Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Dawg Coin
5001
DAWG
|
$0.000074 | $0.010823 | 09-12-2023 |
730
|
-99.32% | 14,579.27% |
|
||
| 5002 |
Laika The Soldog
5002
LAIKA
|
$0.00000078 | $0.000130 | 20-06-2024 |
536
|
-99.40% | 16,609.57% |
|
||
| 5003 |
lilpump
5003
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
530
|
-98.85% | 8,584.09% |
|
||
| 5004 |
AxCNH
5004
AXCNH
|
$0.141513 | $0.143717 | 11-11-2025 |
27
|
-1.53% | 1.56% |
|
||
| 5005 |
XRUN
5005
XRUN
|
$0.049824 | $0.904893 | 27-04-2022 |
1321
|
-94.49% | 1,716.19% |
|
||
| 5006 |
Enigma
5006
ENX
|
$0.078784 | $0.088727 | 06-12-2025 |
2
|
-11.21% | 12.62% |
|
||
| 5007 |
Ink
5007
INK
|
$0.000260 | $1.0115 | 20-12-2017 |
2910
|
-99.97% | 389,026.52% |
|
||
| 5008 |
KAIKO
5008
KAI
|
$0.000932 | $0.013298 | 20-07-2025 |
141
|
-92.99% | 1,327.09% |
|
||
| 5009 |
KRWQ
5009
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
19
|
-2.77% | 2.85% |
|
||
| 5010 |
OMNIA Protocol
5010
OMNIA
|
$0.007883 | $1.80 | 15-10-2024 |
419
|
-99.56% | 22,686.00% |
|
||
| 5011 |
Solana Stock Index
5011
SSX
|
$0.000035 | $0.005411 | 21-08-2025 |
109
|
-99.36% | 15,415.51% |
|
||
| 5012 |
FurGPT
5012
FGPT
|
$0.000248 | $0.002411 | 28-10-2025 |
41
|
-89.73% | 874.00% |
|
||
| 5013 |
Sugar
5013
SUGR
|
$0.000033 | $0.004271 | 11-01-2025 |
331
|
-99.23% | 12,839.96% |
|
||
| 5014 |
Genghis Khan Max Fe Coin
5014
MFC
|
$0.106782 | $0.114882 | 12-10-2025 |
57
|
-7.05% | 7.59% |
|
||
| 5015 |
FIST
5015
FIST
|
$0.001117 | $0.004958 | 28-10-2025 |
41
|
-77.46% | 343.71% |
|
||
| 5016 |
The Doge NFT
5016
DOG
|
$0.000954 | $0.130932 | 16-11-2021 |
1483
|
-99.27% | 13,629.31% |
|
||
| 5017 |
President Donald J. Trump
5017
PDJT
|
$0.002288 | $0.002196 | 07-12-2025 |
1
|
4.20% | - |
|
||
| 5018 |
WLF PROJECT
5018
WLF
|
$0.000653 | $0.002287 | 24-03-2025 |
259
|
-71.45% | 250.29% |
|
||
| 5019 |
Metafluence
5019
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1401
|
-99.84% | 63,057.30% |
|
||
| 5020 |
KelVPN
5020
KEL
|
$0.001446 | $0.475207 | 03-05-2021 |
1680
|
-99.70% | 32,756.67% |
|
||
| 5021 |
KingdomX
5021
KT
|
$0.000930 | $0.071997 | 11-02-2022 |
1396
|
-98.71% | 7,641.55% |
|
||
| 5022 |
Digital Swiss Franc
5022
DSFR
|
$0.004240 | $0.070002 | 14-10-2021 |
1516
|
-93.94% | 1,551.03% |
|
||
| 5023 |
Hacash
5023
HAC
|
$0.649418 | $0.800886 | 22-08-2025 |
108
|
-18.91% | 23.32% |
|
||
| 5024 |
ChangeX
5024
CHANGE
|
$0.001322 | $0.123127 | 25-07-2022 |
1232
|
-98.93% | 9,211.23% |
|
||
| 5025 |
Navigate
5025
NVG8
|
$0.001749 | $0.071343 | 10-03-2025 |
273
|
-97.55% | 3,979.46% |
|
||
| 5026 |
Gekko HQ
5026
GEKKO
|
$0.00000121 | $0.000013 | 06-03-2024 |
642
|
-90.96% | 1,006.29% |
|
||
| 5027 |
INVITE Token
5027
INVITE
|
$0.001221 | $0.012557 | 22-08-2024 |
473
|
-90.27% | 928.19% |
|
||
| 5028 |
Intelly
5028
INTL
|
$0.100720 | $0.985009 | 19-01-2023 |
1054
|
-89.77% | 877.96% |
|
||
| 5029 |
Qubitcoin (superquantum.ioqubitcoin)
5029
QTC
|
$1.2738 | $7.47 | 08-08-2025 |
122
|
-82.94% | 486.15% |
|
||
| 5030 |
Rizespor Token
5030
RIZE
|
$0.010018 | $1.59 | 03-08-2022 |
1223
|
-99.37% | 15,742.49% |
|
||
| 5031 |
MUSD
5031
MUSD
|
$0.985501 | $1.0047 | 10-10-2025 |
59
|
-1.91% | 1.95% |
|
||
| 5032 |
Coloniume Network
5032
CLNX
|
$0.031746 | $0.422408 | 22-09-2025 |
77
|
-92.48% | 1,230.58% |
|
||
| 5033 |
Alkimi
5033
ALKIMI
|
$0.016302 | $0.185284 | 20-08-2025 |
110
|
-91.20% | 1,036.60% |
|
||
| 5034 |
Petunia
5034
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
202
|
-99.32% | 14,556.15% |
|
||
| 5035 |
Mobile Blockchain
5035
MOB
|
$0.695992 | $0.695408 | 07-12-2025 |
1
|
0.08% | - |
|
||
| 5036 |
ALBETROS
5036
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
495
|
-96.82% | 3,040.54% |
|
||
| 5037 |
GIOVE
5037
GIOVE
|
$0.749281 | $36.70 | 23-07-2024 |
503
|
-97.96% | 4,797.76% |
|
||
| 5038 |
Abster
5038
ABSTER
|
$0.006579 | $0.031604 | 18-09-2025 |
81
|
-79.18% | 380.39% |
|
||
| 5039 |
NERO Chain
5039
NERO
|
$0.002246 | $0.014452 | 30-07-2025 |
131
|
-84.46% | 543.49% |
|
||
| 5040 |
STON.fi
5040
STON
|
$0.445068 | $32.40 | 11-04-2024 |
606
|
-98.63% | 7,180.35% |
|
||
| 5041 |
Viral Inu
5041
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1467
|
-99.95% | 210,893.34% |
|
||
| 5042 |
OBI Real Estate
5042
OBICOIN
|
$0.011893 | $0.110450 | 23-04-2024 |
594
|
-89.23% | 828.72% |
|
||
| 5043 |
Bit2me B2M Token
5043
B2M
|
$0.011922 | $0.300340 | 05-11-2021 |
1494
|
-96.03% | 2,419.22% |
|
||
| 5044 |
SatoshiDEX
5044
SATX
|
$0.000030 | $0.006646 | 14-11-2024 |
389
|
-99.55% | 22,311.18% |
|
||
| 5045 |
Etica
5045
ETI
|
$0.028107 | $2.00 | 01-12-2023 |
738
|
-98.60% | 7,019.18% |
|
||
| 5046 |
GRIPPY
5046
GRIPPY
|
$0.000109 | $0.015809 | 10-10-2025 |
59
|
-99.31% | 14,388.70% |
|
||
| 5047 |
Bitmex Token
5047
BMEX
|
$0.113221 | $1.2963 | 12-11-2022 |
1122
|
-91.27% | 1,044.95% |
|
||
| 5048 |
Virtual Tourist
5048
VT
|
$0.002304 | $0.126193 | 22-04-2022 |
1326
|
-98.17% | 5,376.03% |
|
||
| 5049 |
Gradients
5049
SN56
|
$7.36 | $36.06 | 20-07-2025 |
141
|
-79.59% | 390.07% |
|
||
| 5050 |
Web3War
5050
FPS
|
$0.013076 | $0.451634 | 21-02-2024 |
656
|
-97.10% | 3,353.96% |
|
33.773 Monedas Monitoreadas - Página 101 de 676