Cap Mercado $2.50T
0.91%
Volumen 24h $172.98B
46.19%
BTC % 53.76%
0.18%
ETH % 9.82%
0.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MetaSoilVerse Protocol
5001
MSVP
|
$0.030853 | $0.131030 | 09-02-2026 |
50
|
-76.45% | 324.69% |
|
||
| 5002 |
Moonwalk Fitness
5002
MF
|
$0.009402 | $0.067443 | 23-10-2025 |
159
|
-86.06% | 617.31% |
|
||
| 5003 |
Virtual Tourist
5003
VT
|
$0.001467 | $0.126193 | 22-04-2022 |
1439
|
-98.84% | 8,503.39% |
|
||
| 5004 |
VaporWallet
5004
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
833
|
-99.90% | 103,902.04% |
|
||
| 5005 |
UDAO
5005
UDAO
|
$0.080599 | $1.2999 | 30-07-2025 |
244
|
-93.80% | 1,512.81% |
|
||
| 5006 |
財務自由
5006
財務自由
|
$0.000154 | $0.044611 | 08-10-2025 |
174
|
-99.66% | 28,905.68% |
|
||
| 5007 |
SCARCITY
5007
SCARCITY
|
$0.007144 | $0.523044 | 12-04-2025 |
353
|
-98.63% | 7,221.82% |
|
||
| 5008 |
JunoCash
5008
JUNO
|
$0.310955 | $0.507785 | 26-03-2026 |
5
|
-38.76% | 63.30% |
|
||
| 5009 |
OSK
5009
OSK
|
$0.966467 | $30.06 | 09-07-2022 |
1361
|
-96.79% | 3,010.49% |
|
||
| 5010 |
Hyper Pay
5010
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
3003
|
-99.80% | 50,576.60% |
|
||
| 5011 |
The Bitcoin Mascot
5011
BITTY
|
$0.000824 | $0.019583 | 05-09-2025 |
207
|
-95.79% | 2,277.26% |
|
||
| 5012 |
Labrador
5012
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
267
|
-60.63% | 154.03% |
|
||
| 5013 |
UBIT
5013
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
607
|
-99.89% | 89,940.96% |
|
||
| 5014 |
OOBIT
5014
OOB
|
$0.012680 | $0.559484 | 14-11-2025 |
137
|
-97.73% | 4,312.35% |
|
||
| 5015 |
AlphBanX
5015
ABX
|
$0.013757 | $0.071951 | 30-05-2025 |
305
|
-80.88% | 423.01% |
|
||
| 5016 |
Probinex
5016
PBX
|
$0.005066 | $0.253961 | 31-10-2023 |
882
|
-98.01% | 4,913.45% |
|
||
| 5017 |
DogeSwap
5017
DOG
|
$0.000718 | $0.017064 | 17-11-2021 |
1595
|
-95.79% | 2,275.77% |
|
||
| 5018 |
Zeeverse
5018
VEE
|
$0.000045 | $0.000469 | 17-01-2025 |
438
|
-90.46% | 948.49% |
|
||
| 5019 |
Official Elon Coin
5019
ELON
|
$0.000293 | $0.009723 | 26-01-2025 |
429
|
-96.99% | 3,221.43% |
|
||
| 5020 |
Aion
5020
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3005
|
-100.00% | 7,198,654.15% |
|
||
| 5021 |
Xitcoin
5021
$XTC
|
$0.000229 | $0.000238 | 28-03-2026 |
3
|
-3.83% | 3.98% |
|
||
| 5022 |
MuziKoin
5022
MZK
|
$0.002624 | $0.036925 | 07-05-2024 |
693
|
-92.89% | 1,306.99% |
|
||
| 5023 |
HyperLend
5023
HPL
|
$0.016698 | $0.027438 | 18-03-2026 |
13
|
-39.14% | 64.31% |
|
||
| 5024 |
LoveBit
5024
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
640
|
-98.92% | 9,156.94% |
|
||
| 5025 |
Trencher
5025
TRENCHER
|
$0.000333 | $0.009964 | 08-08-2025 |
235
|
-96.65% | 2,888.38% |
|
||
| 5026 |
Elixir
5026
ELX
|
$0.001094 | $0.752769 | 11-03-2025 |
385
|
-99.85% | 68,714.35% |
|
||
| 5027 |
Zenix
5027
ZENIX
|
$0.000019 | $0.000063 | 29-10-2025 |
153
|
-69.25% | 225.23% |
|
||
| 5028 |
Jackson
5028
JACKSON
|
$0.026060 | $0.048597 | 19-01-2026 |
71
|
-46.38% | 86.48% |
|
||
| 5029 |
Kitty Cake
5029
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1612
|
-99.92% | 123,483.99% |
|
||
| 5030 |
Smartholdem
5030
STH
|
$0.001382 | $0.004674 | 01-08-2024 |
607
|
-70.43% | 238.21% |
|
||
| 5031 |
ADO Protocol
5031
ADO
|
$0.018318 | $0.065886 | 02-10-2025 |
180
|
-72.20% | 259.69% |
|
||
| 5032 |
XBIT
5032
XBT
|
$0.000312 | $93,726.28 | 06-01-2026 |
84
|
-100.00% | 30,054,152,783.51% |
|
||
| 5033 |
Minecraft Grandma Fund
5033
GRANDMA
|
$0.000294 | $0.001311 | 11-02-2026 |
48
|
-77.58% | 346.01% |
|
||
| 5034 |
JETUSD
5034
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
34
|
-0.15% | 0.15% |
|
||
| 5035 |
EDUM
5035
EDUM
|
$0.142909 | $1.1770 | 19-03-2024 |
742
|
-87.86% | 723.59% |
|
||
| 5036 |
Philcoin
5036
PHL
|
$0.018744 | $0.933057 | 10-04-2022 |
1451
|
-97.99% | 4,878.02% |
|
||
| 5037 |
FluidTokens
5037
FLDT
|
$0.061528 | $0.518488 | 19-01-2025 |
436
|
-88.13% | 742.69% |
|
||
| 5038 |
Moongate
5038
MGT
|
$0.000097 | $0.069179 | 28-11-2024 |
488
|
-99.86% | 71,526.24% |
|
||
| 5039 |
SILVERNOVA
5039
SRN
|
$0.049259 | $0.160361 | 12-01-2026 |
78
|
-69.28% | 225.54% |
|
||
| 5040 |
OASIS
5040
OASIS
|
$0.899523 | $0.936495 | 23-03-2026 |
8
|
-3.95% | 4.11% |
|
||
| 5041 |
Nodewaves
5041
NWS
|
$0.000365 | $0.005140 | 17-03-2024 |
744
|
-92.89% | 1,306.81% |
|
||
| 5042 |
METTI TOKEN
5042
MTT
|
$17.61 | $143.80 | 15-08-2025 |
228
|
-87.75% | 716.52% |
|
||
| 5043 |
Smart energy pay
5043
SEP
|
$0.014810 | $0.053428 | 02-01-2026 |
88
|
-72.28% | 260.75% |
|
||
| 5044 |
Health & Wealth
5044
HEWE
|
$0.000464 | $0.001500 | 22-05-2025 |
313
|
-69.04% | 222.95% |
|
||
| 5045 |
DUCKY (Duckythebrain)
5045
DUCKY
|
$0.201962 | $0.202685 | 14-03-2026 |
17
|
-0.36% | 0.36% |
|
||
| 5046 |
Rubidium
5046
RBD
|
$0.034803 | $0.133789 | 05-03-2022 |
1487
|
-73.99% | 284.42% |
|
||
| 5047 |
Onyx Arches
5047
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
37
|
-89.86% | 886.35% |
|
||
| 5048 |
Gonka
5048
GNK
|
$0.599504 | $2.61 | 16-01-2026 |
74
|
-77.02% | 335.22% |
|
||
| 5049 |
IXFI
5049
IXFI
|
$0.000764 | $0.019980 | 10-09-2025 |
202
|
-96.17% | 2,514.01% |
|
||
| 5050 |
LFIT
5050
LFIT
|
$0.460697 | $2.01 | 12-11-2024 |
504
|
-77.08% | 336.25% |
|
34.440 Monedas Monitoreadas - Página 101 de 689