.85% |
|
||
| 5038 |
SCAN
5038
SCAN
|
$0.000079 | $0.000635 | 23-08-2025 |
270
|
-87.50% | 699.75% |
|
||
| 5039 |
ESTEE
5039
ESTEE
|
$0.00000046 | $0.000016 | 14-12-2024 |
522
|
-97.21% | 3,479.85% |
|
||
| 5040 |
Hydro Protocol
5040
HDRO
|
$0.001592 | $0.070861 | 06-01-2025 |
499
|
-97.75% | 4,351.16% |
|
||
| 5041 |
Ledger AI
5041
LEDGER
|
$0.000423 | $0.006946 | 23-09-2024 |
604
|
-93.91% | 1,541.14% |
|
||
| 5042 |
Bitmex Token
5042
BMEX
|
$0.086144 | $1.2963 | 12-11-2022 |
1285
|
-93.35% | 1,404.84% |
|
||
| 5043 |
Soroosh Smart Ecosystem
5043
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
895
|
-99.60% | 24,670.40% |
|
||
| 5044 |
X
5044
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1581
|
-99.97% | 340,395.66% |
|
||
| 5045 |
Based Monsta
5045
MONSTA
|
$0.000021 | $0.000131 | 31-01-2025 |
474
|
-83.81% | 517.75% |
|
||
| 5046 |
Doge Caucus
5046
DOGECAUCUS
|
$0.066506 | $3.45 | 31-01-2025 |
474
|
-98.07% | 5,092.36% |
|
||
| 5047 |
SAFU
5047
SAFU
|
$0.000022 | $0.001324 | 05-12-2024 |
531
|
-98.31% | 5,805.30% |
|
||
| 5048 |
Bag on Bonk
5048
BAGONBONK1
|
$0.001970 | $0.004562 | 19-04-2026 |
31
|
-56.83% | 131.63% |
|
||
| 5049 |
Time Traveler
5049
BARRON
|
$0.000089 | $0.033414 | 18-01-2025 |
487
|
-99.73% | 37,497.49% |
|
||
| 5050 |
Charlie
5050
CHARLIE
|
$0.00000533 | $0.000624 | 21-11-2025 |
180
|
-99.15% | 11,614.75% |
|
34.647 Monedas Monitoreadas - Página 101 de 693