Cap Mercado $3.38T
6.61%
Volumen 24h $341.17B
12.24%
BTC % 55.15%
0.32%
ETH % 10.97%
2.18%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Truebit
5001
TRU
|
$0.166198 | $1.1978 | 10-05-2021 |
1668
|
-86.12% | 620.68% |
|
||
| 5002 |
IceCream AI
5002
ICECREAM
|
$0.007233 | $0.040738 | 21-03-2025 |
257
|
-82.24% | 463.19% |
|
||
| 5003 |
Tongtongcoin
5003
TTC
|
$0.015926 | $1.3917 | 22-04-2023 |
956
|
-98.86% | 8,638.66% |
|
||
| 5004 |
Icy
5004
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
963
|
-94.33% | 1,664.77% |
|
||
| 5005 |
SafeMars
5005
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1585
|
-95.45% | 2,100.00% |
|
||
| 5006 |
monkeyhaircut
5006
MONK
|
$0.000176 | $0.027409 | 10-05-2024 |
572
|
-99.36% | 15,447.66% |
|
||
| 5007 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5007
TST
|
$0.000107 | $0.000432 | 06-10-2025 |
58
|
-75.23% | 303.69% |
|
||
| 5008 |
STASH INU
5008
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
545
|
-98.33% | 5,892.26% |
|
||
| 5009 |
Titans Tap
5009
TIT
|
$0.000904 | $0.023369 | 23-06-2025 |
163
|
-96.13% | 2,484.41% |
|
||
| 5010 |
Gluteus Maximus by Virtuals
5010
GLUTEU
|
$0.000279 | $0.012086 | 15-01-2025 |
322
|
-97.69% | 4,232.80% |
|
||
| 5011 |
Kasper the Ghost of Kaspa
5011
KASPER
|
$0.000027 | $0.000798 | 31-10-2024 |
398
|
-96.68% | 2,909.41% |
|
||
| 5012 |
KRWQ
5012
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
14
|
-2.83% | 2.91% |
|
||
| 5013 |
Dark Machine
5013
MXNA
|
$0.005002 | $0.030241 | 28-01-2025 |
309
|
-83.46% | 504.56% |
|
||
| 5014 |
Bitcoin 2.0
5014
BTC2.0
|
$0.025360 | $0.893893 | 16-07-2023 |
871
|
-97.16% | 3,424.81% |
|
||
| 5015 |
Enigma
5015
ENX
|
$0.044758 | $0.079339 | 27-11-2025 |
6
|
-43.59% | 77.26% |
|
||
| 5016 |
FluidTokens
5016
FLDT
|
$0.130891 | $0.518488 | 19-01-2025 |
318
|
-74.76% | 296.12% |
|
||
| 5017 |
Pontoon
5017
TOON
|
$0.000018 | $1.2847 | 07-11-2021 |
1487
|
-100.00% | 7,297,357.37% |
|
||
| 5018 |
IXFI
5018
IXFI
|
$0.006743 | $0.019980 | 10-09-2025 |
84
|
-66.25% | 196.31% |
|
||
| 5019 |
BMAX
5019
BMAX
|
$0.024168 | $0.349825 | 29-10-2022 |
1131
|
-93.09% | 1,347.48% |
|
||
| 5020 |
Tether USD (Bridge TC10)
5020
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
55
|
-0.32% | 0.32% |
|
||
| 5021 |
Galileo Protocol
5021
LEOX
|
$0.025611 | $1.93 | 29-03-2024 |
614
|
-98.67% | 7,438.61% |
|
||
| 5022 |
Tell A Tale
5022
TAT
|
$0.000858 | $0.006122 | 24-03-2025 |
254
|
-85.98% | 613.35% |
|
||
| 5023 |
XRP ARMY
5023
ARMY
|
$0.009798 | $0.189643 | 15-01-2025 |
322
|
-94.83% | 1,835.59% |
|
||
| 5024 |
Donald Trump
5024
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
400
|
-99.69% | 32,127.72% |
|
||
| 5025 |
Stick
5025
STICK
|
$0.00000760 | $0.001010 | 05-12-2024 |
363
|
-99.25% | 13,180.23% |
|
||
| 5026 |
GM Holding
5026
GM
|
$0.00000622 | $0.178901 | 23-09-2020 |
1897
|
-100.00% | 2,875,194.92% |
|
||
| 5027 |
Victory Gem
5027
VTG
|
$0.000170 | $0.016684 | 03-05-2022 |
1310
|
-98.98% | 9,703.75% |
|
||
| 5028 |
Ada
5028
ADA
|
$0.000174 | $0.009407 | 30-03-2024 |
613
|
-98.15% | 5,299.65% |
|
||
| 5029 |
PENGU AI
5029
PENGUAI1
|
$1.58 | $0.034386 | 17-09-2025 |
77
|
4,494.47% | - |
|
||
| 5030 |
OFFICIAL TRUMP JR
5030
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
317
|
-98.79% | 8,147.44% |
|
||
| 5031 |
Nova finance
5031
NOVA
|
$0.004070 | $3.82 | 20-01-2022 |
1413
|
-99.89% | 93,653.12% |
|
||
| 5032 |
Mind of Pepe
5032
MIND
|
$0.000091 | $0.003910 | 04-06-2025 |
182
|
-97.68% | 4,207.05% |
|
||
| 5033 |
Luminous
5033
LUM
|
$0.623229 | $71.31 | 18-11-2024 |
380
|
-99.13% | 11,342.59% |
|
||
| 5034 |
PopDog
5034
POPDOG
|
$0.000250 | $0.019554 | 25-09-2024 |
434
|
-98.72% | 7,732.87% |
|
||
| 5035 |
TROPPY
5035
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
363
|
-99.55% | 22,366.10% |
|
||
| 5036 |
PEGONetwork
5036
OSK-DAO
|
$0.116373 | $7,209.25 | 01-09-2022 |
1189
|
-100.00% | 6,194,865.14% |
|
||
| 5037 |
Block Hub Coin
5037
BHC
|
$5.00 | $5.28 | 27-11-2025 |
6
|
-5.21% | 5.50% |
|
||
| 5038 |
walter
5038
WALTER
|
$0.000279 | $0.019678 | 01-06-2024 |
550
|
-98.58% | 6,951.37% |
|
||
| 5039 |
AssangeDAO
5039
JUSTICE
|
$0.000027 | $0.003132 | 10-02-2022 |
1392
|
-99.12% | 11,322.99% |
|
||
| 5040 |
Pond0x
5040
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
849
|
-98.68% | 7,448.14% |
|
||
| 5041 |
Sendor
5041
SENDOR
|
$0.000047 | $0.010366 | 29-11-2024 |
369
|
-99.55% | 22,086.93% |
|
||
| 5042 |
STORAGENT
5042
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
326
|
-99.50% | 19,717.86% |
|
||
| 5043 |
JennyCo
5043
JCO
|
$0.003583 | $0.068010 | 25-06-2023 |
892
|
-94.73% | 1,798.03% |
|
||
| 5044 |
Ajna Protocol
5044
AJNA
|
$0.004274 | $0.434455 | 24-01-2024 |
679
|
-99.02% | 10,064.94% |
|
||
| 5045 |
Neiro Inu
5045
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
408
|
-99.90% | 104,433.84% |
|
||
| 5046 |
Silentis
5046
SILENTIS
|
$0.000034 | $0.000289 | 28-08-2025 |
97
|
-88.11% | 740.72% |
|
||
| 5047 |
Store of Value
5047
VAL
|
$0.000406 | $0.001568 | 09-10-2025 |
55
|
-74.11% | 286.28% |
|
||
| 5048 |
Tree
5048
TREE
|
$0.291507 | $0.416030 | 12-08-2025 |
113
|
-29.93% | 42.72% |
|
||
| 5049 |
MarioNawfal on X
5049
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
310
|
-97.34% | 3,656.05% |
|
||
| 5050 |
All Street Bets
5050
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
601
|
-99.46% | 18,477.02% |
|
33.754 Monedas Monitoreadas - Página 101 de 676