Cap Mercado $3.46T
0%
Volumen 24h $120.88B
-47.47%
BTC % 54.88%
-0.1%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
LYC
5001
LYC
|
$0.008318 | $0.036612 | 22-12-2025 |
27
|
-77.28% | 340.16% |
|
||
| 5002 |
WLF PROJECT
5002
WLF
|
$0.000240 | $0.002287 | 24-03-2025 |
300
|
-89.51% | 853.44% |
|
||
| 5003 |
Devomon
5003
EVO
|
$0.000059 | $0.009765 | 05-03-2024 |
684
|
-99.40% | 16,583.22% |
|
||
| 5004 |
Nummus Aeternitas
5004
NUMMUS
|
$0.014572 | $0.018051 | 21-12-2025 |
28
|
-19.27% | 23.87% |
|
||
| 5005 |
Hyper USD
5005
USDHL
|
$0.9998 | $1.0143 | 12-11-2025 |
67
|
-1.43% | 1.45% |
|
||
| 5006 |
QToken
5006
QTO
|
$0.111850 | $2.96 | 15-04-2025 |
278
|
-96.22% | 2,542.05% |
|
||
| 5007 |
BoxBet
5007
BXBT
|
$0.014616 | $0.267395 | 22-04-2024 |
636
|
-94.53% | 1,729.50% |
|
||
| 5008 |
RECON
5008
RECON
|
$0.009836 | $0.018605 | 22-10-2025 |
88
|
-47.13% | 89.15% |
|
||
| 5009 |
Virtual Tourist
5009
VT
|
$0.002047 | $0.126193 | 22-04-2022 |
1367
|
-98.38% | 6,064.55% |
|
||
| 5010 |
Opal
5010
OPAL
|
$0.079007 | $0.156820 | 28-10-2025 |
82
|
-49.62% | 98.49% |
|
||
| 5011 |
TURBO BOME
5011
TURBO
|
$0.00000998 | $16,613.25 | 15-06-2025 |
217
|
-100.00% | 166,398,748,521.97% |
|
||
| 5012 |
WOLF
5012
WOLFONSOL1
|
$0.013945 | $0.047273 | 27-08-2025 |
144
|
-70.50% | 239.01% |
|
||
| 5013 |
Marvellex Classic
5013
MLXC
|
$0.00000098 | $0.514778 | 04-04-2023 |
1020
|
-100.00% | 52,474,716.55% |
|
||
| 5014 |
Aurix
5014
AURIX
|
$0.377834 | $2.40 | 07-08-2022 |
1260
|
-84.23% | 534.23% |
|
||
| 5015 |
Buff Doge Coin
5015
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1576
|
-99.43% | 17,475.24% |
|
||
| 5016 |
TRALA
5016
TRALA
|
$0.000508 | $0.175777 | 17-03-2025 |
307
|
-99.71% | 34,469.28% |
|
||
| 5017 |
Poodl Token
5017
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1734
|
-99.82% | 56,900.00% |
|
||
| 5018 |
NERO Chain
5018
NERO
|
$0.001651 | $0.014452 | 30-07-2025 |
172
|
-88.57% | 775.16% |
|
||
| 5019 |
Gluteus Maximus by Virtuals
5019
GLUTEU
|
$0.000248 | $0.012086 | 15-01-2025 |
368
|
-97.94% | 4,763.85% |
|
||
| 5020 |
Qitchain Network
5020
QTC
|
$0.026738 | $25.72 | 08-02-2022 |
1440
|
-99.90% | 96,076.43% |
|
||
| 5021 |
Pulsara
5021
SARA
|
$0.002213 | $0.011242 | 08-08-2025 |
163
|
-80.31% | 407.99% |
|
||
| 5022 |
Inkryptus
5022
INKY
|
$1.61 | $1.86 | 14-02-2025 |
338
|
-13.30% | 15.34% |
|
||
| 5023 |
Doge KaKi
5023
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1015
|
-96.15% | 2,495.24% |
|
||
| 5024 |
Bird Dog
5024
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
587
|
-97.27% | 3,559.03% |
|
||
| 5025 |
Bitcoin Limited Edition
5025
BTCLE
|
$120.16 | $230.34 | 22-02-2025 |
330
|
-47.83% | 91.70% |
|
||
| 5026 |
xExchange / Maiar
5026
MEX
|
$0.00000075 | $0.000626 | 05-01-2022 |
1474
|
-99.88% | 83,854.77% |
|
||
| 5027 |
Petunia
5027
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
243
|
-99.31% | 14,406.51% |
|
||
| 5028 |
Smart energy pay
5028
SEP
|
$0.015096 | $0.053428 | 02-01-2026 |
16
|
-71.74% | 253.92% |
|
||
| 5029 |
00 Token / p00ls
5029
00
|
$0.006756 | $1.50 | 12-10-2022 |
1194
|
-99.55% | 22,123.73% |
|
||
| 5030 |
Gekko HQ
5030
GEKKO
|
$0.00000094 | $0.000013 | 06-03-2024 |
683
|
-92.97% | 1,323.05% |
|
||
| 5031 |
Zack Morris
5031
ZACK
|
$0.000136 | $0.112048 | 23-05-2024 |
605
|
-99.88% | 82,399.27% |
|
||
| 5032 |
BITmarkets Token
5032
BTMT
|
$0.078739 | $0.115738 | 12-11-2024 |
432
|
-31.97% | 46.99% |
|
||
| 5033 |
CelebrityCoinV2
5033
CCV2
|
$0.034734 | $2.40 | 25-07-2023 |
908
|
-98.55% | 6,797.34% |
|
||
| 5034 |
Skulls of Pepe Token
5034
SKOP
|
$0.002475 | $0.108231 | 02-07-2024 |
565
|
-97.71% | 4,273.10% |
|
||
| 5035 |
Nelore Coin
5035
NLC
|
$0.000251 | $0.021325 | 05-12-2022 |
1140
|
-98.82% | 8,389.32% |
|
||
| 5036 |
Sugar
5036
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
372
|
-99.44% | 17,703.63% |
|
||
| 5037 |
FOOM
5037
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
103
|
-24.68% | 32.77% |
|
||
| 5038 |
Day By Day
5038
DBD
|
$0.002981 | $1,279.54 | 19-01-2022 |
1460
|
-100.00% | 42,916,445.91% |
|
||
| 5039 |
FIST
5039
FIST
|
$0.000399 | $0.004958 | 28-10-2025 |
82
|
-91.96% | 1,143.04% |
|
||
| 5040 |
Axion
5040
AXC
|
$0.000259 | $0.019092 | 10-12-2025 |
39
|
-98.64% | 7,271.87% |
|
||
| 5041 |
Tari
5041
WXTM
|
$0.002994 | $0.007741 | 29-10-2025 |
81
|
-61.33% | 158.57% |
|
||
| 5042 |
LoopNetwork
5042
LOOP
|
$0.009696 | $0.289264 | 29-03-2023 |
1026
|
-96.65% | 2,883.41% |
|
||
| 5043 |
Tracer
5043
TRCR
|
$0.001086 | $0.013715 | 08-12-2025 |
41
|
-92.08% | 1,162.99% |
|
||
| 5044 |
Basilisk
5044
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1248
|
-94.64% | 1,764.58% |
|
||
| 5045 |
Reform DAO
5045
RFRM
|
$0.007984 | $0.527337 | 29-08-2024 |
507
|
-98.49% | 6,505.07% |
|
||
| 5046 |
INVITE Token
5046
INVITE
|
$0.000921 | $0.012557 | 22-08-2024 |
514
|
-92.67% | 1,263.99% |
|
||
| 5047 |
Lilys Coin
5047
LILY
|
$0.000480 | $1.2800 | 12-11-2024 |
432
|
-99.96% | 266,668.61% |
|
||
| 5048 |
MuziKoin
5048
MZK
|
$0.002019 | $0.036925 | 07-05-2024 |
621
|
-94.53% | 1,728.97% |
|
||
| 5049 |
Oracle Meta Technologies
5049
OMT
|
$0.008776 | $0.051001 | 13-01-2024 |
736
|
-82.79% | 481.13% |
|
||
| 5050 |
OpenKaito
5050
SN5
|
$4.81 | $19.26 | 20-06-2025 |
212
|
-75.05% | 300.85% |
|
34.057 Monedas Monitoreadas - Página 101 de 682