Cap Mercado $2.46T
2.55%
Volumen 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PopDog
5001
POPDOG
|
$0.000183 | $0.019554 | 25-09-2024 |
517
|
-99.06% | 10,585.76% |
|
||
| 5002 |
Klever Finance
5002
KFI
|
$0.400837 | $206.51 | 29-07-2022 |
1306
|
-99.81% | 51,420.69% |
|
||
| 5003 |
RUNES·X·BITCOIN
5003
X
|
$0.00000035 | $0.000066 | 18-07-2024 |
586
|
-99.47% | 18,804.98% |
|
||
| 5004 |
Mind of Pepe
5004
MIND
|
$0.000022 | $0.003910 | 04-06-2025 |
265
|
-99.43% | 17,408.80% |
|
||
| 5005 |
IceCream AI
5005
ICECREAM
|
$0.003397 | $0.040738 | 21-03-2025 |
340
|
-91.66% | 1,099.25% |
|
||
| 5006 |
Based Blu Alien
5006
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
446
|
-99.23% | 12,898.54% |
|
||
| 5007 |
Nova finance
5007
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1496
|
-99.91% | 115,169.52% |
|
||
| 5008 |
Silentis
5008
SILENTIS
|
$0.00000718 | $0.000289 | 28-08-2025 |
180
|
-97.51% | 3,922.30% |
|
||
| 5009 |
monkeyhaircut
5009
MONK
|
$0.000095 | $0.027409 | 10-05-2024 |
655
|
-99.65% | 28,785.74% |
|
||
| 5010 |
Store of Value
5010
VAL
|
$0.001234 | $0.001568 | 09-10-2025 |
138
|
-21.32% | 27.10% |
|
||
| 5011 |
Race Kingdom
5011
ATOZ
|
$0.037871 | $0.860387 | 20-01-2026 |
35
|
-95.60% | 2,171.91% |
|
||
| 5012 |
STASH INU
5012
STASH
|
$0.00000740 | $0.000965 | 06-06-2024 |
628
|
-99.23% | 12,943.84% |
|
||
| 5013 |
Bitcoin 2.0
5013
BTC2.0
|
$0.014675 | $0.893893 | 16-07-2023 |
954
|
-98.36% | 5,991.46% |
|
||
| 5014 |
LANDWOLF
5014
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
712
|
-99.63% | 26,834.22% |
|
||
| 5015 |
FIGHT TO MAGA
5015
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
587
|
-99.78% | 45,384.07% |
|
||
| 5016 |
Copiosa Coin
5016
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1543
|
-99.73% | 37,585.93% |
|
||
| 5017 |
TROPPY
5017
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
446
|
-99.66% | 29,105.93% |
|
||
| 5018 |
Stick
5018
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
446
|
-99.65% | 28,752.91% |
|
||
| 5019 |
Gekko HQ
5019
GEKKO
|
$0.00000070 | $0.000013 | 06-03-2024 |
720
|
-94.81% | 1,828.07% |
|
||
| 5020 |
Luxury Travel Token
5020
LTT
|
$0.002506 | $0.034485 | 06-10-2025 |
141
|
-92.73% | 1,276.27% |
|
||
| 5021 |
THORChain
5021
TCY
|
$0.097496 | $0.160566 | 19-01-2026 |
36
|
-39.28% | 64.69% |
|
||
| 5022 |
Donald Trump
5022
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
483
|
-99.84% | 62,682.90% |
|
||
| 5023 |
Sendor
5023
SENDOR
|
$0.000024 | $0.010366 | 29-11-2024 |
452
|
-99.77% | 43,456.23% |
|
||
| 5024 |
ROCK
5024
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
532
|
-99.01% | 9,997.35% |
|
||
| 5025 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5025
TST
|
$0.000036 | $0.000432 | 06-10-2025 |
141
|
-91.65% | 1,098.22% |
|
||
| 5026 |
OXYLON
5026
OXL
|
$1.1799 | $5.04 | 23-08-2025 |
185
|
-76.59% | 327.25% |
|
||
| 5027 |
Sender
5027
ASI
|
$0.000902 | $0.093336 | 13-12-2024 |
438
|
-99.03% | 10,245.77% |
|
||
| 5028 |
Medifakt
5028
FAKT
|
$0.000245 | $0.044508 | 28-04-2022 |
1398
|
-99.45% | 18,061.90% |
|
||
| 5029 |
KIP Protocol
5029
KIP
|
$0.000086 | $0.032467 | 31-12-2024 |
420
|
-99.73% | 37,513.44% |
|
||
| 5030 |
RoboFi
5030
VICS
|
$0.024671 | $2.00 | 10-09-2021 |
1628
|
-98.76% | 7,990.41% |
|
||
| 5031 |
BITmarkets Token
5031
BTMT
|
$0.044601 | $0.115738 | 12-11-2024 |
469
|
-61.46% | 159.49% |
|
||
| 5032 |
walter
5032
WALTER
|
$0.000135 | $0.019678 | 01-06-2024 |
633
|
-99.31% | 14,425.39% |
|
||
| 5033 |
Neiro
5033
NEIRO
|
$0.000170 | $0.046807 | 04-08-2024 |
569
|
-99.64% | 27,435.09% |
|
||
| 5034 |
Baby Fwog
5034
BABYFWOG
|
$0.000117 | $0.009639 | 16-01-2025 |
404
|
-98.79% | 8,145.98% |
|
||
| 5035 |
Bitcoin Limited Edition
5035
BTCLE
|
$213.83 | $230.34 | 22-02-2025 |
367
|
-7.17% | 7.72% |
|
||
| 5036 |
Gather
5036
GAT
|
$0.699952 | $46.75 | 25-06-2024 |
609
|
-98.50% | 6,579.62% |
|
||
| 5037 |
Icy
5037
IC
|
$0.00000800 | $0.000211 | 15-04-2023 |
1046
|
-96.20% | 2,533.13% |
|
||
| 5038 |
OroBit
5038
XRB
|
$1.4663 | $2.17 | 25-11-2025 |
91
|
-32.48% | 48.10% |
|
||
| 5039 |
DOGE-1 Satellite
5039
DOGE1
|
$0.000512 | $0.005912 | 15-09-2025 |
162
|
-91.34% | 1,054.51% |
|
||
| 5040 |
MicroVisionChain
5040
SPACE
|
$0.050869 | $37.38 | 20-02-2024 |
735
|
-99.86% | 73,376.49% |
|
||
| 5041 |
JennyCo
5041
JCO
|
$0.002351 | $0.068010 | 25-06-2023 |
975
|
-96.54% | 2,792.89% |
|
||
| 5042 |
FLOCK
5042
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
393
|
-99.07% | 10,687.97% |
|
||
| 5043 |
Ryo Currency
5043
RYO
|
$0.003457 | $0.329783 | 23-04-2021 |
1768
|
-98.95% | 9,439.87% |
|
||
| 5044 |
Ajna Protocol
5044
AJNA
|
$0.000432 | $0.434455 | 24-01-2024 |
762
|
-99.90% | 100,364.72% |
|
||
| 5045 |
Aquarius
5045
AQUA
|
$0.000331 | $0.005455 | 10-11-2021 |
1567
|
-93.93% | 1,548.67% |
|
||
| 5046 |
Trillant
5046
TRI
|
$0.022486 | $0.303297 | 14-01-2026 |
41
|
-92.59% | 1,248.82% |
|
||
| 5047 |
QToken
5047
QTO
|
$0.111198 | $2.96 | 15-04-2025 |
315
|
-96.24% | 2,557.54% |
|
||
| 5048 |
aUSDT
5048
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
321
|
-5.91% | 6.28% |
|
||
| 5049 |
KelVPN
5049
KEL
|
$0.000474 | $0.475207 | 03-05-2021 |
1758
|
-99.90% | 100,205.43% |
|
||
| 5050 |
SALVIUM
5050
SAL
|
$0.038390 | $0.137971 | 05-10-2025 |
142
|
-72.18% | 259.39% |
|
34.257 Monedas Monitoreadas - Página 101 de 686