Cap Mercado $3.48T
3.47%
Volumen 24h $312.14B
38.62%
BTC % 54.55%
-0.25%
ETH % 11.55%
2.51%
Monedas
34.037
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Tongtongcoin
5001
TTC
|
$0.042205 | $1.3917 | 22-04-2023 |
998
|
-96.97% | 3,197.56% |
|
||
| 5002 |
MRHB DeFi
5002
MRHB
|
$0.000695 | $0.143268 | 31-12-2021 |
1475
|
-99.52% | 20,523.69% |
|
||
| 5003 |
Guanciale by Virtuals
5003
GUAN
|
$0.000154 | $0.018589 | 05-01-2025 |
374
|
-99.17% | 11,978.39% |
|
||
| 5004 |
FIGHT TO MAGA
5004
FIGHT
|
$0.000261 | $0.070487 | 17-07-2024 |
546
|
-99.63% | 26,913.70% |
|
||
| 5005 |
AssangeDAO
5005
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1434
|
-99.23% | 12,851.94% |
|
||
| 5006 |
BOMET
5006
BOMET
|
$0.000153 | $0.001668 | 16-10-2025 |
90
|
-90.81% | 987.71% |
|
||
| 5007 |
JennyCo
5007
JCO
|
$0.003055 | $0.068010 | 25-06-2023 |
934
|
-95.51% | 2,126.18% |
|
||
| 5008 |
PIZA (BRC)
5008
PIZA
|
$0.010263 | $1.81 | 15-04-2024 |
639
|
-99.43% | 17,550.58% |
|
||
| 5009 |
BMAX
5009
BMAX
|
$0.020629 | $0.349825 | 29-10-2022 |
1173
|
-94.10% | 1,595.79% |
|
||
| 5010 |
Ada
5010
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
655
|
-98.47% | 6,435.84% |
|
||
| 5011 |
Based Blu Alien
5011
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
405
|
-98.97% | 9,614.58% |
|
||
| 5012 |
tobi
5012
TOBI
|
$0.000184 | $0.007912 | 19-11-2024 |
421
|
-97.67% | 4,199.45% |
|
||
| 5013 |
FERMA SOSEDI
5013
FERMA
|
$0.038470 | $0.335230 | 21-04-2024 |
633
|
-88.52% | 771.42% |
|
||
| 5014 |
Gather
5014
GAT
|
$0.802629 | $46.75 | 25-06-2024 |
568
|
-98.28% | 5,725.12% |
|
||
| 5015 |
Kasper the Ghost of Kaspa
5015
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
440
|
-97.34% | 3,657.06% |
|
||
| 5016 |
Ross Ulbricht
5016
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
360
|
-99.89% | 87,059.28% |
|
||
| 5017 |
WOLF
5017
WOLFONSOL1
|
$0.013878 | $0.047273 | 27-08-2025 |
140
|
-70.64% | 240.63% |
|
||
| 5018 |
Edom
5018
EDOM
|
$0.313538 | $1.71 | 11-12-2025 |
34
|
-81.61% | 443.90% |
|
||
| 5019 |
LOULOU
5019
LOULOU
|
$0.001864 | $0.007419 | 03-10-2024 |
468
|
-74.88% | 298.08% |
|
||
| 5020 |
TROPPY
5020
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
405
|
-99.47% | 18,947.35% |
|
||
| 5021 |
All Street Bets
5021
BETS
|
$0.00000920 | $0.002249 | 11-04-2024 |
643
|
-99.59% | 24,354.19% |
|
||
| 5022 |
monkeyhaircut
5022
MONK
|
$0.000169 | $0.027409 | 10-05-2024 |
614
|
-99.38% | 16,128.61% |
|
||
| 5023 |
Baby Fwog
5023
BABYFWOG
|
$0.000162 | $0.009639 | 16-01-2025 |
363
|
-98.32% | 5,839.36% |
|
||
| 5024 |
Gluteus Maximus by Virtuals
5024
GLUTEU
|
$0.000262 | $0.012086 | 15-01-2025 |
364
|
-97.83% | 4,510.90% |
|
||
| 5025 |
Ekubo Protocol
5025
EKUBO
|
$2.58 | $7.20 | 14-08-2025 |
153
|
-64.12% | 178.68% |
|
||
| 5026 |
KelVPN
5026
KEL
|
$0.000607 | $0.475207 | 03-05-2021 |
1717
|
-99.87% | 78,189.75% |
|
||
| 5027 |
Real Estate Metaverse
5027
REM
|
$0.001908 | $0.033816 | 20-01-2025 |
359
|
-94.36% | 1,672.58% |
|
||
| 5028 |
PRIVATEUM GLOBAL
5028
PRI
|
$7.05 | $13.81 | 27-04-2023 |
993
|
-48.91% | 95.74% |
|
||
| 5029 |
ROCK
5029
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
491
|
-98.93% | 9,226.41% |
|
||
| 5030 |
DOPE Coin
5030
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
643
|
-99.55% | 22,268.41% |
|
||
| 5031 |
CATERPILLAR
5031
CPL
|
$0.00000001 | $0.00000004 | 01-08-2024 |
531
|
-64.29% | 180.02% |
|
||
| 5032 |
Victory Gem
5032
VTG
|
$0.000142 | $0.016684 | 03-05-2022 |
1352
|
-99.15% | 11,614.55% |
|
||
| 5033 |
VK Token
5033
VK
|
$0.000986 | $0.001063 | 29-12-2025 |
16
|
-7.32% | 7.89% |
|
||
| 5034 |
LuckysLeprecoin
5034
LUCKYSLP
|
$0.00000034 | $0.00000272 | 10-03-2024 |
675
|
-87.41% | 693.98% |
|
||
| 5035 |
404—GEN
5035
SN17
|
$3.57 | $12.24 | 18-07-2025 |
180
|
-70.86% | 243.19% |
|
||
| 5036 |
Sigma Money
5036
BNBUSD
|
$0.9940 | $1.0402 | 21-12-2025 |
24
|
-4.44% | 4.65% |
|
||
| 5037 |
PokerFI.Finance
5037
POKERFI
|
$0.000176 | $0.008078 | 11-10-2021 |
1556
|
-97.82% | 4,481.83% |
|
||
| 5038 |
NikePig
5038
NIKEPIG
|
$0.000584 | $0.008313 | 12-12-2024 |
398
|
-92.98% | 1,324.36% |
|
||
| 5039 |
Anvil
5039
ANVL
|
$0.000615 | $0.001372 | 29-12-2025 |
16
|
-55.16% | 123.03% |
|
||
| 5040 |
MiaSwap
5040
MIA
|
$0.002590 | $0.112638 | 26-08-2024 |
506
|
-97.70% | 4,249.17% |
|
||
| 5041 |
RUNES·X·BITCOIN
5041
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
545
|
-99.55% | 22,029.57% |
|
||
| 5042 |
MATT
5042
MATT
|
$0.000023 | $0.000075 | 17-07-2024 |
546
|
-69.96% | 232.91% |
|
||
| 5043 |
Moon App
5043
APP
|
$0.000226 | $0.049858 | 17-01-2024 |
728
|
-99.55% | 21,917.13% |
|
||
| 5044 |
TORA NEKO
5044
TORA
|
$0.000226 | $0.014337 | 23-09-2024 |
478
|
-98.42% | 6,247.99% |
|
||
| 5045 |
Hachiko Inu SBS
5045
HACHIKO
|
$0.000157 | $0.000326 | 26-12-2025 |
19
|
-51.85% | 107.69% |
|
||
| 5046 |
STASH INU
5046
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
587
|
-98.67% | 7,445.25% |
|
||
| 5047 |
GGEBI
5047
GGB
|
$0.005897 | $0.211724 | 16-09-2024 |
485
|
-97.21% | 3,490.45% |
|
||
| 5048 |
Trillant
5048
TRI
|
$0.265083 | $0.267786 | 13-01-2026 |
1
|
-1.01% | 1.02% |
|
||
| 5049 |
CUTTLEFISHY
5049
CUUT
|
$0.00000999 | $0.000625 | 21-11-2024 |
419
|
-98.40% | 6,156.81% |
|
||
| 5050 |
Kibho Coin / Charix
5050
KBC
|
$0.024004 | $1.65 | 01-10-2025 |
105
|
-98.54% | 6,756.78% |
|
34.037 Monedas Monitoreadas - Página 101 de 681