Cap Mercado $3.05T
-0.92%
Volumen 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
STO CHAIN
5001
STOC
|
$0.197578 | $0.327697 | 12-07-2025 |
202
|
-39.71% | 65.86% |
|
||
| 5002 |
Bobaoppa
5002
BOBAOPPA
|
$0.000105 | $0.003336 | 12-12-2024 |
414
|
-96.86% | 3,082.22% |
|
||
| 5003 |
Cofinex Coin
5003
COFINX
|
$0.179713 | $0.687149 | 24-03-2021 |
1773
|
-73.85% | 282.36% |
|
||
| 5004 |
Nexora
5004
NEX
|
$0.132342 | $0.398817 | 24-08-2025 |
159
|
-66.82% | 201.35% |
|
||
| 5005 |
AVAX HAS NO CHILL
5005
NOCHILL
|
$0.000403 | $0.031028 | 25-03-2024 |
676
|
-98.70% | 7,596.33% |
|
||
| 5006 |
lilpump
5006
LILPUMP
|
$0.000058 | $0.004929 | 26-06-2024 |
583
|
-98.82% | 8,354.86% |
|
||
| 5007 |
BOOK OF BILLIONAIRES
5007
BOBE
|
$0.000652 | $0.258476 | 02-05-2024 |
638
|
-99.75% | 39,569.74% |
|
||
| 5008 |
Duck AI
5008
DUCKAI
|
$0.000124 | $0.024193 | 15-01-2025 |
380
|
-99.49% | 19,333.56% |
|
||
| 5009 |
Smell Token
5009
SML
|
$0.000348 | $27.85 | 15-06-2023 |
960
|
-100.00% | 8,004,185.69% |
|
||
| 5010 |
Five Pillars Token
5010
5PT
|
$0.003528 | $0.008766 | 13-10-2025 |
109
|
-59.75% | 148.45% |
|
||
| 5011 |
Elympics
5011
ELP
|
$0.002369 | $0.013002 | 24-07-2025 |
190
|
-81.78% | 448.96% |
|
||
| 5012 |
Summit
5012
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
409
|
-97.29% | 3,587.45% |
|
||
| 5013 |
Pin Token
5013
PIN
|
$0.103841 | $37.83 | 30-06-2023 |
945
|
-99.73% | 36,328.00% |
|
||
| 5014 |
Plena Finance
5014
PLENA
|
$0.000204 | $0.041292 | 27-11-2024 |
429
|
-99.51% | 20,145.89% |
|
||
| 5015 |
Liberland Blockchain
5015
LLD
|
$0.807026 | $5.03 | 18-03-2025 |
318
|
-83.94% | 522.67% |
|
||
| 5016 |
MiaSwap
5016
MIA
|
$0.000876 | $0.112638 | 26-08-2024 |
522
|
-99.22% | 12,758.92% |
|
||
| 5017 |
Fi - Ai With Daddy Issues
5017
SHEGEN
|
$0.000091 | $0.032785 | 13-11-2024 |
443
|
-99.72% | 35,910.06% |
|
||
| 5018 |
Peacock
5018
PCOCK
|
$0.012683 | $0.023298 | 21-01-2026 |
9
|
-45.56% | 83.70% |
|
||
| 5019 |
Swing.xyz
5019
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
407
|
-98.85% | 8,630.54% |
|
||
| 5020 |
WebMind Network
5020
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
648
|
-99.72% | 35,436.04% |
|
||
| 5021 |
bitcastle Token
5021
BCE
|
$0.126650 | $0.170307 | 19-01-2026 |
11
|
-25.63% | 34.47% |
|
||
| 5022 |
SophiaVerse
5022
SOPH
|
$0.001197 | $0.260937 | 29-07-2023 |
916
|
-99.54% | 21,699.17% |
|
||
| 5023 |
Regent of the North Winds
5023
REGENT
|
$0.000062 | $0.032077 | 27-01-2025 |
368
|
-99.81% | 51,558.01% |
|
||
| 5024 |
RWT TOKEN
5024
RWT
|
$0.00000241 | $0.000338 | 08-11-2024 |
448
|
-99.29% | 13,897.58% |
|
||
| 5025 |
TRI SIGMA
5025
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
394
|
-99.96% | 263,862.64% |
|
||
| 5026 |
Roma Protocol
5026
ROMA
|
$0.100795 | $0.109003 | 30-12-2025 |
31
|
-7.53% | 8.14% |
|
||
| 5027 |
Nacho the Kat
5027
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
460
|
-95.05% | 1,921.41% |
|
||
| 5028 |
UDAO
5028
UDAO
|
$0.090628 | $1.2999 | 30-07-2025 |
184
|
-93.03% | 1,334.34% |
|
||
| 5029 |
Sanko GameCorp
5029
DMT
|
$3.83 | $181.90 | 16-06-2024 |
593
|
-97.89% | 4,646.52% |
|
||
| 5030 |
Digital Swiss Franc
5030
DSFR
|
$0.008553 | $0.070002 | 14-10-2021 |
1569
|
-87.78% | 718.46% |
|
||
| 5031 |
lmeow
5031
LMEOW
|
$0.001598 | $0.093697 | 14-11-2024 |
442
|
-98.29% | 5,763.01% |
|
||
| 5032 |
Satoshi AI agent by Virtuals
5032
SAINT
|
$0.000133 | $0.041449 | 30-11-2024 |
426
|
-99.68% | 31,117.45% |
|
||
| 5033 |
President Donald J. Trump
5033
PDJT
|
$0.027253 | $0.026092 | 29-01-2026 |
1
|
4.45% | - |
|
||
| 5034 |
MinoTari
5034
XTM
|
$0.002263 | $0.080243 | 30-05-2025 |
245
|
-97.18% | 3,445.30% |
|
||
| 5035 |
Immortal Token
5035
IMT
|
$0.002112 | $0.012232 | 08-06-2025 |
236
|
-82.74% | 479.26% |
|
||
| 5036 |
Coloniume Network
5036
CLNX
|
$0.052316 | $0.422408 | 22-09-2025 |
130
|
-87.61% | 707.42% |
|
||
| 5037 |
Open Exchange Token
5037
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
905
|
-99.97% | 381,497.84% |
|
||
| 5038 |
Aurix
5038
AURIX
|
$0.346536 | $2.40 | 07-08-2022 |
1272
|
-85.54% | 591.51% |
|
||
| 5039 |
All InX SMART CHAIN
5039
ASC
|
$0.136905 | $1.2636 | 06-11-2025 |
85
|
-89.17% | 822.95% |
|
||
| 5040 |
Real Nigger Tate
5040
RNT
|
$0.000534 | $0.051336 | 09-06-2024 |
600
|
-98.96% | 9,516.35% |
|
||
| 5041 |
Camelot Token
5041
GRAIL
|
$113.31 | $4,596.70 | 19-03-2023 |
1048
|
-97.54% | 3,956.90% |
|
||
| 5042 |
Solana Social Explorer
5042
SSE
|
$0.000249 | $0.026576 | 02-03-2025 |
334
|
-99.06% | 10,554.42% |
|
||
| 5043 |
SuiAI
5043
SUAI
|
$0.000346 | $0.023595 | 22-01-2025 |
373
|
-98.53% | 6,713.07% |
|
||
| 5044 |
PEPO
5044
PEPO
|
$0.000456 | $0.014938 | 01-02-2025 |
363
|
-96.95% | 3,177.23% |
|
||
| 5045 |
Qitmeer Network
5045
MEER
|
$0.003097 | $38.47 | 13-08-2022 |
1266
|
-99.99% | 1,241,946.22% |
|
||
| 5046 |
DefiTuna
5046
TUNA
|
$0.028373 | $0.165322 | 16-09-2025 |
136
|
-82.84% | 482.68% |
|
||
| 5047 |
Bearly Legal
5047
BEARLYLEGAL1
|
$0.003812 | $0.029674 | 03-01-2026 |
27
|
-87.15% | 678.46% |
|
||
| 5048 |
Solaris AI
5048
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
409
|
-99.94% | 165,117.24% |
|
||
| 5049 |
FUNCH
5049
FUNCH
|
$0.000018 | $4.15 | 24-01-2024 |
737
|
-100.00% | 23,081,060.44% |
|
||
| 5050 |
TitanX
5050
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
728
|
-95.89% | 2,332.62% |
|
34.178 Monedas Monitoreadas - Página 101 de 684