Cap Mercado $2.65T
3.02%
Volumen 24h $146.87B
-15.96%
BTC % 58.19%
0.01%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Dynamic Crypto Index
5001
DCI
|
$9,456.17 | $18,275.02 | 04-12-2024 |
536
|
-48.26% | 93.26% |
|
||
| 5002 |
Sparklife
5002
SPS
|
$0.00000930 | $0.000875 | 07-01-2025 |
502
|
-98.94% | 9,308.36% |
|
||
| 5003 |
WeatherXM
5003
WXM
|
$0.012992 | $0.773400 | 06-12-2024 |
534
|
-98.32% | 5,852.99% |
|
||
| 5004 |
DogWithNoHat
5004
NOHAT
|
$0.000051 | $0.015387 | 18-05-2024 |
736
|
-99.67% | 29,904.36% |
|
||
| 5005 |
Gnodi
5005
GNOD
|
$0.003822 | $0.003824 | 23-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5006 |
Baby BFT
5006
BBFT
|
$0.000116 | $0.007844 | 08-10-2025 |
228
|
-98.52% | 6,634.84% |
|
||
| 5007 |
Chinese Elon Musk
5007
YILONGMA
|
$0.033532 | $5.56 | 17-01-2025 |
492
|
-99.40% | 16,479.90% |
|
||
| 5008 |
Charlie
5008
CHARLIE
|
$0.00000524 | $0.000624 | 21-11-2025 |
184
|
-99.16% | 11,811.45% |
|
||
| 5009 |
HBARX
5009
HBARX
|
$0.125165 | $0.509131 | 17-01-2025 |
492
|
-75.42% | 306.77% |
|
||
| 5010 |
Human
5010
HMT
|
$0.001614 | $1.3740 | 14-08-2021 |
1744
|
-99.88% | 85,051.87% |
|
||
| 5011 |
StarShip
5011
SSHIP
|
$0.000260 | $0.004234 | 10-01-2025 |
499
|
-93.86% | 1,528.44% |
|
||
| 5012 |
Spacemesh
5012
SMH
|
$0.000208 | $5.70 | 12-03-2024 |
803
|
-100.00% | 2,745,899.28% |
|
||
| 5013 |
Curve.fi FRAXUSDC
5013
CRVFRAX
|
$1.0076 | $1.0745 | 12-05-2024 |
742
|
-6.23% | 6.64% |
|
||
| 5014 |
CronaSwap
5014
CRONA
|
$0.000261 | $28.88 | 23-02-2022 |
1551
|
-100.00% | 11,086,424.81% |
|
||
| 5015 |
O Intelligence Coin
5015
OI
|
$4,839,591.50 | $10,000,000.00 | 20-02-2025 |
458
|
-51.60% | 106.63% |
|
||
| 5016 |
Floki Cash
5016
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1130
|
-99.69% | 32,294.55% |
|
||
| 5017 |
Apple Tokenized Stock (Hyperliquid)
5017
AAPL
|
$241.35 | $295.57 | 17-05-2026 |
7
|
-18.34% | 22.46% |
|
||
| 5018 |
Defi Tiger
5018
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
277
|
-87.52% | 701.29% |
|
||
| 5019 |
XMax
5019
XMX
|
$0.000081 | $0.006367 | 27-06-2019 |
2523
|
-98.73% | 7,777.40% |
|
||
| 5020 |
Shib2.0
5020
SHIB2.0
|
- | 0 | - | - | - | - |
|
||
| 5021 |
Crown Token
5021
CROWN
|
$0.844339 | $2.20 | 02-03-2026 |
83
|
-61.63% | 160.63% |
|
||
| 5022 |
Landwolf
5022
WOLF
|
$0.00000189 | $0.000429 | 27-04-2024 |
757
|
-99.56% | 22,561.32% |
|
||
| 5023 |
Cat
5023
CAT
|
- | 0 | - | - | - | - |
|
||
| 5024 |
Famous Fox Federation
5024
FOXY
|
$0.001361 | $0.014277 | 12-04-2024 |
772
|
-90.46% | 948.68% |
|
||
| 5025 |
StakeWise
5025
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1670
|
-98.97% | 9,573.50% |
|
||
| 5026 |
Stohn Coin
5026
SOH
|
$0.004605 | $0.117451 | 06-12-2023 |
900
|
-96.08% | 2,450.60% |
|
||
| 5027 |
Asvoria
5027
ASV
|
$0.006071 | $0.654298 | 19-01-2025 |
490
|
-99.07% | 10,677.08% |
|
||
| 5028 |
OpenEden Open Dollar
5028
USDO
|
$0.9985 | $1.0932 | 27-03-2025 |
423
|
-8.66% | 9.49% |
|
||
| 5029 |
U.CASH
5029
UCASH
|
$0.000755 | $0.241182 | 11-02-2018 |
3024
|
-99.69% | 31,852.17% |
|
||
| 5030 |
rsnoofi
5030
R/SNOOFI
|
$0.000071 | $0.021823 | 15-11-2024 |
555
|
-99.67% | 30,648.16% |
|
||
| 5031 |
FUD
5031
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
588
|
-99.12% | 11,301.58% |
|
||
| 5032 |
KCAL
5032
KCAL
|
$0.000607 | $2.91 | 30-11-2022 |
1271
|
-99.98% | 479,855.24% |
|
||
| 5033 |
Darik
5033
DARIK
|
$0.519161 | $7.54 | 06-12-2023 |
900
|
-93.12% | 1,353.12% |
|
||
| 5034 |
Fronk
5034
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
886
|
-98.84% | 8,544.58% |
|
||
| 5035 |
DEXTF Protocol
5035
DEXTF
|
$0.038538 | $63.79 | 25-04-2025 |
394
|
-99.94% | 165,433.39% |
|
||
| 5036 |
Factor Dao
5036
FCTR
|
$0.020623 | $0.824091 | 23-03-2023 |
1158
|
-97.50% | 3,896.08% |
|
||
| 5037 |
Dark Energy Crystals
5037
DEC
|
$0.000366 | $0.134397 | 15-08-2021 |
1743
|
-99.73% | 36,577.75% |
|
||
| 5038 |
HUNDRED
5038
HUNDRED
|
$0.000232 | $0.000233 | 23-05-2026 |
1
|
-0.53% | 0.53% |
|
||
| 5039 |
Stader MaticX
5039
MATICX
|
$0.107729 | $1.64 | 18-02-2023 |
1191
|
-93.44% | 1,423.24% |
|
||
| 5040 |
DBX Digital Ecosystem
5040
DBX
|
$0.00000120 | $0.087940 | 13-10-2021 |
1684
|
-100.00% | 7,340,468.98% |
|
||
| 5041 |
Kondux
5041
KNDX
|
$0.001330 | $0.181804 | 10-03-2024 |
805
|
-99.27% | 13,568.08% |
|
||
| 5042 |
Baby Troll
5042
BABYTROLL
|
- | 0 | - | - | - | - |
|
||
| 5043 |
Queen Kitty
5043
QKITTY
|
$0.000099 | $0.001128 | 26-07-2025 |
302
|
-91.23% | 1,040.83% |
|
||
| 5044 |
STASIS EURO
5044
EURS
|
$1.2185 | $1.3961 | 26-04-2021 |
1854
|
-12.72% | 14.58% |
|
||
| 5045 |
Euro Finance
5045
EURC
|
$1.1694 | $1.71 | 25-01-2026 |
119
|
-31.44% | 45.85% |
|
||
| 5046 |
CADAI
5046
CADAI
|
$0.003552 | $0.654166 | 29-05-2024 |
725
|
-99.46% | 18,315.41% |
|
||
| 5047 |
KIZUNA
5047
KIZUNA
|
- | 0 | - | - | - | - |
|
||
| 5048 |
NEKO
5048
NEKO
|
$0.00000748 | $8,216.10 | 03-04-2024 |
781
|
-100.00% | 109,796,856,560.16% |
|
||
| 5049 |
Wrapped Zera
5049
WZRA
|
$0.112861 | $0.599452 | 28-04-2026 |
26
|
-81.17% | 431.14% |
|
||
| 5050 |
Hera Finance
5050
HERA
|
$1.4902 | $10.42 | 27-12-2023 |
879
|
-85.70% | 599.23% |
|
34.665 Monedas Monitoreadas - Página 101 de 694