Cap Mercado $2.57T
1.08%
Volumen 24h $228.10B
0.74%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.52%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Tongtongcoin
5001
TTC
|
$0.030661 | $1.3917 | 22-04-2023 |
1054
|
-97.80% | 4,439.02% |
|
||
| 5002 |
Sophon (Atomicals)
5002
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
205
|
-44.24% | 79.34% |
|
||
| 5003 |
RoboFi
5003
VICS
|
$0.024669 | $2.00 | 10-09-2021 |
1643
|
-98.76% | 7,990.97% |
|
||
| 5004 |
Minecraft Grandma Fund
5004
GRANDMA
|
$0.000464 | $0.001311 | 11-02-2026 |
28
|
-64.60% | 182.46% |
|
||
| 5005 |
Goku Super Saiyan
5005
GOKU
|
$0.000439 | $0.017684 | 11-02-2025 |
393
|
-97.52% | 3,928.87% |
|
||
| 5006 |
Bitcoin 2.0
5006
BTC2.0
|
$0.016101 | $0.893893 | 16-07-2023 |
969
|
-98.20% | 5,451.71% |
|
||
| 5007 |
Kasper the Ghost of Kaspa
5007
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
496
|
-98.71% | 7,639.75% |
|
||
| 5008 |
BabySNEK
5008
BBSNEK
|
$0.00000688 | $0.000133 | 21-12-2024 |
445
|
-94.81% | 1,825.19% |
|
||
| 5009 |
Nova finance
5009
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1511
|
-99.91% | 114,805.67% |
|
||
| 5010 |
Truebit
5010
TRU
|
$0.006276 | $1.1978 | 10-05-2021 |
1766
|
-99.48% | 18,985.44% |
|
||
| 5011 |
Pig Finance
5011
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1765
|
-99.76% | 42,284.62% |
|
||
| 5012 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5012
TST
|
$0.000026 | $0.000432 | 06-10-2025 |
156
|
-94.09% | 1,591.95% |
|
||
| 5013 |
Ada
5013
ADA
|
$0.000114 | $0.009407 | 30-03-2024 |
711
|
-98.79% | 8,149.87% |
|
||
| 5014 |
Sendor
5014
SENDOR
|
$0.000025 | $0.010366 | 29-11-2024 |
467
|
-99.76% | 41,029.72% |
|
||
| 5015 |
Galileo Protocol
5015
LEOX
|
$0.008843 | $1.93 | 29-03-2024 |
712
|
-99.54% | 21,732.96% |
|
||
| 5016 |
MikeToken
5016
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
421
|
-79.80% | 395.03% |
|
||
| 5017 |
Official Elon Coin
5017
ELON
|
$0.000304 | $0.009723 | 26-01-2025 |
409
|
-96.87% | 3,095.88% |
|
||
| 5018 |
Mixin
5018
MIXI
|
$54.96 | $2,387.60 | 12-01-2018 |
2980
|
-97.70% | 4,244.54% |
|
||
| 5019 |
ProximaX
5019
XPX
|
$0.000140 | $0.007203 | 15-05-2019 |
2492
|
-98.06% | 5,058.83% |
|
||
| 5020 |
JobIess
5020
JOBIESS
|
$0.000138 | $0.015125 | 08-10-2025 |
154
|
-99.09% | 10,850.54% |
|
||
| 5021 |
JimmyBossCollective
5021
JBC
|
$0.142461 | $4.14 | 26-12-2025 |
75
|
-96.56% | 2,806.13% |
|
||
| 5022 |
NikePig
5022
NIKEPIG
|
$0.000459 | $0.008313 | 12-12-2024 |
454
|
-94.48% | 1,710.86% |
|
||
| 5023 |
KANGO
5023
KANGO
|
$0.00000113 | $0.000153 | 01-12-2024 |
465
|
-99.27% | 13,513.22% |
|
||
| 5024 |
IceCream AI
5024
ICECREAM
|
$0.003047 | $0.040738 | 21-03-2025 |
355
|
-92.52% | 1,236.88% |
|
||
| 5025 |
PEPEGOLD
5025
PEG
|
$179.00 | $183.98 | 03-03-2026 |
8
|
-2.70% | 2.78% |
|
||
| 5026 |
Monstro DeFi
5026
MONSTRO
|
$0.011711 | $0.032771 | 13-02-2026 |
26
|
-64.26% | 179.83% |
|
||
| 5027 |
Ryo Currency
5027
RYO
|
$0.003457 | $0.329783 | 23-04-2021 |
1783
|
-98.95% | 9,438.48% |
|
||
| 5028 |
Tedra USD
5028
USDT
|
$1.0429 | $1.0695 | 04-03-2026 |
7
|
-2.49% | 2.55% |
|
||
| 5029 |
Ajna Protocol
5029
AJNA
|
$0.001483 | $0.434455 | 24-01-2024 |
777
|
-99.66% | 29,192.28% |
|
||
| 5030 |
Velora
5030
VLR
|
$0.000464 | $0.061298 | 16-09-2025 |
176
|
-99.24% | 13,099.91% |
|
||
| 5031 |
Silentis
5031
SILENTIS
|
$0.00000679 | $0.000289 | 28-08-2025 |
195
|
-97.65% | 4,152.74% |
|
||
| 5032 |
Broccoli(broccolicoin.me)
5032
BROC
|
$0.001650 | $0.003473 | 13-10-2025 |
149
|
-52.49% | 110.50% |
|
||
| 5033 |
ROCK
5033
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
547
|
-99.00% | 9,883.34% |
|
||
| 5034 |
CUTTLEFISHY
5034
CUUT
|
$0.00000610 | $0.000625 | 21-11-2024 |
475
|
-99.02% | 10,149.89% |
|
||
| 5035 |
Advanced United Continent Project
5035
AUC
|
$0.000140 | $0.869018 | 05-05-2023 |
1041
|
-99.98% | 622,807.26% |
|
||
| 5036 |
FLOCK
5036
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
408
|
-98.99% | 9,800.63% |
|
||
| 5037 |
DOPE Coin
5037
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
699
|
-99.71% | 34,960.14% |
|
||
| 5038 |
Asia Coin
5038
ASIA
|
$0.040873 | $0.766777 | 31-01-2024 |
770
|
-94.67% | 1,776.00% |
|
||
| 5039 |
PopDog
5039
POPDOG
|
$0.000178 | $0.019554 | 25-09-2024 |
532
|
-99.09% | 10,861.49% |
|
||
| 5040 |
For Sale
5040
SN47
|
$1.2697 | $372.21 | 17-01-2026 |
53
|
-99.66% | 29,214.11% |
|
||
| 5041 |
Cjournal
5041
CJL
|
$0.015367 | $0.087373 | 15-01-2026 |
55
|
-82.41% | 468.59% |
|
||
| 5042 |
OverProtocol
5042
OVER
|
$0.003553 | $0.195498 | 18-12-2024 |
448
|
-98.18% | 5,403.00% |
|
||
| 5043 |
Herculis Gold Coin
5043
XAUH
|
$166.34 | $179.34 | 29-01-2026 |
41
|
-7.25% | 7.81% |
|
||
| 5044 |
THORSwap
5044
THOR
|
$0.068725 | $177.31 | 26-10-2025 |
136
|
-99.96% | 257,891.12% |
|
||
| 5045 |
Divergence
5045
DIVER
|
$0.004015 | $0.456485 | 18-10-2021 |
1605
|
-99.12% | 11,268.08% |
|
||
| 5046 |
walter
5046
WALTER
|
$0.000161 | $0.019678 | 01-06-2024 |
648
|
-99.18% | 12,155.57% |
|
||
| 5047 |
BEFE
5047
SBEFE
|
$0.000076 | $0.025662 | 22-04-2024 |
688
|
-99.70% | 33,506.94% |
|
||
| 5048 |
Stick
5048
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
461
|
-99.59% | 24,523.50% |
|
||
| 5049 |
Trillant
5049
TRI
|
$0.028913 | $0.303297 | 14-01-2026 |
56
|
-90.47% | 948.99% |
|
||
| 5050 |
QToken
5050
QTO
|
$0.110912 | $2.96 | 15-04-2025 |
330
|
-96.25% | 2,564.40% |
|
34.325 Monedas Monitoreadas - Página 101 de 687