Cap Mercado $3.20T
0.32%
Volumen 24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
SatoshiVM
5001
SAVM
|
$0.039534 | $14.01 | 19-01-2024 |
739
|
-99.72% | 35,347.49% |
|
||
| 5002 |
Bitcast
5002
SN93
|
$2.92 | $11.50 | 29-08-2025 |
151
|
-74.58% | 293.35% |
|
||
| 5003 |
AlphBanX
5003
ABX
|
$0.018745 | $0.071951 | 30-05-2025 |
242
|
-73.95% | 283.83% |
|
||
| 5004 |
Intelly
5004
INTL
|
$0.101173 | $0.985009 | 19-01-2023 |
1104
|
-89.73% | 873.58% |
|
||
| 5005 |
Hex
5005
HEX
|
$0.000791 | $0.556091 | 16-11-2021 |
1533
|
-99.86% | 70,177.91% |
|
||
| 5006 |
Belgian Malinois
5006
BELG
|
$0.596820 | $4.69 | 08-10-2025 |
111
|
-87.27% | 685.62% |
|
||
| 5007 |
GM Holding
5007
GM
|
$0.00000566 | $0.178901 | 23-09-2020 |
1952
|
-100.00% | 3,159,575.91% |
|
||
| 5008 |
Xi Token
5008
XI
|
$0.004732 | $0.035272 | 05-02-2023 |
1087
|
-86.59% | 645.44% |
|
||
| 5009 |
Icy
5009
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1018
|
-93.92% | 1,543.55% |
|
||
| 5010 |
Medifakt
5010
FAKT
|
$0.001013 | $0.044508 | 28-04-2022 |
1370
|
-97.73% | 4,295.76% |
|
||
| 5011 |
RoboFi
5011
VICS
|
$0.032317 | $2.00 | 10-09-2021 |
1600
|
-98.38% | 6,076.26% |
|
||
| 5012 |
Anvil
5012
ANVL
|
$0.000709 | $0.001372 | 29-12-2025 |
29
|
-48.33% | 93.53% |
|
||
| 5013 |
BitMind
5013
SN34
|
$3.91 | $11.24 | 16-07-2025 |
195
|
-65.22% | 187.56% |
|
||
| 5014 |
00 Token / p00ls
5014
00
|
$0.005867 | $1.50 | 12-10-2022 |
1203
|
-99.61% | 25,488.90% |
|
||
| 5015 |
Pontoon
5015
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1542
|
-100.00% | 7,522,545.33% |
|
||
| 5016 |
ReadyAI
5016
SN33
|
$2.03 | $12.57 | 21-07-2025 |
190
|
-83.86% | 519.43% |
|
||
| 5017 |
Ada
5017
ADA
|
$0.000145 | $0.009407 | 30-03-2024 |
668
|
-98.46% | 6,402.73% |
|
||
| 5018 |
Pin Token
5018
PIN
|
$0.125341 | $37.83 | 30-06-2023 |
942
|
-99.67% | 30,079.36% |
|
||
| 5019 |
Memetic / PepeCoin
5019
MEME
|
$0.001035 | $1.89 | 19-04-2023 |
1014
|
-99.95% | 182,718.44% |
|
||
| 5020 |
Voltage Finance
5020
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1383
|
-97.51% | 3,923.59% |
|
||
| 5021 |
MinoTari
5021
XTM
|
$0.002254 | $0.080243 | 30-05-2025 |
242
|
-97.19% | 3,459.60% |
|
||
| 5022 |
Cofinex Coin
5022
COFINX
|
$0.179815 | $0.687149 | 24-03-2021 |
1770
|
-73.83% | 282.14% |
|
||
| 5023 |
Utilies Cryptocurrency eXchange
5023
UCX
|
$0.007241 | $0.871370 | 24-12-2021 |
1495
|
-99.17% | 11,934.11% |
|
||
| 5024 |
Dark Machine
5024
MXNA
|
$0.003725 | $0.030241 | 28-01-2025 |
364
|
-87.68% | 711.81% |
|
||
| 5025 |
Galileo Protocol
5025
LEOX
|
$0.017932 | $1.93 | 29-03-2024 |
669
|
-99.07% | 10,666.77% |
|
||
| 5026 |
PlasticHero
5026
PTH
|
$0.017427 | $0.193963 | 23-07-2024 |
553
|
-91.02% | 1,012.99% |
|
||
| 5027 |
Zenix
5027
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
90
|
-80.37% | 409.54% |
|
||
| 5028 |
Liberland Blockchain
5028
LLD
|
$0.901610 | $5.03 | 18-03-2025 |
315
|
-82.06% | 457.35% |
|
||
| 5029 |
FUNCH
5029
FUNCH
|
$0.000016 | $4.15 | 24-01-2024 |
734
|
-100.00% | 25,951,039.53% |
|
||
| 5030 |
insurance
5030
INSURANCE
|
$290.65 | $293.66 | 26-01-2026 |
1
|
-1.02% | 1.03% |
|
||
| 5031 |
LANDWOLF
5031
WOLF
|
$0.00000044 | $0.000082 | 14-03-2024 |
684
|
-99.47% | 18,760.11% |
|
||
| 5032 |
OFFICIAL ZUNO
5032
ZUNO
|
$0.000103 | $0.008003 | 11-11-2025 |
77
|
-98.72% | 7,684.76% |
|
||
| 5033 |
KULA
5033
KULA
|
$0.390637 | $0.547525 | 09-10-2025 |
110
|
-28.65% | 40.16% |
|
||
| 5034 |
Kitty Cake
5034
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1549
|
-99.89% | 87,234.12% |
|
||
| 5035 |
Pond0x
5035
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
904
|
-96.98% | 3,207.61% |
|
||
| 5036 |
mfercoin
5036
$mfer
|
$0.001050 | $0.308522 | 30-03-2024 |
668
|
-99.66% | 29,270.52% |
|
||
| 5037 |
AssangeDAO
5037
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1447
|
-99.24% | 12,995.44% |
|
||
| 5038 |
UCBI Banking
5038
UCBI
|
$1.4429 | $2.00 | 04-01-2026 |
23
|
-27.81% | 38.53% |
|
||
| 5039 |
KelVPN
5039
KEL
|
$0.000589 | $0.475207 | 03-05-2021 |
1730
|
-99.88% | 80,584.14% |
|
||
| 5040 |
Goku Super Saiyan
5040
GOKU
|
$0.000519 | $0.017684 | 11-02-2025 |
350
|
-97.06% | 3,304.84% |
|
||
| 5041 |
BMAX
5041
BMAX
|
$0.020573 | $0.349825 | 29-10-2022 |
1186
|
-94.12% | 1,600.39% |
|
||
| 5042 |
Hachiko Inu SBS
5042
HACHIKO
|
$0.000187 | $0.000326 | 26-12-2025 |
32
|
-42.48% | 73.87% |
|
||
| 5043 |
IceCream AI
5043
ICECREAM
|
$0.007638 | $0.040738 | 21-03-2025 |
312
|
-81.25% | 433.36% |
|
||
| 5044 |
Cjournal
5044
CJL
|
$0.025156 | $0.087373 | 15-01-2026 |
12
|
-71.21% | 247.32% |
|
||
| 5045 |
Tongtongcoin
5045
TTC
|
$0.036165 | $1.3917 | 22-04-2023 |
1011
|
-97.40% | 3,748.26% |
|
||
| 5046 |
Bitcoin 2.0
5046
BTC2.0
|
$0.022870 | $0.893893 | 16-07-2023 |
926
|
-97.44% | 3,808.58% |
|
||
| 5047 |
FIGHT TO MAGA
5047
FIGHT
|
$0.000234 | $0.070487 | 17-07-2024 |
559
|
-99.67% | 30,062.66% |
|
||
| 5048 |
Mind of Pepe
5048
MIND
|
$0.000030 | $0.003910 | 04-06-2025 |
237
|
-99.24% | 13,079.40% |
|
||
| 5049 |
ROCK
5049
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
504
|
-98.94% | 9,369.84% |
|
||
| 5050 |
Game Meteor Coin
5050
GMTO
|
$0.000089 | $0.003997 | 26-01-2024 |
732
|
-97.77% | 4,391.76% |
|
34.123 Monedas Monitoreadas - Página 101 de 683