Cap Mercado $2.40T -4.45%
Volumen 24h $138.14B 24.24%
BTC % 53.88% -0.42%
ETH % 9.34% -1.49%
Monedas 34.248 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
aUSDT
aUSDT
5001
aUSDT
$0.9992 $1.0622 09-04-2025
320
-5.93% 6.30%
5002
monkeyhaircut
monkeyhaircut
5002
MONK
$0.000095 $0.027409 10-05-2024
654
-99.65% 28,630.41%
5003 $0.002152 $0.008766 13-10-2025
133
-75.45% 307.28%
5004
Neiro Inu
Neiro Inu
5004
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
490
-99.90% 104,433.84%
5005 $0.008196 $0.018051 21-12-2025
64
-54.59% 120.23%
5006
LUSD
LUSD
5006
LUSD
$0.9997 $1.0028 10-10-2025
136
-0.32% 0.32%
5007 $0.000103 $0.025293 15-01-2025
404
-99.59% 24,415.91%
5008
RZcoin
RZcoin
5008
RZ
$197.90 $198.39 21-02-2026
2
-0.25% 0.25%
5009
Revuto
Revuto
5009
REVU
$0.001893 $0.296927 10-01-2022
1505
-99.36% 15,585.80%
5010
Robinhood
Robinhood
5010
HOOD
$0.000344 $14.20 01-12-2025
84
-100.00% 4,125,118.26%
5011 $0.018170 $1.65 01-10-2025
145
-98.90% 8,958.59%
5012 $0.00000082 $0.514778 04-04-2023
1056
-100.00% 62,701,233.78%
5013 $0.018649 $0.053428 02-01-2026
52
-65.09% 186.49%
5014 $0.050334 $37.38 20-02-2024
734
-99.87% 74,156.88%
5015
TURBO BOME
TURBO BOME
5015
TURBO
$0.000011 $16,613.25 15-06-2025
253
-100.00% 148,611,244,755.69%
5016
QToken
QToken
5016
QTO
$0.111766 $2.96 15-04-2025
314
-96.22% 2,544.03%
5017
IMO
IMO
5017
IMO
$0.567438 $4.15 05-12-2024
445
-86.33% 631.71%
5018 $0.000089 $0.032467 31-12-2024
419
-99.73% 36,393.07%
5019
TUTUT COIN
TUTUT COIN
5019
TUTC
$0.000250 $0.000670 12-12-2025
73
-62.66% 167.79%
5020
KelVPN
KelVPN
5020
KEL
$0.000469 $0.475207 03-05-2021
1757
-99.90% 101,162.79%
5021
ALOKA
ALOKA
5021
ALOKA
$0.000593 $0.001095 09-02-2026
14
-45.86% 84.69%
5022
WOLF
WOLF
5022
WOLFONSOL1
$0.007932 $0.047273 27-08-2025
180
-83.22% 495.98%
5023
Paxi Network
Paxi Network
5023
PAXI
$0.014996 $0.082762 16-11-2025
99
-81.88% 451.88%
5024 $26.08 $26.15 20-02-2026
3
-0.26% 0.26%
5025
RECON
RECON
5025
RECON
$0.003614 $0.018605 22-10-2025
124
-80.58% 414.85%
5026
Hebeto
Hebeto
5026
HBT
$0.00000034 $0.130034 27-05-2023
1003
-100.00% 38,471,574.60%
5027
Gradients
Gradients
5027
SN56
$4.17 $36.06 20-07-2025
218
-88.43% 764.43%
5028
Utya
Utya
5028
UTYA
$0.008115 $8.94 13-11-2025
102
-99.91% 110,059.86%
5029
IZAKA-YA
IZAKA-YA
5029
IZKY
$0.000198 $0.000232 07-01-2026
47
-14.55% 17.02%
5030
Race Kingdom
Race Kingdom
5030
ATOZ
$0.037728 $0.860387 20-01-2026
34
-95.61% 2,180.49%
5031
Pugg
Pugg
5031
PUGG
$0.000011 $0.002429 24-04-2025
305
-99.57% 23,017.96%
5032
Kitty Cake
Kitty Cake
5032
KCAKE
$0.00000162 $0.002001 31-10-2021
1576
-99.92% 123,407.70%
5033
Zenix
Zenix
5033
ZENIX
$0.00000709 $0.000063 29-10-2025
117
-88.68% 783.04%
5034 $0.000092 $0.032198 22-04-2024
672
-99.72% 35,031.24%
5035
Ratio1
Ratio1
5035
R1
$0.464943 $3.97 12-08-2025
195
-88.28% 753.54%
5036
Devomon
Devomon
5036
EVO
$0.000038 $0.009765 05-03-2024
720
-99.61% 25,477.64%
5037
DragonSwap
DragonSwap
5037
DRG
$0.016230 $0.031999 04-01-2026
50
-49.28% 97.15%
5038 $0.045429 $0.115738 12-11-2024
468
-60.75% 154.76%
5039 $0.001621 $0.126193 22-04-2022
1403
-98.72% 7,682.64%
5040 $0.000309 $0.075521 31-12-2024
419
-99.59% 24,318.27%
5041
AlphBanX
AlphBanX
5041
ABX
$0.014798 $0.071951 30-05-2025
269
-79.43% 386.23%
5042
Gekko HQ
Gekko HQ
5042
GEKKO
$0.00000071 $0.000013 06-03-2024
719
-94.75% 1,803.45%
5043
USDKG
USDKG
5043
USDKG
$1.0002 $22.54 23-01-2026
31
-95.56% 2,154.12%
5044
FLOCK
FLOCK
5044
FLOCK
$0.000030 $0.003154 27-01-2025
392
-99.03% 10,256.81%
5045
Jewelry Token
Jewelry Token
5045
JEWELRY
$90.27 $90.39 21-02-2026
2
-0.13% 0.13%
5046 $0.00000041 $0.600407 05-09-2021
1632
-100.00% 146,798,755.75%
5047
MixMax
MixMax
5047
MC
$1.1996 $3.39 24-08-2025
183
-64.58% 182.29%
5048
Intelly
Intelly
5048
INTL
$0.101267 $0.985009 19-01-2023
1131
-89.72% 872.68%
5049
MikeToken
MikeToken
5049
MKT
$0.0000000010 $0.0000000050 14-01-2025
405
-79.80% 395.03%
5050
UGO Token
UGO Token
5050
UGO
$0.192297 $0.283037 07-11-2025
108
-32.06% 47.19%
34.248 Monedas Monitoreadas - Página 101 de 685