Cap Mercado $2.47T
0.83%
Volumen 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Monedas
34.298
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Truebit
5001
TRU
|
$0.006404 | $1.1978 | 10-05-2021 |
1758
|
-99.47% | 18,604.23% |
|
||
| 5002 |
Hex
5002
HEX
|
$0.000631 | $0.556091 | 16-11-2021 |
1568
|
-99.89% | 88,029.02% |
|
||
| 5003 |
Ajna Protocol
5003
AJNA
|
$0.000433 | $0.434455 | 24-01-2024 |
769
|
-99.90% | 100,200.05% |
|
||
| 5004 |
Orgo
5004
ORGO
|
$0.004162 | $0.016198 | 31-01-2026 |
31
|
-74.30% | 289.16% |
|
||
| 5005 |
Monstro DeFi
5005
MONSTRO
|
$0.018582 | $0.032771 | 13-02-2026 |
18
|
-43.30% | 76.36% |
|
||
| 5006 |
Capybara Nation
5006
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
465
|
-99.08% | 10,828.59% |
|
||
| 5007 |
KelVPN
5007
KEL
|
$0.000742 | $0.475207 | 03-05-2021 |
1765
|
-99.84% | 63,969.20% |
|
||
| 5008 |
ROCK
5008
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
539
|
-99.00% | 9,883.34% |
|
||
| 5009 |
Sixpack Miner
5009
SIXP
|
$0.031474 | $0.301087 | 13-02-2025 |
383
|
-89.55% | 856.61% |
|
||
| 5010 |
Indigo Protocol - iUSD
5010
IUSD
|
$1.0422 | $1.59 | 14-01-2023 |
1144
|
-34.52% | 52.71% |
|
||
| 5011 |
Ryo Currency
5011
RYO
|
$0.003433 | $0.329783 | 23-04-2021 |
1775
|
-98.96% | 9,505.11% |
|
||
| 5012 |
RoboFi
5012
VICS
|
$0.025115 | $2.00 | 10-09-2021 |
1635
|
-98.74% | 7,847.29% |
|
||
| 5013 |
KIP Protocol
5013
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
427
|
-99.76% | 41,792.63% |
|
||
| 5014 |
Mind of Pepe
5014
MIND
|
$0.000024 | $0.003910 | 04-06-2025 |
272
|
-99.38% | 16,087.39% |
|
||
| 5015 |
Goku Super Saiyan
5015
GOKU
|
$0.000437 | $0.017684 | 11-02-2025 |
385
|
-97.53% | 3,944.12% |
|
||
| 5016 |
Real Estate Metaverse
5016
REM
|
$0.001515 | $0.033816 | 20-01-2025 |
407
|
-95.52% | 2,132.57% |
|
||
| 5017 |
AVAX HAS NO CHILL
5017
NOCHILL
|
$0.000356 | $0.031028 | 25-03-2024 |
708
|
-98.85% | 8,603.86% |
|
||
| 5018 |
Anita Max Wynn
5018
WYNN
|
$0.000078 | $0.051107 | 24-01-2024 |
769
|
-99.85% | 65,499.36% |
|
||
| 5019 |
JennyCo
5019
JCO
|
$0.002355 | $0.068010 | 25-06-2023 |
982
|
-96.54% | 2,787.54% |
|
||
| 5020 |
CUTTLEFISHY
5020
CUUT
|
$0.00000660 | $0.000625 | 21-11-2024 |
467
|
-98.94% | 9,373.38% |
|
||
| 5021 |
Neiro
5021
NEIRO
|
$0.000170 | $0.046807 | 04-08-2024 |
576
|
-99.64% | 27,401.60% |
|
||
| 5022 |
BITmarkets Token
5022
BTMT
|
$0.046495 | $0.115738 | 12-11-2024 |
476
|
-59.83% | 148.92% |
|
||
| 5023 |
Nova finance
5023
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1503
|
-99.91% | 115,152.22% |
|
||
| 5024 |
Tedra USD
5024
USDT
|
$1.0214 | $1.0426 | 02-03-2026 |
1
|
-2.04% | 2.08% |
|
||
| 5025 |
Sendor
5025
SENDOR
|
$0.000026 | $0.010366 | 29-11-2024 |
459
|
-99.75% | 40,544.28% |
|
||
| 5026 |
Store of Value
5026
VAL
|
$0.000961 | $0.001665 | 26-02-2026 |
5
|
-42.27% | 73.22% |
|
||
| 5027 |
walter
5027
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
640
|
-99.27% | 13,639.67% |
|
||
| 5028 |
ETH Fan Token
5028
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1507
|
-47.61% | 90.87% |
|
||
| 5029 |
SafeMars
5029
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1675
|
-97.27% | 3,566.67% |
|
||
| 5030 |
FIGHT TO MAGA
5030
FIGHT
|
$0.000119 | $0.070487 | 17-07-2024 |
594
|
-99.83% | 59,118.43% |
|
||
| 5031 |
Celo Brazilian Real
5031
CREAL
|
$0.192576 | $0.216522 | 10-06-2023 |
997
|
-11.06% | 12.43% |
|
||
| 5032 |
PopDog
5032
POPDOG
|
$0.000182 | $0.019554 | 25-09-2024 |
524
|
-99.07% | 10,642.47% |
|
||
| 5033 |
THORChain
5033
TCY
|
$0.126158 | $0.160566 | 19-01-2026 |
43
|
-21.43% | 27.27% |
|
||
| 5034 |
NikePig
5034
NIKEPIG
|
$0.000466 | $0.008313 | 12-12-2024 |
446
|
-94.39% | 1,683.65% |
|
||
| 5035 |
OXYLON
5035
OXL
|
$1.1421 | $5.04 | 23-08-2025 |
192
|
-77.34% | 341.36% |
|
||
| 5036 |
MicroVisionChain
5036
SPACE
|
$0.050539 | $37.38 | 20-02-2024 |
742
|
-99.86% | 73,856.72% |
|
||
| 5037 |
Tractor
5037
TRACTOR
|
$31.30 | $31.94 | 02-03-2026 |
1
|
-1.98% | 2.02% |
|
||
| 5038 |
星星
5038
XINGXING
|
$0.000043 | $0.000389 | 23-02-2026 |
8
|
-88.83% | 795.37% |
|
||
| 5039 |
Herculis Gold Coin
5039
XAUH
|
$169.24 | $179.34 | 29-01-2026 |
33
|
-5.63% | 5.97% |
|
||
| 5040 |
Advanced United Continent Project
5040
AUC
|
$0.000142 | $0.869018 | 05-05-2023 |
1033
|
-99.98% | 612,877.30% |
|
||
| 5041 |
TORA NEKO
5041
TORA
|
$0.000115 | $0.014337 | 23-09-2024 |
526
|
-99.20% | 12,365.54% |
|
||
| 5042 |
Coloniume Network
5042
CLNX
|
$0.044559 | $0.422408 | 22-09-2025 |
162
|
-89.45% | 847.98% |
|
||
| 5043 |
DOPE Coin
5043
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
691
|
-99.71% | 34,619.78% |
|
||
| 5044 |
Trillant
5044
TRI
|
$0.024693 | $0.303297 | 14-01-2026 |
48
|
-91.86% | 1,128.27% |
|
||
| 5045 |
LoveBit
5045
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
612
|
-98.74% | 7,845.54% |
|
||
| 5046 |
CDARI
5046
BAC
|
$0.003476 | $21.31 | 18-04-2025 |
319
|
-99.98% | 613,035.38% |
|
||
| 5047 |
FLOCK
5047
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
400
|
-99.02% | 10,068.47% |
|
||
| 5048 |
OFFICIAL TRUMP JR
5048
TRUMPJR
|
$0.00000680 | $0.000931 | 20-01-2025 |
407
|
-99.27% | 13,596.81% |
|
||
| 5049 |
Dignity Gold
5049
DIGAU
|
$1.58 | $120.85 | 23-09-2022 |
1257
|
-98.69% | 7,537.17% |
|
||
| 5050 |
Asia Coin
5050
ASIA
|
$0.038153 | $0.766777 | 31-01-2024 |
762
|
-95.02% | 1,909.72% |
|
34.298 Monedas Monitoreadas - Página 101 de 686