Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Max on ETH
5001
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
435
|
-99.57% | 23,060.07% |
|
||
| 5002 |
Real Estate Metaverse
5002
REM
|
$0.001446 | $0.033816 | 20-01-2025 |
395
|
-95.73% | 2,239.26% |
|
||
| 5003 |
Stick
5003
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
441
|
-99.65% | 28,752.91% |
|
||
| 5004 |
DEXTF Protocol
5004
DEXTF
|
$0.045661 | $63.79 | 25-04-2025 |
300
|
-99.93% | 139,609.83% |
|
||
| 5005 |
Ajna Protocol
5005
AJNA
|
$0.000280 | $0.434455 | 24-01-2024 |
757
|
-99.94% | 154,978.75% |
|
||
| 5006 |
IXFI
5006
IXFI
|
$0.002829 | $0.019980 | 10-09-2025 |
162
|
-85.84% | 606.19% |
|
||
| 5007 |
BOMET
5007
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
126
|
-97.54% | 3,961.61% |
|
||
| 5008 |
LUSD
5008
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
132
|
-0.31% | 0.31% |
|
||
| 5009 |
ClubCoin
5009
CLUB
|
$0.012355 | $7.14 | 22-11-2017 |
3011
|
-99.83% | 57,666.63% |
|
||
| 5010 |
Sendor
5010
SENDOR
|
$0.000024 | $0.010366 | 29-11-2024 |
447
|
-99.76% | 42,395.54% |
|
||
| 5011 |
THORSwap
5011
THOR
|
$0.054286 | $177.31 | 26-10-2025 |
116
|
-99.97% | 326,516.74% |
|
||
| 5012 |
fBomb
5012
BOMB
|
$0.012049 | $0.068423 | 13-12-2024 |
433
|
-82.39% | 467.86% |
|
||
| 5013 |
Pontoon
5013
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1565
|
-100.00% | 7,515,064.49% |
|
||
| 5014 |
Sender
5014
ASI
|
$0.001202 | $0.093336 | 13-12-2024 |
433
|
-98.71% | 7,666.93% |
|
||
| 5015 |
TonCapy
5015
TCAPY
|
$0.000026 | $0.004015 | 05-03-2025 |
351
|
-99.36% | 15,466.18% |
|
||
| 5016 |
OnTact
5016
ONTACT
|
$0.044624 | $0.068723 | 04-04-2025 |
321
|
-35.07% | 54.00% |
|
||
| 5017 |
Pugg
5017
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
301
|
-99.52% | 20,657.17% |
|
||
| 5018 |
FIGHT TO MAGA
5018
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
582
|
-99.78% | 45,399.92% |
|
||
| 5019 |
Compute Horde
5019
SN12
|
$1.1240 | $6.12 | 16-07-2025 |
218
|
-81.64% | 444.59% |
|
||
| 5020 |
Hachiko
5020
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
489
|
-99.64% | 27,925.11% |
|
||
| 5021 |
GRABWAY
5021
GRAB
|
$0.006178 | $0.182788 | 07-04-2025 |
318
|
-96.62% | 2,858.55% |
|
||
| 5022 |
JimmyBossCollective
5022
JBC
|
$0.126973 | $4.14 | 26-12-2025 |
55
|
-96.93% | 3,160.62% |
|
||
| 5023 |
Shytoshi Kusama
5023
SHY
|
$0.002637 | $0.009097 | 29-01-2026 |
21
|
-71.01% | 244.96% |
|
||
| 5024 |
Trillant
5024
TRI
|
$0.027753 | $0.303297 | 14-01-2026 |
36
|
-90.85% | 992.84% |
|
||
| 5025 |
QToken
5025
QTO
|
$0.111761 | $2.96 | 15-04-2025 |
310
|
-96.22% | 2,544.14% |
|
||
| 5026 |
JennyCo
5026
JCO
|
$0.002344 | $0.068010 | 25-06-2023 |
970
|
-96.55% | 2,801.06% |
|
||
| 5027 |
RZcoin
5027
RZ
|
$195.41 | $197.25 | 17-02-2026 |
2
|
-0.93% | 0.94% |
|
||
| 5028 |
Ratio1
5028
R1
|
$0.404881 | $3.97 | 12-08-2025 |
191
|
-89.80% | 880.16% |
|
||
| 5029 |
DOLA Borrowing Right
5029
DBR
|
$0.045952 | $0.209068 | 08-12-2024 |
438
|
-78.02% | 354.97% |
|
||
| 5030 |
WW3
5030
WW3
|
$0.000183 | $0.005277 | 10-06-2024 |
619
|
-96.53% | 2,783.18% |
|
||
| 5031 |
TORA NEKO
5031
TORA
|
$0.000111 | $0.014337 | 23-09-2024 |
514
|
-99.23% | 12,820.05% |
|
||
| 5032 |
KelVPN
5032
KEL
|
$0.000482 | $0.475207 | 03-05-2021 |
1753
|
-99.90% | 98,515.01% |
|
||
| 5033 |
Herculis Gold Coin
5033
XAUH
|
$160.25 | $179.34 | 29-01-2026 |
21
|
-10.64% | 11.91% |
|
||
| 5034 |
aUSDT
5034
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
316
|
-5.97% | 6.35% |
|
||
| 5035 |
RoboFi
5035
VICS
|
$0.024455 | $2.00 | 10-09-2021 |
1623
|
-98.77% | 8,061.75% |
|
||
| 5036 |
DOVU
5036
DOVU
|
$0.003819 | $0.009305 | 17-09-2025 |
155
|
-58.96% | 143.66% |
|
||
| 5037 |
Robinhood
5037
HOOD
|
$0.000336 | $14.20 | 01-12-2025 |
80
|
-100.00% | 4,221,353.36% |
|
||
| 5038 |
Bit2me B2M Token
5038
B2M
|
$0.009595 | $0.300340 | 05-11-2021 |
1567
|
-96.81% | 3,030.05% |
|
||
| 5039 |
Klever Finance
5039
KFI
|
$0.403803 | $206.51 | 29-07-2022 |
1301
|
-99.80% | 51,042.25% |
|
||
| 5040 |
Gluteus Maximus by Virtuals
5040
GLUTEU
|
$0.000160 | $0.012086 | 15-01-2025 |
400
|
-98.68% | 7,465.18% |
|
||
| 5041 |
Bitcast
5041
SN93
|
$2.14 | $11.50 | 29-08-2025 |
174
|
-81.40% | 437.74% |
|
||
| 5042 |
Singularry
5042
SINGULARRY
|
$0.031824 | $0.032731 | 15-02-2026 |
4
|
-2.77% | 2.85% |
|
||
| 5043 |
RUNES·X·BITCOIN
5043
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
581
|
-99.46% | 18,331.04% |
|
||
| 5044 |
WOLF
5044
WOLFONSOL1
|
$0.007841 | $0.047273 | 27-08-2025 |
176
|
-83.41% | 502.86% |
|
||
| 5045 |
Alien Base
5045
ALB
|
$0.006048 | $1.0407 | 21-07-2024 |
578
|
-99.42% | 17,108.18% |
|
||
| 5046 |
Governance OHM
5046
GOHM
|
$4,588.28 | $18,150.32 | 07-01-2022 |
1504
|
-74.72% | 295.58% |
|
||
| 5047 |
Oil Meta Games
5047
OMG
|
$25.73 | $25.90 | 17-02-2026 |
2
|
-0.64% | 0.65% |
|
||
| 5048 |
walter
5048
WALTER
|
$0.000138 | $0.019678 | 01-06-2024 |
628
|
-99.30% | 14,130.73% |
|
||
| 5049 |
Baby Wen
5049
BWEN
|
$0.000238 | $0.216534 | 22-11-2024 |
454
|
-99.89% | 90,983.14% |
|
||
| 5050 |
MuziKoin
5050
MZK
|
$0.002569 | $0.036925 | 07-05-2024 |
653
|
-93.04% | 1,337.50% |
|
34.240 Monedas Monitoreadas - Página 101 de 685