Cap Mercado $3.31T 0.11%
Volumen 24h $93.08B
BTC % 54.46% -0.09%
ETH % 11.2% -0.08%
Monedas 34.006 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Trillant
Trillant
5001
TRI
$0.210868 $0.264427 06-01-2026
4
-20.25% 25.40%
5002 $0.00000936 $0.002249 11-04-2024
639
-99.58% 23,917.98%
5003
Furmula
Furmula
5003
FURM
$0.000143 $0.039634 28-12-2024
378
-99.64% 27,654.49%
5004
NuLink
NuLink
5004
NLK
$0.000379 $0.069349 04-06-2024
585
-99.45% 18,182.07%
5005
LOULOU
LOULOU
5005
LOULOU
$0.001796 $0.007419 03-10-2024
464
-75.79% 313.03%
5006 $0.000265 $0.012086 15-01-2025
360
-97.81% 4,465.83%
5007 $0.000910 $0.001167 18-08-2025
145
-22.07% 28.33%
5008
FLOCK
FLOCK
5008
FLOCK
$0.000054 $0.003154 27-01-2025
348
-98.29% 5,745.18%
5009
XRP ARMY
XRP ARMY
5009
ARMY
$0.009825 $0.189643 15-01-2025
360
-94.82% 1,830.13%
5010 $0.237099 $0.372355 05-12-2025
36
-36.32% 57.05%
5011 $0.9984 $1.0633 25-05-2025
230
-6.10% 6.50%
5012 $0.00000030 $0.000066 18-07-2024
541
-99.55% 22,029.57%
5013
Poodl Token
Poodl Token
5013
POODL
$0.0000000010 $0.00000057 20-04-2021
1726
-99.82% 56,900.00%
5014 $0.003907 $0.023221 30-10-2025
72
-83.17% 494.27%
5015
Hex
Hex
5015
HEX
$0.000988 $0.556091 16-11-2021
1516
-99.82% 56,185.36%
5016
HOOT
HOOT
5016
HOOT
$0.000061 $0.006187 30-10-2024
437
-99.01% 10,024.45%
5017 $0.130890 $0.136092 05-01-2026
5
-3.82% 3.97%
5018
CRYN
CRYN
5018
CRYN
$0.599398 $25,949.45 13-04-2023
1003
-100.00% 4,329,149.34%
5019
PIZA (BRC)
PIZA (BRC)
5019
PIZA
$0.010317 $1.81 15-04-2024
635
-99.43% 17,458.27%
5020
Banxchange
Banxchange
5020
BXE
$0.040177 $0.065513 09-12-2025
32
-38.67% 63.06%
5021
BRL1
BRL1
5021
BRL1
$0.186105 $0.189802 12-11-2025
59
-1.95% 1.99%
5022
Bird Dog
Bird Dog
5022
BIRDDOG
$0.00000121 $0.000049 10-06-2024
579
-97.56% 3,990.22%
5023
Pin Token
Pin Token
5023
PIN
$0.157599 $37.83 30-06-2023
925
-99.58% 23,902.23%
5024
Lilys Coin
Lilys Coin
5024
LILY
$0.000550 $1.2800 12-11-2024
424
-99.96% 232,815.13%
5025
OXYLON
OXYLON
5025
OXL
$1.0892 $5.04 23-08-2025
140
-78.39% 362.83%
5026 $0.010192 $1.59 03-08-2022
1256
-99.36% 15,473.14%
5027
WLF PROJECT
WLF PROJECT
5027
WLF
$0.000216 $0.002287 24-03-2025
292
-90.57% 960.32%
5028
OpenKaito
OpenKaito
5028
SN5
$4.79 $19.26 20-06-2025
204
-75.14% 302.18%
5029
Elympics
Elympics
5029
ELP
$0.002666 $0.013002 24-07-2025
170
-79.49% 387.63%
5030
KRWQ
KRWQ
5030
KRWQ
$0.000690 $0.000714 19-11-2025
52
-3.37% 3.49%
5031 $0.077138 $0.115738 12-11-2024
424
-33.35% 50.04%
5032
Devomon
Devomon
5032
EVO
$0.000062 $0.009765 05-03-2024
676
-99.37% 15,742.24%
5033
IncomRWA
IncomRWA
5033
IRWA
$0.020654 $0.021047 22-12-2025
19
-1.87% 1.90%
5034 $0.011436 $0.300340 05-11-2021
1527
-96.19% 2,526.37%
5035
IMO
IMO
5035
IMO
$0.9992 $4.15 05-12-2024
401
-75.93% 315.52%
5036
HBARX
HBARX
5036
HBARX
$0.162142 $0.509131 17-01-2025
358
-68.15% 214.00%
5037
EnviDa
EnviDa
5037
EDAT
$0.009948 $1.3713 08-10-2022
1190
-99.27% 13,685.22%
5038
Real Realm
Real Realm
5038
REAL
$0.000032 $0.420568 26-11-2021
1506
-99.99% 1,313,395.07%
5039 $0.000015 $0.000943 30-09-2022
1198
-98.45% 6,358.63%
5040 $0.056543 $0.209068 08-12-2024
398
-72.95% 269.75%
5041
Sketch Coin
Sketch Coin
5041
SKETCH
$0.000129 $0.005400 29-01-2023
1077
-97.61% 4,091.97%
5042
STORAGENT
STORAGENT
5042
STORAGENT
$0.000012 $0.002716 11-01-2025
364
-99.56% 22,560.32%
5043
Based Fartcoin
Based Fartcoin
5043
FARTCOIN
$0.000038 $0.000770 17-01-2025
358
-95.06% 1,924.57%
5044
Hello Puppy
Hello Puppy
5044
BOB
$0.00000214 $0.083641 04-07-2023
921
-100.00% 3,913,829.08%
5045
Credia Layer
Credia Layer
5045
CRED
$0.027857 $0.085193 15-10-2025
87
-67.30% 205.82%
5046
DRESSdio
DRESSdio
5046
DRESS
$0.011946 $0.144893 01-10-2025
101
-91.76% 1,112.91%
5047
Neiro Inu
Neiro Inu
5047
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
446
-99.90% 104,433.84%
5048
Petunia
Petunia
5048
PETUNIA
$0.000035 $0.005228 20-05-2025
235
-99.33% 14,861.04%
5049
WOLF
WOLF
5049
WOLFONSOL1
$0.014214 $0.047273 27-08-2025
136
-69.93% 232.58%
5050
Gold
Gold
5050
KAU
$128.50 $159.63 01-12-2025
40
-19.50% 24.23%
34.006 Monedas Monitoreadas - Página 101 de 681