Cap Mercado $3.30T
0.6%
Volumen 24h $211.58B
-40.63%
BTC % 54.65%
-0.49%
ETH % 11.38%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MuziKoin
5001
MZK
|
$0.002227 | $0.036925 | 07-05-2024 |
585
|
-93.97% | 1,558.38% |
|
||
| 5002 |
LUSD
5002
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
64
|
-0.27% | 0.27% |
|
||
| 5003 |
Nigella coin
5003
NIGELLA
|
$0.203651 | $99.87 | 08-10-2024 |
431
|
-99.80% | 48,940.04% |
|
||
| 5004 |
XENO Governance
5004
GXE
|
$0.000779 | $0.227426 | 09-02-2023 |
1038
|
-99.66% | 29,084.86% |
|
||
| 5005 |
Broccoli(broccolicoin.me)
5005
BROC
|
$0.000596 | $0.003473 | 13-10-2025 |
61
|
-82.84% | 482.62% |
|
||
| 5006 |
Love Monster
5006
LOVE
|
$0.000049 | $0.004258 | 24-05-2024 |
568
|
-98.85% | 8,558.57% |
|
||
| 5007 |
Futurex
5007
FTC
|
$0.080020 | $0.110079 | 08-11-2025 |
35
|
-27.31% | 37.57% |
|
||
| 5008 |
Autonomys Network
5008
AI3
|
$0.028037 | $0.075531 | 07-09-2025 |
97
|
-62.88% | 169.39% |
|
||
| 5009 |
ChangeX
5009
CHANGE
|
$0.001378 | $0.123127 | 25-07-2022 |
1237
|
-98.88% | 8,835.08% |
|
||
| 5010 |
Green
5010
GREEN
|
$0.000328 | $0.002194 | 29-12-2023 |
715
|
-85.05% | 568.84% |
|
||
| 5011 |
Loop Finance
5011
LOOPFINANCEB1
|
$0.560308 | $0.565958 | 11-12-2025 |
2
|
-1.00% | 1.01% |
|
||
| 5012 |
TitanX
5012
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
680
|
-94.76% | 1,809.48% |
|
||
| 5013 |
PEPPER
5013
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
86
|
-75.88% | 314.56% |
|
||
| 5014 |
Gradients
5014
SN56
|
$7.07 | $36.06 | 20-07-2025 |
146
|
-80.38% | 409.69% |
|
||
| 5015 |
Maek Amuruca Graet Agun
5015
MAEKAMGA
|
$0.000015 | $0.002664 | 13-11-2024 |
395
|
-99.45% | 18,164.72% |
|
||
| 5016 |
Smart Wallet Token
5016
SWT
|
$0.00000074 | $0.600407 | 05-09-2021 |
1560
|
-100.00% | 81,136,024.32% |
|
||
| 5017 |
Macropod
5017
AUDM
|
$0.662987 | $0.665002 | 12-12-2025 |
1
|
-0.30% | 0.30% |
|
||
| 5018 |
Web3War
5018
FPS
|
$0.013934 | $0.451634 | 21-02-2024 |
661
|
-96.91% | 3,141.19% |
|
||
| 5019 |
FERMA SOSEDI
5019
FERMA
|
$0.036404 | $0.335230 | 21-04-2024 |
601
|
-89.14% | 820.86% |
|
||
| 5020 |
bitFloki
5020
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
625
|
-99.86% | 69,992.01% |
|
||
| 5021 |
Memetic / PepeCoin
5021
MEME
|
$0.001096 | $1.89 | 19-04-2023 |
969
|
-99.94% | 172,594.92% |
|
||
| 5022 |
Puff The Dragon
5022
PUFF
|
$0.081544 | $0.326071 | 08-04-2024 |
614
|
-74.99% | 299.87% |
|
||
| 5023 |
Qitchain Network
5023
QTC
|
$0.028166 | $25.72 | 08-02-2022 |
1404
|
-99.89% | 91,201.15% |
|
||
| 5024 |
BITCOIN FUTURE
5024
BTCF
|
$0.285064 | $1.63 | 01-04-2024 |
621
|
-82.55% | 473.22% |
|
||
| 5025 |
GRIPPY
5025
GRIPPY
|
$0.000101 | $0.015809 | 10-10-2025 |
64
|
-99.36% | 15,611.30% |
|
||
| 5026 |
Bloomberg Galaxy Crypto Index
5026
BGCI
|
$2.58 | $3.91 | 14-08-2025 |
121
|
-34.00% | 51.51% |
|
||
| 5027 |
Thunder Brawl
5027
THB
|
$0.031013 | $0.787854 | 01-09-2022 |
1199
|
-96.06% | 2,440.44% |
|
||
| 5028 |
DaVinci Protocol
5028
DCOIN
|
$0.400082 | $1.2133 | 13-05-2025 |
214
|
-67.03% | 203.27% |
|
||
| 5029 |
Skulls of Pepe Token
5029
SKOP
|
$0.003315 | $0.108231 | 02-07-2024 |
529
|
-96.94% | 3,165.02% |
|
||
| 5030 |
Token Metrics AI
5030
TMAI
|
$0.000164 | $0.008535 | 26-12-2024 |
352
|
-98.08% | 5,097.06% |
|
||
| 5031 |
ZENEX
5031
ZNX
|
$0.477282 | $0.778842 | 12-05-2023 |
946
|
-38.72% | 63.18% |
|
||
| 5032 |
ORCIB
5032
PALMO
|
$0.006120 | $0.008136 | 04-12-2025 |
9
|
-24.78% | 32.94% |
|
||
| 5033 |
HOOT
5033
HOOT
|
$0.000012 | $0.006187 | 30-10-2024 |
409
|
-99.81% | 53,226.61% |
|
||
| 5034 |
Pulsara
5034
SARA
|
$0.002785 | $0.011242 | 08-08-2025 |
127
|
-75.23% | 303.72% |
|
||
| 5035 |
Salamanca
5035
DON
|
$0.000250 | $0.008013 | 30-04-2025 |
227
|
-96.88% | 3,102.78% |
|
||
| 5036 |
Digicoin
5036
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
260
|
-84.79% | 557.25% |
|
||
| 5037 |
SatoshiDEX
5037
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
394
|
-99.56% | 22,849.77% |
|
||
| 5038 |
Bitcoin Cats
5038
1CAT
|
$0.000158 | $0.015349 | 27-12-2023 |
717
|
-98.97% | 9,617.52% |
|
||
| 5039 |
Hypurr Fun
5039
HFUN
|
$21.62 | $299.15 | 17-12-2024 |
361
|
-92.77% | 1,283.47% |
|
||
| 5040 |
Fart Coin
5040
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
587
|
-81.26% | 433.57% |
|
||
| 5041 |
xx network
5041
XX
|
$0.013443 | $0.770015 | 05-08-2022 |
1226
|
-98.25% | 5,628.12% |
|
||
| 5042 |
AI Nexus
5042
A1X
|
$0.000508 | $0.015956 | 12-12-2024 |
366
|
-96.82% | 3,040.48% |
|
||
| 5043 |
UBIT
5043
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
499
|
-99.78% | 44,873.79% |
|
||
| 5044 |
Nuklai
5044
NAI
|
$0.000414 | $0.063705 | 19-04-2024 |
603
|
-99.35% | 15,300.54% |
|
||
| 5045 |
Lifeform Token
5045
LFT
|
$0.006201 | $0.579287 | 30-05-2024 |
562
|
-98.93% | 9,241.22% |
|
||
| 5046 |
Matrix Layer Protocol
5046
MLP
|
$0.000719 | $0.075521 | 31-12-2024 |
347
|
-99.05% | 10,405.45% |
|
||
| 5047 |
KingdomX
5047
KT
|
$0.000924 | $0.071997 | 11-02-2022 |
1401
|
-98.72% | 7,691.63% |
|
||
| 5048 |
Aion
5048
AION
|
$0.000385 | $11.51 | 07-01-2018 |
2897
|
-100.00% | 2,988,269.14% |
|
||
| 5049 |
Project MIRAI
5049
MIRAI
|
$0.001336 | $0.031103 | 22-05-2025 |
205
|
-95.71% | 2,228.66% |
|
||
| 5050 |
Mavryk Network
5050
$MVRK
|
$0.021109 | $0.120996 | 28-05-2025 |
199
|
-82.55% | 473.19% |
|
33.807 Monedas Monitoreadas - Página 101 de 677