Cap Mercado $2.70T
3.51%
Volumen 24h $157.74B
29.08%
BTC % 54.67%
0.27%
ETH % 10.02%
3.49%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
USDDD
5001
USDDD
|
$0.9998 | $1.0094 | 26-02-2026 |
18
|
-0.95% | 0.96% |
|
||
| 5002 |
ShibEstee
5002
ESTEE
|
$0.0000000010 | $0.0000000018 | 12-03-2026 |
4
|
-43.52% | 77.06% |
|
||
| 5003 |
Minecraft Grandma Fund
5003
GRANDMA
|
$0.000415 | $0.001311 | 11-02-2026 |
33
|
-68.37% | 216.16% |
|
||
| 5004 |
Gather
5004
GAT
|
$0.585231 | $46.75 | 25-06-2024 |
629
|
-98.75% | 7,889.00% |
|
||
| 5005 |
Hyper USD
5005
USDHL
|
$1.0003 | $1.0143 | 02-03-2026 |
14
|
-1.38% | 1.40% |
|
||
| 5006 |
aUSDT
5006
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
341
|
-5.95% | 6.33% |
|
||
| 5007 |
RZTO
5007
RZTO
|
$0.000356 | $0.007510 | 29-10-2025 |
138
|
-95.26% | 2,009.17% |
|
||
| 5008 |
KRWQ
5008
KRWQ
|
$0.000682 | $0.000714 | 19-11-2025 |
117
|
-4.51% | 4.72% |
|
||
| 5009 |
Virtual Tourist
5009
VT
|
$0.001630 | $0.126193 | 22-04-2022 |
1424
|
-98.71% | 7,641.65% |
|
||
| 5010 |
Lightchain AI
5010
LCAI
|
$0.002257 | $0.003170 | 18-02-2026 |
26
|
-28.80% | 40.44% |
|
||
| 5011 |
Boopa
5011
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
312
|
-99.68% | 30,870.67% |
|
||
| 5012 |
Neiro Inu
5012
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
511
|
-99.90% | 104,433.84% |
|
||
| 5013 |
Polytrader by Virtuals
5013
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
425
|
-99.56% | 22,601.89% |
|
||
| 5014 |
Nelore Coin
5014
NLC
|
$0.000339 | $0.021325 | 05-12-2022 |
1197
|
-98.41% | 6,184.72% |
|
||
| 5015 |
Alkimi
5015
ALKIMI
|
$0.009208 | $0.185284 | 20-08-2025 |
208
|
-95.03% | 1,912.25% |
|
||
| 5016 |
Assets Alphabet
5016
ALPRO
|
$0.177911 | $0.605581 | 05-11-2025 |
131
|
-70.62% | 240.39% |
|
||
| 5017 |
qONE
5017
QONE
|
$0.008081 | $0.022532 | 12-02-2026 |
32
|
-64.13% | 178.81% |
|
||
| 5018 |
THORChain
5018
TCY
|
$0.141507 | $0.160566 | 19-01-2026 |
56
|
-11.87% | 13.47% |
|
||
| 5019 |
Devomon
5019
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
741
|
-99.67% | 30,091.46% |
|
||
| 5020 |
Great Bounty Dealer
5020
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1596
|
-99.10% | 10,997.00% |
|
||
| 5021 |
SAFE(AnWang)
5021
SAFE
|
$1.4599 | $16.44 | 09-08-2022 |
1315
|
-91.12% | 1,025.97% |
|
||
| 5022 |
FERMA SOSEDI
5022
FERMA
|
$0.029157 | $0.335230 | 21-04-2024 |
694
|
-91.30% | 1,049.74% |
|
||
| 5023 |
Based Apex Token
5023
BAP3X
|
$0.020603 | $0.050440 | 14-01-2026 |
61
|
-59.15% | 144.82% |
|
||
| 5024 |
The Bitcoin Mascot
5024
BITTY
|
$0.000821 | $0.019583 | 05-09-2025 |
192
|
-95.81% | 2,285.44% |
|
||
| 5025 |
RUNWAGO
5025
RUNWAGO
|
$0.009402 | $1.0149 | 18-09-2025 |
179
|
-99.07% | 10,693.91% |
|
||
| 5026 |
Metaverse Convergence
5026
META
|
$0.000052 | $0.000279 | 07-12-2025 |
99
|
-81.47% | 439.77% |
|
||
| 5027 |
RECON
5027
RECON
|
$0.000535 | $0.018605 | 22-10-2025 |
145
|
-97.12% | 3,374.85% |
|
||
| 5028 |
Coinnektplus
5028
CNKT+
|
$0.001089 | $0.009908 | 22-01-2026 |
53
|
-89.01% | 809.57% |
|
||
| 5029 |
Labrador
5029
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
252
|
-67.76% | 210.21% |
|
||
| 5030 |
TAOHash
5030
SN14
|
$2.65 | $22.43 | 20-06-2025 |
269
|
-88.19% | 747.10% |
|
||
| 5031 |
HashPack
5031
PACK
|
$0.010150 | $0.083883 | 06-12-2024 |
465
|
-87.90% | 726.44% |
|
||
| 5032 |
Electric Cash
5032
ELCASH
|
$0.048102 | $64.30 | 13-05-2021 |
1768
|
-99.93% | 133,574.65% |
|
||
| 5033 |
Official Elon Coin
5033
ELON
|
$0.000344 | $0.009723 | 26-01-2025 |
414
|
-96.46% | 2,724.22% |
|
||
| 5034 |
CryptoBlades Kingdoms
5034
KING
|
$0.000046 | $0.950049 | 03-10-2021 |
1625
|
-100.00% | 2,071,482.87% |
|
||
| 5035 |
Aurra by Virtuals
5035
AURRABYVIRTU1
|
$0.000354 | $0.009612 | 28-10-2025 |
139
|
-96.32% | 2,614.98% |
|
||
| 5036 |
Philcoin
5036
PHL
|
$0.023141 | $0.933057 | 10-04-2022 |
1436
|
-97.52% | 3,931.98% |
|
||
| 5037 |
FluidTokens
5037
FLDT
|
$0.067842 | $0.518488 | 19-01-2025 |
421
|
-86.92% | 664.25% |
|
||
| 5038 |
t3rn
5038
TRN
|
$0.003000 | $0.096334 | 23-07-2025 |
236
|
-96.89% | 3,110.97% |
|
||
| 5039 |
Opal
5039
OPAL
|
$0.042116 | $0.156820 | 28-10-2025 |
139
|
-73.14% | 272.35% |
|
||
| 5040 |
BUILD
5040
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1317
|
-97.95% | 4,769.18% |
|
||
| 5041 |
Coloniume Network
5041
CLNX
|
$0.034234 | $0.422408 | 22-09-2025 |
175
|
-91.90% | 1,133.89% |
|
||
| 5042 |
Digicoin
5042
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
353
|
-87.19% | 680.48% |
|
||
| 5043 |
EarthByt
5043
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1046
|
-99.99% | 1,000,659.45% |
|
||
| 5044 |
CDARI
5044
BAC
|
$0.003096 | $21.31 | 18-04-2025 |
332
|
-99.99% | 688,335.28% |
|
||
| 5045 |
Greenchie
5045
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
306
|
-99.99% | 1,069,331.17% |
|
||
| 5046 |
Broccoli(broccolicoin.me)
5046
BROC
|
$0.000736 | $0.003473 | 13-10-2025 |
154
|
-78.82% | 372.15% |
|
||
| 5047 |
ONI Token
5047
ONI
|
$0.009084 | $0.599417 | 05-03-2024 |
741
|
-98.48% | 6,498.68% |
|
||
| 5048 |
Aquarius
5048
AQUA
|
$0.000361 | $0.005455 | 10-11-2021 |
1587
|
-93.39% | 1,412.03% |
|
||
| 5049 |
Yabba Dabba Doo!
5049
YBDBD
|
$0.00000093 | $0.007823 | 08-06-2025 |
281
|
-99.99% | 844,738.66% |
|
||
| 5050 |
DEX223
5050
D223
|
$0.000113 | $0.000388 | 25-03-2025 |
356
|
-70.75% | 241.85% |
|
34.341 Monedas Monitoreadas - Página 101 de 687