Cap Mercado $3.20T
0.07%
Volumen 24h $134.66B
0.06%
BTC % 55%
0.09%
ETH % 11.26%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AInalyst
5001
AIN
|
$0.000424 | $0.003021 | 28-10-2025 |
54
|
-85.96% | 612.18% |
|
||
| 5002 |
PsyOptions
5002
PSY
|
$0.000177 | $0.235627 | 25-01-2022 |
1426
|
-99.92% | 132,658.05% |
|
||
| 5003 |
NianNian
5003
NIANNIAN
|
$0.001272 | $0.009628 | 21-09-2025 |
91
|
-86.78% | 656.68% |
|
||
| 5004 |
Sportstensor
5004
SN41
|
$2.44 | $16.31 | 02-11-2025 |
49
|
-85.03% | 567.86% |
|
||
| 5005 |
Overtime
5005
OVER
|
$0.289903 | $0.377257 | 28-09-2025 |
84
|
-23.15% | 30.13% |
|
||
| 5006 |
Smart Wallet Token
5006
SWT
|
$0.00000074 | $0.600407 | 05-09-2021 |
1568
|
-100.00% | 81,245,816.10% |
|
||
| 5007 |
AITV
5007
AITV
|
$0.014230 | $0.141609 | 08-10-2025 |
74
|
-89.95% | 895.13% |
|
||
| 5008 |
Salamanca
5008
DON
|
$0.000234 | $0.008013 | 30-04-2025 |
235
|
-97.08% | 3,322.57% |
|
||
| 5009 |
qiibee
5009
QBX
|
$0.002003 | $0.081544 | 12-12-2024 |
374
|
-97.54% | 3,971.89% |
|
||
| 5010 |
Fluidity
5010
FLY
|
$0.002678 | $0.058563 | 09-04-2024 |
621
|
-95.43% | 2,086.65% |
|
||
| 5011 |
BITCOIN FUTURE
5011
BTCF
|
$0.240945 | $1.63 | 01-04-2024 |
629
|
-85.25% | 578.18% |
|
||
| 5012 |
Fathom Protocol
5012
FXD
|
$0.924563 | $1.1346 | 16-11-2024 |
400
|
-18.51% | 22.72% |
|
||
| 5013 |
Navigate
5013
NVG8
|
$0.001646 | $0.071343 | 10-03-2025 |
286
|
-97.69% | 4,235.29% |
|
||
| 5014 |
Anzen Finance (USDZ)
5014
USDZ
|
$0.989654 | $1.0135 | 10-10-2025 |
72
|
-2.36% | 2.41% |
|
||
| 5015 |
EDUM
5015
EDUM
|
$0.133899 | $1.1770 | 19-03-2024 |
642
|
-88.62% | 779.01% |
|
||
| 5016 |
UGO Token
5016
UGO
|
$0.176189 | $0.283037 | 07-11-2025 |
44
|
-37.75% | 60.64% |
|
||
| 5017 |
Miu
5017
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
212
|
-95.00% | 1,899.44% |
|
||
| 5018 |
BitMind
5018
SN34
|
$3.82 | $11.24 | 16-07-2025 |
158
|
-65.97% | 193.89% |
|
||
| 5019 |
AthenaX9
5019
AIX9
|
$0.000519 | $0.001404 | 08-08-2025 |
135
|
-63.04% | 170.56% |
|
||
| 5020 |
Origin Ether
5020
OETH
|
$2,969.97 | $4,882.02 | 24-08-2025 |
119
|
-39.17% | 64.38% |
|
||
| 5021 |
Puff The Dragon
5021
PUFF
|
$0.081302 | $0.326071 | 08-04-2024 |
622
|
-75.07% | 301.06% |
|
||
| 5022 |
Tracer
5022
TRCR
|
$0.000892 | $0.013715 | 08-12-2025 |
13
|
-93.50% | 1,438.14% |
|
||
| 5023 |
Mint Blockchain
5023
MINT
|
$0.001970 | $0.023627 | 15-03-2025 |
281
|
-91.66% | 1,099.52% |
|
||
| 5024 |
Macropod
5024
AUDM
|
$0.663727 | $0.665766 | 15-12-2025 |
6
|
-0.31% | 0.31% |
|
||
| 5025 |
QuStream
5025
QST
|
$0.005516 | $0.026823 | 04-09-2025 |
108
|
-79.44% | 386.31% |
|
||
| 5026 |
ZENEX
5026
ZNX
|
$0.451792 | $1.3801 | 15-12-2025 |
6
|
-67.26% | 205.48% |
|
||
| 5027 |
ABEY
5027
ABEY
|
$0.042872 | $1.1185 | 10-07-2022 |
1260
|
-96.17% | 2,508.92% |
|
||
| 5028 |
AlphBanX
5028
ABX
|
$0.022323 | $0.071951 | 30-05-2025 |
205
|
-68.97% | 222.31% |
|
||
| 5029 |
Voxto Amplify
5029
VXT
|
$0.030331 | $0.061637 | 10-01-2024 |
711
|
-50.79% | 103.22% |
|
||
| 5030 |
Hebeto
5030
HBT
|
$0.00000018 | $0.130034 | 27-05-2023 |
939
|
-100.00% | 74,305,191.51% |
|
||
| 5031 |
Arnoya classic
5031
ARNC
|
$0.000718 | $0.203067 | 07-07-2023 |
898
|
-99.65% | 28,194.63% |
|
||
| 5032 |
ALF
5032
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
518
|
-99.12% | 11,219.08% |
|
||
| 5033 |
Libertum
5033
LBM
|
$0.004568 | $0.154076 | 21-04-2024 |
609
|
-97.04% | 3,272.79% |
|
||
| 5034 |
Rally
5034
RALLY
|
$0.002873 | $0.012776 | 07-11-2024 |
409
|
-77.52% | 344.77% |
|
||
| 5035 |
Morpheus
5035
MOR
|
$1.75 | $72.31 | 06-06-2024 |
563
|
-97.57% | 4,022.79% |
|
||
| 5036 |
Nigella coin
5036
NIGELLA
|
$0.234631 | $99.87 | 08-10-2024 |
439
|
-99.77% | 42,464.78% |
|
||
| 5037 |
PinEye
5037
PinEye
|
$0.000082 | $0.037422 | 27-01-2025 |
328
|
-99.78% | 45,562.20% |
|
||
| 5038 |
Rubix
5038
RBT
|
$156.08 | $1,000.51 | 13-09-2024 |
464
|
-84.40% | 541.00% |
|
||
| 5039 |
Based Turbo
5039
TURBO
|
$0.00000282 | $0.000277 | 22-12-2024 |
364
|
-98.98% | 9,712.72% |
|
||
| 5040 |
Zenix
5040
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
53
|
-81.83% | 450.46% |
|
||
| 5041 |
The Abundance Community Coin
5041
TACC
|
$0.038183 | $2.05 | 19-06-2025 |
185
|
-98.14% | 5,276.18% |
|
||
| 5042 |
Hex
5042
HEX
|
$0.000966 | $0.556091 | 16-11-2021 |
1496
|
-99.83% | 57,468.14% |
|
||
| 5043 |
GROOVE
5043
GROOVE
|
$0.000055 | $0.002713 | 01-07-2024 |
538
|
-97.98% | 4,842.97% |
|
||
| 5044 |
Kitty Cake
5044
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1512
|
-99.89% | 89,623.08% |
|
||
| 5045 |
Nodewaves
5045
NWS
|
$0.000615 | $0.005140 | 17-03-2024 |
644
|
-88.03% | 735.28% |
|
||
| 5046 |
Project MIRAI
5046
MIRAI
|
$0.000907 | $0.031103 | 22-05-2025 |
213
|
-97.08% | 3,328.56% |
|
||
| 5047 |
Angle Protocol
5047
EURA
|
$1.1718 | $1.1890 | 17-09-2025 |
95
|
-1.45% | 1.48% |
|
||
| 5048 |
MikeToken
5048
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
341
|
-79.80% | 395.03% |
|
||
| 5049 |
MMPRO Token
5049
MMPRO
|
$0.003925 | $11.39 | 16-01-2022 |
1435
|
-99.97% | 290,185.74% |
|
||
| 5050 |
Empulser
5050
CPT
|
$0.289023 | $0.404459 | 16-12-2025 |
5
|
-28.54% | 39.94% |
|
33.847 Monedas Monitoreadas - Página 101 de 677