Cap Mercado $2.81T 1.01%
Volumen 24h $347.84B 51.59%
BTC % 56.93% 0.4%
ETH % 10.08% -0.39%
Monedas 34.576 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
aUSDT
aUSDT
5001
aUSDT
$0.9951 $1.1413 24-04-2026
10
-12.81% 14.70%
5002 $0.007599 $0.300340 05-11-2021
1641
-97.47% 3,852.55%
5003
Greenchie
Greenchie
5003
GNC
$0.00000009 $0.001337 14-05-2025
355
-99.99% 1,518,978.36%
5004
FIGHT
FIGHT
5004
FIGHT
$0.000271 $0.050490 19-01-2025
470
-99.46% 18,542.87%
5005 $0.000114 $0.038850 24-11-2024
526
-99.71% 34,074.77%
5006
Stable Coin
Stable Coin
5006
SBC
$1.0001 $1.0899 29-06-2023
1040
-8.23% 8.97%
5007
TAOHash
TAOHash
5007
SN14
$2.60 $22.43 20-06-2025
318
-88.42% 763.68%
5008 $0.001003 $0.008766 13-10-2025
203
-88.56% 773.86%
5009
OnePiece
OnePiece
5009
1PIECE
$0.000110 $0.000903 21-08-2025
256
-87.76% 717.28%
5010 $0.020309 $2.95 09-02-2025
449
-99.31% 14,411.89%
5011
t3rn
t3rn
5011
TRN
$0.002216 $0.096334 23-07-2025
285
-97.70% 4,247.73%
5012
Betfin
Betfin
5012
BET
$0.000418 $0.002875 14-06-2025
324
-85.45% 587.13%
5013
Zeeverse
Zeeverse
5013
VEE
$0.000035 $0.000469 17-01-2025
472
-92.59% 1,248.91%
5014
VALOR
VALOR
5014
VALOR
$0.000175 $0.014875 31-10-2025
185
-98.82% 8,403.31%
5015
GenieCoin
GenieCoin
5015
GNC
$0.080845 $14.93 20-11-2023
896
-99.46% 18,364.78%
5016
Leve Invest
Leve Invest
5016
LEVE
$0.000696 $0.005280 15-11-2022
1266
-86.82% 658.85%
5017
Zik coin
Zik coin
5017
ZIK
$0.000119 $0.000217 06-10-2025
210
-45.13% 82.25%
5018
DEW
DEW
5018
DEW
$0.000323 $0.008232 08-10-2025
208
-96.08% 2,449.18%
5019
BLACK COQINU
BLACK COQINU
5019
BCOQ
$0.0000000010 $0.00000018 19-03-2024
776
-99.45% 18,111.83%
5020
UDAO
UDAO
5020
UDAO
$0.085095 $1.2999 30-07-2025
278
-93.45% 1,427.59%
5021
FluidTokens
FluidTokens
5021
FLDT
$0.063007 $0.518488 19-01-2025
470
-87.85% 722.90%
5022
WebKey DAO
WebKey DAO
5022
WKEYDAO
$0.285141 $64.20 04-04-2025
395
-99.56% 22,416.25%
5023
DIN
DIN
5023
DIN
$0.005041 $1.0918 14-02-2025
444
-99.54% 21,558.47%
5024
BRICS Chain
BRICS Chain
5024
BRICS
$11.29 $44.96 03-10-2025
213
-74.89% 298.24%
5025
OASIS
OASIS
5025
OASIS
$0.425461 $0.936495 23-03-2026
42
-54.57% 120.11%
5026 $0.243985 $4.31 04-01-2025
485
-94.34% 1,665.52%
5027
Based Turbo
Based Turbo
5027
TURBO
$0.00000148 $0.000277 22-12-2024
498
-99.46% 18,566.00%
5028
insurance
insurance
5028
INSURANCE
$157.22 $351.62 23-03-2026
42
-55.29% 123.66%
5029 $0.000576 $1.89 19-04-2023
1111
-99.97% 328,181.07%
5030 $0.000055 $0.032467 31-12-2024
489
-99.83% 59,321.63%
5031 $0.276088 $0.277582 08-04-2026
26
-0.54% 0.54%
5032 $0.026535 $0.053428 02-01-2026
122
-50.33% 101.34%
5033
White Eagle
White Eagle
5033
WEGL
$13.17 $58.84 26-03-2026
39
-77.61% 346.63%
5034
Philcoin
Philcoin
5034
PHL
$0.008527 $0.933057 10-04-2022
1485
-99.09% 10,842.63%
5035
UCBI Banking
UCBI Banking
5035
UCBI
$2.53 $3.02 02-05-2026
2
-16.16% 19.27%
5036
VaporWallet
VaporWallet
5036
VPR
$0.000291 $0.315095 19-12-2023
867
-99.91% 108,094.18%
5037
Lympid
Lympid
5037
LYP
$0.005271 $0.063812 31-07-2025
277
-91.74% 1,110.59%
5038
Petunia
Petunia
5038
PETUNIA
$0.000021 $0.005228 20-05-2025
349
-99.60% 24,977.63%
5039
Froge
Froge
5039
FROGE
$0.0000000030 $0.00000006 12-12-2024
508
-94.60% 1,750.17%
5040
Labrador
Labrador
5040
LABRA
$5.95 $15.23 07-07-2025
301
-60.94% 156.02%
5041
Reform DAO
Reform DAO
5041
RFRM
$0.001791 $0.527337 29-08-2024
613
-99.66% 29,349.22%
5042
Best Patent
Best Patent
5042
BPT
$0.002052 $0.259564 31-12-2024
489
-99.21% 12,546.97%
5043
PrivateAI
PrivateAI
5043
PGPT
$0.001580 $1.93 11-06-2024
692
-99.92% 122,221.66%
5044
Pendulum
Pendulum
5044
PEN
$0.018097 $0.349986 05-05-2023
1095
-94.83% 1,833.96%
5045
JobIess
JobIess
5045
JOBIESS
$0.000120 $0.015125 08-10-2025
208
-99.21% 12,491.12%
5046 $0.268670 $133.14 16-11-2021
1630
-99.80% 49,453.51%
5047
Billards Hub
Billards Hub
5047
8BALL
$0.027495 $250,709.87 01-11-2025
184
-100.00% 911,829,691.70%
5048
Catalorian
Catalorian
5048
CATALORIAN
$0.000385 $0.019960 15-11-2024
535
-98.07% 5,081.03%
5049
GIOVE
GIOVE
5049
GIOVE
$0.910146 $36.70 23-07-2024
650
-97.52% 3,932.10%
5050
Jackson
Jackson
5050
JACKSON
$0.015890 $0.048597 19-01-2026
105
-67.30% 205.83%
34.576 Monedas Monitoreadas - Página 101 de 692