Cap Mercado $2.83T -6.26%
Volumen 24h $365.86B 29.96%
BTC % 55.17% 0.18%
ETH % 10.1% -4.65%
Monedas 34.180 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
OBI Real Estate
OBI Real Estate
5001
OBICOIN
$0.009869 $0.110450 23-04-2024
649
-91.06% 1,019.16%
5002 $0.000841 $1.89 19-04-2023
1019
-99.96% 224,818.27%
5003 $0.000898 $0.105321 27-12-2024
401
-99.15% 11,626.50%
5004
Sportstensor
Sportstensor
5004
SN41
$1.97 $16.31 02-11-2025
91
-87.93% 728.61%
5005
Finvesta
Finvesta
5005
FINVESTA
$4.72 $88.29 06-03-2025
332
-94.65% 1,769.94%
5006
UAHg
UAHg
5006
UAHG
$0.022766 $0.027538 06-06-2024
605
-17.33% 20.96%
5007
Furmula
Furmula
5007
FURM
$0.000109 $0.039634 28-12-2024
400
-99.73% 36,295.08%
5008
Staked ICX
Staked ICX
5008
sICX
$0.063993 $2.83 15-11-2021
1539
-97.74% 4,328.03%
5009
XPX
XPX
5009
XPX
$0.00000696 $0.000030 30-09-2024
489
-76.90% 332.94%
5010 $0.004755 $0.383165 22-10-2021
1563
-98.76% 7,958.49%
5011
Revuto
Revuto
5011
REVU
$0.002019 $0.296927 10-01-2022
1483
-99.32% 14,609.34%
5012
Spore.fun
Spore.fun
5012
SPORE
$0.000143 $0.056434 03-01-2025
394
-99.75% 39,399.87%
5013
Duck AI
Duck AI
5013
DUCKAI
$0.000112 $0.024193 15-01-2025
382
-99.54% 21,462.27%
5014
Lightchain AI
Lightchain AI
5014
LCAI
$0.001002 $0.001948 27-01-2026
5
-48.56% 94.39%
5015
EurocoinToken
EurocoinToken
5015
ECTE
$0.064491 $1.0406 28-09-2021
1587
-93.80% 1,513.62%
5016
IncomRWA
IncomRWA
5016
IRWA
$0.021064 $0.021513 26-01-2026
6
-2.09% 2.13%
5017 $0.139086 $1.2636 06-11-2025
87
-88.99% 808.48%
5018
BUILD
BUILD
5018
BUILD
$0.000030 $0.001209 07-08-2022
1274
-97.50% 3,905.66%
5019 $3.04 $181.90 16-06-2024
595
-98.33% 5,880.81%
5020
Bobaoppa
Bobaoppa
5020
BOBAOPPA
$0.000096 $0.003336 12-12-2024
416
-97.12% 3,370.56%
5021
SCARCITY
SCARCITY
5021
SCARCITY
$0.011828 $0.523044 12-04-2025
295
-97.74% 4,322.05%
5022
Tradehub
Tradehub
5022
TRHUB
$0.044252 $0.265474 21-07-2024
560
-83.33% 499.91%
5023
Anvil
Anvil
5023
ANVL
$0.000757 $0.001372 29-12-2025
34
-44.85% 81.33%
5024
MATT
MATT
5024
MATT
$0.000028 $0.000075 17-07-2024
564
-62.46% 166.37%
5025
PokerFI.Finance
PokerFI.Finance
5025
POKERFI
$0.000221 $0.008078 11-10-2021
1574
-97.27% 3,559.11%
5026
LuckysLeprecoin
LuckysLeprecoin
5026
LUCKYSLP
$0.00000042 $0.00000272 10-03-2024
693
-84.57% 548.07%
5027
Cofinex Coin
Cofinex Coin
5027
COFINX
$0.229818 $0.687149 24-03-2021
1775
-66.55% 199.00%
5028 $0.00000021 $0.000022 23-11-2024
435
-99.04% 10,364.64%
5029 $0.114269 $0.170307 19-01-2026
13
-32.90% 49.04%
5030
MATAR AI
MATAR AI
5030
MATAR
$0.046958 $5.97 22-05-2024
620
-99.21% 12,620.35%
5031 $0.731665 $5.03 18-03-2025
320
-85.44% 586.80%
5032 $0.054604 $0.422408 22-09-2025
132
-87.07% 673.58%
5033 $0.000081 $0.032785 13-11-2024
445
-99.75% 40,613.00%
5034
TRI SIGMA
TRI SIGMA
5034
TRISIG
$0.000032 $0.089594 01-01-2025
396
-99.96% 280,135.84%
5035
Swing.xyz
Swing.xyz
5035
SWING
$0.000104 $0.009045 19-12-2024
409
-98.85% 8,621.45%
5036 $0.000113 $0.041449 30-11-2024
428
-99.73% 36,580.56%
5037 $0.000230 $0.026576 02-03-2025
336
-99.14% 11,470.86%
5038
SophiaVerse
SophiaVerse
5038
SOPH
$0.001063 $0.260937 29-07-2023
918
-99.59% 24,456.01%
5039 $0.00000973 $0.000943 30-09-2022
1220
-98.97% 9,588.61%
5040
Rally
Rally
5040
RALLY
$0.002723 $0.012776 07-11-2024
451
-78.68% 369.12%
5041 $0.000021 $0.081143 09-08-2023
907
-99.97% 377,660.55%
5042
insurance
insurance
5042
INSURANCE
$296.85 $298.91 31-01-2026
1
-0.69% 0.70%
5043
GRABWAY
GRABWAY
5043
GRAB
$0.009815 $0.182788 07-04-2025
300
-94.63% 1,762.30%
5044
WW3
WW3
5044
WW3
$0.000143 $0.005277 10-06-2024
601
-97.28% 3,582.79%
5045
HashPack
HashPack
5045
PACK
$0.005938 $0.083883 06-12-2024
422
-92.92% 1,312.54%
5046
Pig Finance
Pig Finance
5046
PIG
$0.00000002 $0.00000551 11-05-2021
1727
-99.69% 32,311.76%
5047 $0.000525 $0.001568 09-10-2025
115
-66.53% 198.74%
5048 $0.001890 $0.012232 08-06-2025
238
-84.55% 547.17%
5049
Compute Horde
Compute Horde
5049
SN12
$1.2133 $6.12 16-07-2025
200
-80.18% 404.53%
5050
WOLF
WOLF
5050
WOLFONSOL1
$0.010058 $0.047273 27-08-2025
158
-78.72% 370.01%
34.180 Monedas Monitoreadas - Página 101 de 684