Cap Mercado $2.59T
2.03%
Volumen 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TROPPY
5001
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
437
|
-99.66% | 29,105.93% |
|
||
| 5002 |
Based Blu Alien
5002
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
437
|
-99.22% | 12,690.28% |
|
||
| 5003 |
Ryo Currency
5003
RYO
|
$0.003464 | $0.329783 | 23-04-2021 |
1759
|
-98.95% | 9,420.47% |
|
||
| 5004 |
Ajna Protocol
5004
AJNA
|
$0.000902 | $0.434455 | 24-01-2024 |
753
|
-99.79% | 48,080.45% |
|
||
| 5005 |
Mixin
5005
MIXI
|
$45.25 | $2,387.60 | 12-01-2018 |
2956
|
-98.10% | 5,175.89% |
|
||
| 5006 |
All Street Bets
5006
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
675
|
-99.75% | 39,362.32% |
|
||
| 5007 |
DOPE Coin
5007
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
675
|
-99.70% | 33,653.16% |
|
||
| 5008 |
JennyCo
5008
JCO
|
$0.002359 | $0.068010 | 25-06-2023 |
966
|
-96.53% | 2,782.65% |
|
||
| 5009 |
Medifakt
5009
FAKT
|
$0.000330 | $0.044508 | 28-04-2022 |
1389
|
-99.26% | 13,405.59% |
|
||
| 5010 |
Sender
5010
ASI
|
$0.001070 | $0.093336 | 13-12-2024 |
429
|
-98.85% | 8,626.53% |
|
||
| 5011 |
Budbo
5011
BUBO
|
$0.024161 | $0.200090 | 07-01-2022 |
1500
|
-87.93% | 728.16% |
|
||
| 5012 |
aUSDT
5012
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
312
|
-5.95% | 6.33% |
|
||
| 5013 |
Revuto
5013
REVU
|
$0.002006 | $0.296927 | 10-01-2022 |
1497
|
-99.32% | 14,705.44% |
|
||
| 5014 |
x1000club
5014
X1000
|
$0.001026 | $0.001970 | 29-10-2025 |
109
|
-47.91% | 91.98% |
|
||
| 5015 |
Orgo
5015
ORGO
|
$0.005532 | $0.016198 | 31-01-2026 |
15
|
-65.85% | 192.82% |
|
||
| 5016 |
Ink Finance
5016
QUILL
|
$0.002719 | $1.1757 | 03-12-2024 |
439
|
-99.77% | 43,135.00% |
|
||
| 5017 |
Sendor
5017
SENDOR
|
$0.000028 | $0.010366 | 29-11-2024 |
443
|
-99.73% | 37,195.40% |
|
||
| 5018 |
AI Powered Finance
5018
AIPF
|
$1.89 | $1.94 | 12-02-2026 |
3
|
-2.40% | 2.46% |
|
||
| 5019 |
OXYLON
5019
OXL
|
$1.1714 | $5.04 | 23-08-2025 |
176
|
-76.76% | 330.34% |
|
||
| 5020 |
LUSD
5020
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
128
|
-0.30% | 0.30% |
|
||
| 5021 |
Baby Fwog
5021
BABYFWOG
|
$0.000128 | $0.009639 | 16-01-2025 |
395
|
-98.67% | 7,403.68% |
|
||
| 5022 |
RoboFi
5022
VICS
|
$0.025236 | $2.00 | 10-09-2021 |
1619
|
-98.74% | 7,809.31% |
|
||
| 5023 |
Sturdy
5023
SN10
|
$1.1599 | $6.39 | 21-06-2025 |
239
|
-81.85% | 450.91% |
|
||
| 5024 |
Pontoon
5024
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1561
|
-100.00% | 7,559,729.17% |
|
||
| 5025 |
MikeToken
5025
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
397
|
-79.80% | 395.03% |
|
||
| 5026 |
Stick
5026
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
437
|
-99.65% | 28,761.16% |
|
||
| 5027 |
Sophon (Atomicals)
5027
SOPHON
|
$0.000738 | $0.001167 | 18-08-2025 |
181
|
-36.81% | 58.26% |
|
||
| 5028 |
TURBO BOME
5028
TURBO
|
$0.000020 | $16,613.25 | 15-06-2025 |
245
|
-100.00% | 82,702,364,806.50% |
|
||
| 5029 |
ClubCoin
5029
CLUB
|
$0.006005 | $7.14 | 22-11-2017 |
3007
|
-99.92% | 118,752.54% |
|
||
| 5030 |
Celium
5030
SN51
|
$7.82 | $36.76 | 18-07-2025 |
212
|
-78.74% | 370.28% |
|
||
| 5031 |
PopDog
5031
POPDOG
|
$0.000186 | $0.019554 | 25-09-2024 |
508
|
-99.05% | 10,406.80% |
|
||
| 5032 |
ExchangeCoin
5032
EXCC
|
$0.089956 | $0.100725 | 03-12-2025 |
74
|
-10.69% | 11.97% |
|
||
| 5033 |
SCARCITY
5033
SCARCITY
|
$0.007993 | $0.523044 | 12-04-2025 |
309
|
-98.47% | 6,443.41% |
|
||
| 5034 |
JimmyBossCollective
5034
JBC
|
$0.140950 | $4.14 | 26-12-2025 |
51
|
-96.60% | 2,837.29% |
|
||
| 5035 |
WebMind Network
5035
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
664
|
-99.71% | 34,970.78% |
|
||
| 5036 |
Philcoin
5036
PHL
|
$0.021778 | $0.933057 | 10-04-2022 |
1407
|
-97.67% | 4,184.41% |
|
||
| 5037 |
FLOCK
5037
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
384
|
-99.00% | 9,892.86% |
|
||
| 5038 |
Trillant
5038
TRI
|
$0.040136 | $0.303297 | 14-01-2026 |
32
|
-86.77% | 655.67% |
|
||
| 5039 |
BITmarkets Token
5039
BTMT
|
$0.049096 | $0.115738 | 12-11-2024 |
460
|
-57.58% | 135.74% |
|
||
| 5040 |
FIGHT TO MAGA
5040
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
578
|
-99.78% | 45,984.16% |
|
||
| 5041 |
ROCK
5041
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
523
|
-98.99% | 9,799.35% |
|
||
| 5042 |
TORA NEKO
5042
TORA
|
$0.000123 | $0.014337 | 23-09-2024 |
510
|
-99.14% | 11,559.70% |
|
||
| 5043 |
Nova finance
5043
NOVA
|
$0.003309 | $3.82 | 20-01-2022 |
1487
|
-99.91% | 115,201.40% |
|
||
| 5044 |
MicroVisionChain
5044
SPACE
|
$0.051563 | $37.38 | 20-02-2024 |
726
|
-99.86% | 72,387.60% |
|
||
| 5045 |
RUNES·X·BITCOIN
5045
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
577
|
-99.46% | 18,331.04% |
|
||
| 5046 |
Race Kingdom
5046
ATOZ
|
$0.029156 | $0.860387 | 20-01-2026 |
26
|
-96.61% | 2,850.96% |
|
||
| 5047 |
TUTUT COIN
5047
TUTC
|
$0.000294 | $0.000670 | 12-12-2025 |
65
|
-56.12% | 127.87% |
|
||
| 5048 |
Herculis Gold Coin
5048
XAUH
|
$161.11 | $179.34 | 29-01-2026 |
17
|
-10.16% | 11.31% |
|
||
| 5049 |
FOOM
5049
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
131
|
-48.69% | 94.91% |
|
||
| 5050 |
Canyont
5050
CTYN
|
$0.001069 | $0.073594 | 30-09-2025 |
138
|
-98.55% | 6,786.32% |
|
34.231 Monedas Monitoreadas - Página 101 de 685