Cap Mercado $3.40T
0.99%
Volumen 24h $302.44B
-7.17%
BTC % 54.77%
-0.76%
ETH % 11.32%
3.35%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AssangeDAO
5001
JUSTICE
|
$0.000029 | $0.003132 | 10-02-2022 |
1393
|
-99.06% | 10,550.81% |
|
||
| 5002 |
Memeseco
5002
MECO
|
$0.000040 | $0.001216 | 15-05-2025 |
203
|
-96.74% | 2,962.99% |
|
||
| 5003 |
PopDog
5003
POPDOG
|
$0.000287 | $0.019554 | 25-09-2024 |
435
|
-98.53% | 6,707.00% |
|
||
| 5004 |
Qitchain Network
5004
QTC
|
$0.030679 | $25.72 | 08-02-2022 |
1395
|
-99.88% | 83,722.27% |
|
||
| 5005 |
Silentis
5005
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
98
|
-87.89% | 726.00% |
|
||
| 5006 |
SafeMars
5006
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1586
|
-95.45% | 2,100.00% |
|
||
| 5007 |
MarioNawfal on X
5007
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
311
|
-97.34% | 3,656.33% |
|
||
| 5008 |
PIZA (BRC)
5008
PIZA
|
$0.016504 | $1.81 | 15-04-2024 |
598
|
-99.09% | 10,876.10% |
|
||
| 5009 |
Teleport System Token
5009
TST
|
$0.000283 | $0.082370 | 27-06-2024 |
525
|
-99.66% | 29,039.12% |
|
||
| 5010 |
SuiPad
5010
SUIP
|
$0.004573 | $0.337839 | 12-05-2023 |
937
|
-98.65% | 7,288.44% |
|
||
| 5011 |
JennyCo
5011
JCO
|
$0.003448 | $0.068010 | 25-06-2023 |
893
|
-94.93% | 1,872.50% |
|
||
| 5012 |
BitMind
5012
SN34
|
$5.36 | $11.24 | 16-07-2025 |
141
|
-52.32% | 109.75% |
|
||
| 5013 |
FLOCK
5013
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
311
|
-98.28% | 5,705.36% |
|
||
| 5014 |
Sophon (Atomicals)
5014
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
108
|
-18.62% | 22.88% |
|
||
| 5015 |
Ryo Currency
5015
RYO
|
$0.003555 | $0.329783 | 23-04-2021 |
1686
|
-98.92% | 9,176.70% |
|
||
| 5016 |
Mavryk Network
5016
$MVRK
|
$0.018891 | $0.120996 | 28-05-2025 |
190
|
-84.39% | 540.49% |
|
||
| 5017 |
Hachiko
5017
HACHI
|
$0.000036 | $0.008294 | 18-10-2024 |
412
|
-99.57% | 22,927.33% |
|
||
| 5018 |
Origin Ether
5018
OETH
|
$3,202.86 | $4,882.02 | 24-08-2025 |
102
|
-34.39% | 52.43% |
|
||
| 5019 |
Jeff World
5019
JEFF
|
$0.000308 | $0.180468 | 29-12-2023 |
706
|
-99.83% | 58,415.51% |
|
||
| 5020 |
DEXTF Protocol
5020
DEXTF
|
$0.135632 | $63.79 | 25-04-2025 |
223
|
-99.79% | 46,934.20% |
|
||
| 5021 |
NikePig
5021
NIKEPIG
|
$0.000863 | $0.008313 | 12-12-2024 |
357
|
-89.62% | 862.99% |
|
||
| 5022 |
STASH INU
5022
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
546
|
-98.33% | 5,893.00% |
|
||
| 5023 |
MATT
5023
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
505
|
-82.37% | 467.24% |
|
||
| 5024 |
LuckysLeprecoin
5024
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
634
|
-92.45% | 1,224.59% |
|
||
| 5025 |
INVITE Token
5025
INVITE
|
$0.001588 | $0.012557 | 22-08-2024 |
469
|
-87.35% | 690.52% |
|
||
| 5026 |
Puff The Dragon
5026
PUFF
|
$0.082803 | $0.326071 | 08-04-2024 |
605
|
-74.61% | 293.79% |
|
||
| 5027 |
PokerFI.Finance
5027
POKERFI
|
$0.000104 | $0.008078 | 11-10-2021 |
1515
|
-98.71% | 7,644.11% |
|
||
| 5028 |
Mind of Pepe
5028
MIND
|
$0.000091 | $0.003910 | 04-06-2025 |
183
|
-97.66% | 4,182.42% |
|
||
| 5029 |
TROPPY
5029
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
364
|
-99.55% | 22,366.10% |
|
||
| 5030 |
Jewelry Token
5030
JEWELRY
|
$59.46 | $59.81 | 03-12-2025 |
1
|
-0.59% | 0.59% |
|
||
| 5031 |
Donald Trump
5031
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
401
|
-99.70% | 33,025.39% |
|
||
| 5032 |
TORA NEKO
5032
TORA
|
$0.000224 | $0.014337 | 23-09-2024 |
437
|
-98.44% | 6,298.82% |
|
||
| 5033 |
FIGHT TO MAGA
5033
FIGHT
|
$0.000249 | $0.070487 | 17-07-2024 |
505
|
-99.65% | 28,188.20% |
|
||
| 5034 |
Ada
5034
ADA
|
$0.000170 | $0.009407 | 30-03-2024 |
614
|
-98.19% | 5,430.89% |
|
||
| 5035 |
Nova finance
5035
NOVA
|
$0.004039 | $3.82 | 20-01-2022 |
1414
|
-99.89% | 94,355.16% |
|
||
| 5036 |
All Street Bets
5036
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
602
|
-99.46% | 18,478.56% |
|
||
| 5037 |
GRIPPY
5037
GRIPPY
|
$0.000130 | $0.015809 | 10-10-2025 |
55
|
-99.18% | 12,097.44% |
|
||
| 5038 |
bitFloki
5038
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
616
|
-99.82% | 56,180.78% |
|
||
| 5039 |
Goku Super Saiyan
5039
GOKU
|
$0.000567 | $0.017684 | 11-02-2025 |
296
|
-96.79% | 3,018.58% |
|
||
| 5040 |
AITV
5040
AITV
|
$0.015910 | $0.141609 | 08-10-2025 |
57
|
-88.76% | 790.05% |
|
||
| 5041 |
AInalyst
5041
AIN
|
$0.000594 | $0.003021 | 28-10-2025 |
37
|
-80.33% | 408.43% |
|
||
| 5042 |
Sugar
5042
SUGR
|
$0.000038 | $0.004271 | 11-01-2025 |
327
|
-99.11% | 11,136.76% |
|
||
| 5043 |
Canyont
5043
CTYN
|
$0.060121 | $0.073594 | 30-09-2025 |
65
|
-18.31% | 22.41% |
|
||
| 5044 |
GGEBI
5044
GGB
|
$0.014204 | $0.211724 | 16-09-2024 |
444
|
-93.29% | 1,390.61% |
|
||
| 5045 |
Pond0x
5045
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
850
|
-98.71% | 7,646.78% |
|
||
| 5046 |
mfercoin
5046
$mfer
|
$0.003450 | $0.308522 | 30-03-2024 |
614
|
-98.88% | 8,843.28% |
|
||
| 5047 |
QToken
5047
QTO
|
$0.110660 | $2.96 | 15-04-2025 |
233
|
-96.26% | 2,570.46% |
|
||
| 5048 |
Coloniume Network
5048
CLNX
|
$0.035707 | $0.422408 | 22-09-2025 |
73
|
-91.55% | 1,082.99% |
|
||
| 5049 |
Utopia
5049
UTOPIA
|
$0.000206 | $0.000379 | 07-11-2025 |
27
|
-45.73% | 84.27% |
|
||
| 5050 |
KCAL
5050
KCAL
|
$0.000887 | $2.91 | 30-11-2022 |
1100
|
-99.97% | 328,485.50% |
|
33.759 Monedas Monitoreadas - Página 101 de 676