Cap Mercado $2.48T
1.67%
Volumen 24h $204.88B
6.39%
BTC % 53.95%
0.4%
ETH % 9.56%
0.62%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TROPPY
5001
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
451
|
-99.65% | 28,163.81% |
|
||
| 5002 |
ROCK
5002
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
537
|
-99.00% | 9,884.01% |
|
||
| 5003 |
ClubCoin
5003
CLUB
|
$0.009082 | $7.14 | 22-11-2017 |
3021
|
-99.87% | 78,482.78% |
|
||
| 5004 |
Icy
5004
IC
|
$0.00000813 | $0.000211 | 15-04-2023 |
1051
|
-96.14% | 2,491.01% |
|
||
| 5005 |
LANDWOLF
5005
WOLF
|
$0.00000034 | $0.000082 | 14-03-2024 |
717
|
-99.59% | 24,429.38% |
|
||
| 5006 |
Ada
5006
ADA
|
$0.000113 | $0.009407 | 30-03-2024 |
701
|
-98.80% | 8,224.41% |
|
||
| 5007 |
NikePig
5007
NIKEPIG
|
$0.000459 | $0.008313 | 12-12-2024 |
444
|
-94.48% | 1,710.99% |
|
||
| 5008 |
Ryo Currency
5008
RYO
|
$0.003487 | $0.329783 | 23-04-2021 |
1773
|
-98.94% | 9,357.08% |
|
||
| 5009 |
BMAX
5009
BMAX
|
$0.019043 | $0.349825 | 29-10-2022 |
1219
|
-94.56% | 1,737.03% |
|
||
| 5010 |
GM Holding
5010
GM
|
$0.00000524 | $0.178901 | 23-09-2020 |
1985
|
-100.00% | 3,414,038.36% |
|
||
| 5011 |
JennyCo
5011
JCO
|
$0.002379 | $0.068010 | 25-06-2023 |
980
|
-96.50% | 2,758.63% |
|
||
| 5012 |
STASH INU
5012
STASH
|
$0.00000720 | $0.000965 | 06-06-2024 |
633
|
-99.25% | 13,302.49% |
|
||
| 5013 |
Real Estate Metaverse
5013
REM
|
$0.001518 | $0.033816 | 20-01-2025 |
405
|
-95.51% | 2,127.48% |
|
||
| 5014 |
RoboFi
5014
VICS
|
$0.024940 | $2.00 | 10-09-2021 |
1633
|
-98.75% | 7,903.05% |
|
||
| 5015 |
PopDog
5015
POPDOG
|
$0.000181 | $0.019554 | 25-09-2024 |
522
|
-99.07% | 10,702.83% |
|
||
| 5016 |
Galileo Protocol
5016
LEOX
|
$0.009818 | $1.93 | 29-03-2024 |
702
|
-99.49% | 19,565.45% |
|
||
| 5017 |
Bitcoin 2.0
5017
BTC2.0
|
$0.015752 | $0.893893 | 16-07-2023 |
959
|
-98.24% | 5,574.81% |
|
||
| 5018 |
Tongtongcoin
5018
TTC
|
$0.027803 | $1.3917 | 22-04-2023 |
1044
|
-98.00% | 4,905.73% |
|
||
| 5019 |
IDNGold
5019
IDNG
|
$2.37 | $3.29 | 21-02-2026 |
8
|
-28.11% | 39.11% |
|
||
| 5020 |
Nexora
5020
NEX
|
$0.094145 | $0.398817 | 24-08-2025 |
189
|
-76.39% | 323.62% |
|
||
| 5021 |
Tedra USD
5021
USDT
|
$1.0232 | $1.0382 | 25-02-2026 |
4
|
-1.44% | 1.46% |
|
||
| 5022 |
Aurra by Virtuals
5022
AURRABYVIRTU1
|
$0.000391 | $0.009612 | 28-10-2025 |
124
|
-95.94% | 2,360.49% |
|
||
| 5023 |
OFFICIAL TRUMP JR
5023
TRUMPJR
|
$0.00000664 | $0.000931 | 20-01-2025 |
405
|
-99.29% | 13,926.85% |
|
||
| 5024 |
Stick
5024
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
451
|
-99.59% | 24,523.50% |
|
||
| 5025 |
DeFinity
5025
DEFX
|
$0.011071 | $0.417993 | 16-11-2021 |
1566
|
-97.35% | 3,675.61% |
|
||
| 5026 |
Coloniume Network
5026
CLNX
|
$0.045688 | $0.422408 | 22-09-2025 |
160
|
-89.18% | 824.56% |
|
||
| 5027 |
Hachiko
5027
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
499
|
-99.64% | 27,914.70% |
|
||
| 5028 |
CUTTLEFISHY
5028
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
465
|
-98.93% | 9,231.99% |
|
||
| 5029 |
Silentis
5029
SILENTIS
|
$0.00000687 | $0.000289 | 28-08-2025 |
185
|
-97.62% | 4,103.22% |
|
||
| 5030 |
Gekko HQ
5030
GEKKO
|
$0.00000073 | $0.000013 | 06-03-2024 |
725
|
-94.56% | 1,738.27% |
|
||
| 5031 |
SALVIUM
5031
SAL
|
$0.025949 | $0.137971 | 05-10-2025 |
147
|
-81.19% | 431.70% |
|
||
| 5032 |
Voltage Finance
5032
VOLT
|
$0.000036 | $0.002291 | 15-04-2022 |
1416
|
-98.43% | 6,256.52% |
|
||
| 5033 |
DOGE-1 Satellite
5033
DOGE1
|
$0.000569 | $0.005912 | 15-09-2025 |
167
|
-90.38% | 939.21% |
|
||
| 5034 |
Marvellex Classic
5034
MLXC
|
$0.00000087 | $0.514778 | 04-04-2023 |
1062
|
-100.00% | 58,898,978.99% |
|
||
| 5035 |
WOLF
5035
WOLFONSOL1
|
$0.008586 | $0.047273 | 27-08-2025 |
186
|
-81.84% | 450.57% |
|
||
| 5036 |
Trillant
5036
TRI
|
$0.026623 | $0.303297 | 14-01-2026 |
46
|
-91.22% | 1,039.23% |
|
||
| 5037 |
KelVPN
5037
KEL
|
$0.000759 | $0.475207 | 03-05-2021 |
1763
|
-99.84% | 62,512.43% |
|
||
| 5038 |
QToken
5038
QTO
|
$0.110913 | $2.96 | 15-04-2025 |
320
|
-96.25% | 2,564.37% |
|
||
| 5039 |
Medifakt
5039
FAKT
|
$0.000376 | $0.044508 | 28-04-2022 |
1403
|
-99.16% | 11,735.51% |
|
||
| 5040 |
Solana Social Explorer
5040
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
364
|
-99.74% | 37,811.43% |
|
||
| 5041 |
KIP Protocol
5041
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
425
|
-99.76% | 41,705.24% |
|
||
| 5042 |
Elympics
5042
ELP
|
$0.002011 | $0.013002 | 24-07-2025 |
220
|
-84.53% | 546.54% |
|
||
| 5043 |
OXYLON
5043
OXL
|
$1.1610 | $5.04 | 23-08-2025 |
190
|
-76.97% | 334.20% |
|
||
| 5044 |
Asia Coin
5044
ASIA
|
$0.038057 | $0.766777 | 31-01-2024 |
760
|
-95.04% | 1,914.83% |
|
||
| 5045 |
ThetaDrop
5045
TDROP
|
$0.000554 | $37.88 | 09-08-2025 |
204
|
-100.00% | 6,831,360.19% |
|
||
| 5046 |
Memetic / PepeCoin
5046
MEME
|
$0.000600 | $1.89 | 19-04-2023 |
1047
|
-99.97% | 315,115.11% |
|
||
| 5047 |
Herculis Gold Coin
5047
XAUH
|
$171.04 | $179.34 | 29-01-2026 |
31
|
-4.63% | 4.85% |
|
||
| 5048 |
TORA NEKO
5048
TORA
|
$0.000111 | $0.014337 | 23-09-2024 |
524
|
-99.23% | 12,815.63% |
|
||
| 5049 |
Electric Cash
5049
ELCASH
|
$0.047457 | $64.30 | 13-05-2021 |
1753
|
-99.93% | 135,389.49% |
|
||
| 5050 |
t3rn
5050
TRN
|
$0.004376 | $0.096334 | 23-07-2025 |
221
|
-95.46% | 2,101.43% |
|
34.287 Monedas Monitoreadas - Página 101 de 686