Cap Mercado $3.20T
0.63%
Volumen 24h $216.42B
-30.78%
BTC % 55.08%
0.56%
ETH % 11.21%
2.14%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Mountain Protocol
5001
USDM
|
$0.9988 | $1.1001 | 08-04-2024 |
659
|
-9.20% | 10.14% |
|
||
| 5002 |
Liberland Blockchain
5002
LLD
|
$0.900249 | $5.03 | 18-03-2025 |
315
|
-82.08% | 458.19% |
|
||
| 5003 |
Staked ICX
5003
sICX
|
$0.075174 | $2.83 | 15-11-2021 |
1534
|
-97.35% | 3,669.47% |
|
||
| 5004 |
Monerium EUR emoney
5004
EURe
|
$1.1976 | $1.1900 | 26-01-2026 |
1
|
0.64% | - |
|
||
| 5005 |
RoboFi
5005
VICS
|
$0.031378 | $2.00 | 10-09-2021 |
1600
|
-98.43% | 6,261.03% |
|
||
| 5006 |
THORChain
5006
TCY
|
$0.153891 | $0.160566 | 19-01-2026 |
8
|
-4.16% | 4.34% |
|
||
| 5007 |
Luxury Travel Token
5007
LTT
|
$0.006571 | $0.034485 | 06-10-2025 |
113
|
-80.94% | 424.77% |
|
||
| 5008 |
SatoshiVM
5008
SAVM
|
$0.039836 | $14.01 | 19-01-2024 |
739
|
-99.72% | 35,078.81% |
|
||
| 5009 |
FluidTokens
5009
FLDT
|
$0.084906 | $0.518488 | 19-01-2025 |
373
|
-83.62% | 510.66% |
|
||
| 5010 |
Indigo Protocol - iUSD
5010
IUSD
|
$0.9914 | $1.59 | 14-01-2023 |
1109
|
-37.71% | 60.55% |
|
||
| 5011 |
Hex
5011
HEX
|
$0.000789 | $0.556091 | 16-11-2021 |
1533
|
-99.86% | 70,402.26% |
|
||
| 5012 |
River PTS
5012
RIVERPTS
|
$0.009001 | $0.046688 | 30-10-2025 |
89
|
-80.72% | 418.68% |
|
||
| 5013 |
PrivateAI
5013
PGPT
|
$0.002826 | $1.93 | 11-06-2024 |
595
|
-99.85% | 68,272.28% |
|
||
| 5014 |
Capybara Nation
5014
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
430
|
-99.02% | 10,123.52% |
|
||
| 5015 |
WebMind Network
5015
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
645
|
-99.72% | 35,153.95% |
|
||
| 5016 |
Based Blu Alien
5016
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
418
|
-98.92% | 9,163.12% |
|
||
| 5017 |
CUTTLEFISHY
5017
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
432
|
-98.35% | 5,978.58% |
|
||
| 5018 |
OFFICIAL ZUNO
5018
ZUNO
|
$0.000095 | $0.008003 | 11-11-2025 |
77
|
-98.81% | 8,322.18% |
|
||
| 5019 |
Luminous
5019
LUM
|
$0.521210 | $71.31 | 18-11-2024 |
435
|
-99.27% | 13,582.30% |
|
||
| 5020 |
Intelly
5020
INTL
|
$0.101059 | $0.985009 | 19-01-2023 |
1104
|
-89.74% | 874.68% |
|
||
| 5021 |
GM Holding
5021
GM
|
$0.00000566 | $0.178901 | 23-09-2020 |
1952
|
-100.00% | 3,159,575.91% |
|
||
| 5022 |
Dark Machine
5022
MXNA
|
$0.003660 | $0.030241 | 28-01-2025 |
364
|
-87.90% | 726.23% |
|
||
| 5023 |
monkeyhaircut
5023
MONK
|
$0.000142 | $0.027409 | 10-05-2024 |
627
|
-99.48% | 19,144.66% |
|
||
| 5024 |
Xi Token
5024
XI
|
$0.005296 | $0.035272 | 05-02-2023 |
1087
|
-84.98% | 565.98% |
|
||
| 5025 |
Ross Ulbricht
5025
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
373
|
-99.88% | 83,336.97% |
|
||
| 5026 |
Aurra by Virtuals
5026
AURRABYVIRTU1
|
$0.000427 | $0.009612 | 28-10-2025 |
91
|
-95.55% | 2,148.52% |
|
||
| 5027 |
Medifakt
5027
FAKT
|
$0.001019 | $0.044508 | 28-04-2022 |
1370
|
-97.71% | 4,267.02% |
|
||
| 5028 |
Utilies Cryptocurrency eXchange
5028
UCX
|
$0.007235 | $0.871370 | 24-12-2021 |
1495
|
-99.17% | 11,943.96% |
|
||
| 5029 |
Baby Fwog
5029
BABYFWOG
|
$0.000143 | $0.009639 | 16-01-2025 |
376
|
-98.51% | 6,630.55% |
|
||
| 5030 |
KONAN of Kaspa
5030
KONAN
|
$0.00000058 | $0.00000539 | 14-08-2025 |
166
|
-89.27% | 831.83% |
|
||
| 5031 |
Ryo Currency
5031
RYO
|
$0.003432 | $0.329783 | 23-04-2021 |
1740
|
-98.96% | 9,510.16% |
|
||
| 5032 |
Galileo Protocol
5032
LEOX
|
$0.017323 | $1.93 | 29-03-2024 |
669
|
-99.10% | 11,045.51% |
|
||
| 5033 |
EarthByt
5033
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
998
|
-99.99% | 1,000,659.45% |
|
||
| 5034 |
Game Meteor Coin
5034
GMTO
|
$0.000088 | $0.003997 | 26-01-2024 |
732
|
-97.80% | 4,453.72% |
|
||
| 5035 |
EfficientFrontier
5035
SN53
|
$1.3058 | $5.44 | 22-07-2025 |
189
|
-75.99% | 316.42% |
|
||
| 5036 |
Stick
5036
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
418
|
-99.64% | 27,982.43% |
|
||
| 5037 |
Anvil
5037
ANVL
|
$0.000716 | $0.001372 | 29-12-2025 |
29
|
-47.80% | 91.56% |
|
||
| 5038 |
LYC
5038
LYC
|
$0.008245 | $0.036612 | 22-12-2025 |
36
|
-77.48% | 344.07% |
|
||
| 5039 |
BEBE
5039
BEBE
|
$0.00000648 | $0.000857 | 16-09-2024 |
498
|
-99.24% | 13,116.35% |
|
||
| 5040 |
KelVPN
5040
KEL
|
$0.000591 | $0.475207 | 03-05-2021 |
1730
|
-99.88% | 80,334.91% |
|
||
| 5041 |
Icy
5041
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1018
|
-93.90% | 1,538.05% |
|
||
| 5042 |
Tongtongcoin
5042
TTC
|
$0.036202 | $1.3917 | 22-04-2023 |
1011
|
-97.40% | 3,744.36% |
|
||
| 5043 |
Qitmeer Network
5043
MEER
|
$0.002840 | $38.47 | 13-08-2022 |
1263
|
-99.99% | 1,354,454.69% |
|
||
| 5044 |
MinoTari
5044
XTM
|
$0.002214 | $0.080243 | 30-05-2025 |
242
|
-97.24% | 3,524.26% |
|
||
| 5045 |
Kasper the Ghost of Kaspa
5045
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
453
|
-98.22% | 5,521.82% |
|
||
| 5046 |
BARK
5046
BARK
|
$0.00000939 | $0.000499 | 05-11-2024 |
448
|
-98.12% | 5,219.65% |
|
||
| 5047 |
Sophon (Atomicals)
5047
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
162
|
-22.00% | 28.20% |
|
||
| 5048 |
BMAX
5048
BMAX
|
$0.020560 | $0.349825 | 29-10-2022 |
1186
|
-94.12% | 1,601.49% |
|
||
| 5049 |
OFFICIAL TRUMP JR
5049
TRUMPJR
|
$0.00000987 | $0.000931 | 20-01-2025 |
372
|
-98.94% | 9,339.37% |
|
||
| 5050 |
BabySNEK
5050
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
402
|
-91.10% | 1,023.80% |
|
34.126 Monedas Monitoreadas - Página 101 de 683