Cap Mercado $3.33T
-3.66%
Volumen 24h $242.63B
36.48%
BTC % 54.7%
0.4%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Riser
5001
RIS
|
$0.061490 | $0.334234 | 12-07-2024 |
171
|
-81.60% | 443.56% |
|
||
| 5002 |
Pepe Clanker
5002
PEPEC
|
$0.856155 | $1.1781 | 27-12-2024 |
3
|
-27.33% | 37.61% |
|
||
| 5003 |
tao.bot
5003
TAOBOT
|
$0.293617 | $0.428077 | 24-12-2024 |
6
|
-31.41% | 45.79% |
|
||
| 5004 |
AI Metaverse
5004
AIM
|
$0.003536 | $0.017992 | 10-09-2024 |
111
|
-80.35% | 408.79% |
|
||
| 5005 |
C4E
5005
C4E
|
$0.027656 | $0.064440 | 19-06-2024 |
194
|
-57.08% | 133.00% |
|
||
| 5006 |
Mobile Liquidity
5006
MOLI
|
$0.121058 | $0.238511 | 11-07-2024 |
172
|
-49.24% | 97.02% |
|
||
| 5007 |
Orion Protocol
5007
ORN
|
$1.4932 | $29.29 | 22-03-2021 |
1379
|
-94.90% | 1,861.79% |
|
||
| 5008 |
CryoDAO
5008
CRYO
|
$2.91 | $4.07 | 30-11-2024 |
30
|
-28.54% | 39.93% |
|
||
| 5009 |
SNKRZ
5009
FRC
|
$0.003553 | $0.202568 | 01-12-2023 |
395
|
-98.25% | 5,601.47% |
|
||
| 5010 |
Wrapped Viplus Coin
5010
WVPC
|
$0.401914 | 0 | - | - | - | - |
|
||
| 5011 |
Mooney
5011
MOONEY
|
$0.000444 | $0.090907 | 25-04-2022 |
980
|
-99.51% | 20,369.26% |
|
||
| 5012 |
Wicked
5012
WICKED
|
$0.001656 | $0.004312 | 13-11-2024 |
47
|
-61.61% | 160.46% |
|
||
| 5013 |
RDEX (Ordinals)
5013
RDEX
|
$0.010174 | $0.775424 | 20-12-2023 |
376
|
-98.69% | 7,521.81% |
|
||
| 5014 |
ALF
5014
ALF
|
$0.00000590 | $0.000061 | 21-07-2024 |
162
|
-90.30% | 930.40% |
|
||
| 5015 |
Acala
5015
ASEED
|
$0.479245 | $0.857108 | 13-03-2024 |
292
|
-44.09% | 78.85% |
|
||
| 5016 |
earl
5016
EARL
|
$0.000708 | $0.042381 | 13-11-2024 |
47
|
-98.33% | 5,887.13% |
|
||
| 5017 |
UNCOMMON•GOODS
5017
UNCOMMONGOODS
|
$0.141723 | $1.88 | 05-06-2024 |
208
|
-92.45% | 1,224.37% |
|
||
| 5018 |
cVault.finance
5018
CORE-CVF
|
$3,605.06 | $72,751.62 | 16-11-2021 |
1140
|
-95.04% | 1,918.04% |
|
||
| 5019 |
OCADA.AI
5019
OCADA
|
$0.063889 | $0.179208 | 05-12-2024 |
25
|
-64.35% | 180.50% |
|
||
| 5020 |
Stargaze
5020
STARS
|
$0.005397 | $0.849071 | 07-02-2022 |
1057
|
-99.36% | 15,632.83% |
|
||
| 5021 |
Ronnie
5021
RONNIE
|
$0.003978 | $0.011804 | 13-12-2024 |
17
|
-66.30% | 196.77% |
|
||
| 5022 |
MojitoSwap
5022
MJT
|
$0.014202 | $2.54 | 17-12-2021 |
1109
|
-99.44% | 17,801.79% |
|
||
| 5023 |
Lootex
5023
LOOT
|
$0.020263 | $1.58 | 13-04-2022 |
992
|
-98.72% | 7,719.11% |
|
||
| 5024 |
Cortensor
5024
COR
|
$0.017530 | $0.025016 | 25-12-2024 |
5
|
-29.92% | 42.70% |
|
||
| 5025 |
Lifeform Token
5025
LFT
|
$0.013004 | $0.579287 | 30-05-2024 |
214
|
-97.76% | 4,354.84% |
|
||
| 5026 |
X.com
5026
X
|
$0.049158 | $0.165714 | 15-08-2023 |
503
|
-70.34% | 237.11% |
|
||
| 5027 |
Hubble Protocol
5027
HBB
|
$0.062754 | $2.43 | 21-04-2022 |
984
|
-97.41% | 3,765.79% |
|
||
| 5028 |
Paradox (the-base-paradox.com)
5028
PARADOX
|
$0.268182 | $7.23 | 18-11-2024 |
42
|
-96.29% | 2,596.36% |
|
||
| 5029 |
GENIUS TOKEN & NFT COLLECTIONS
5029
GNUS
|
$8.46 | $82.05 | 29-03-2024 |
276
|
-89.68% | 869.34% |
|
||
| 5030 |
Airbloc
5030
ABL
|
$0.001229 | $37.09 | 29-11-2021 |
1127
|
-100.00% | 3,016,755.87% |
|
||
| 5031 |
Panther Protocol
5031
ZKP
|
$0.017707 | $0.439085 | 05-03-2022 |
1031
|
-95.97% | 2,379.66% |
|
||
| 5032 |
Degen Zoo
5032
DZOO
|
$0.002094 | $0.083714 | 17-03-2023 |
654
|
-97.50% | 3,898.57% |
|
||
| 5033 |
Axo
5033
AXO
|
$0.459728 | $10.19 | 16-03-2024 |
289
|
-95.49% | 2,115.93% |
|
||
| 5034 |
Ajuna Network
5034
AJUN
|
$0.009013 | $0.078791 | 29-07-2024 |
154
|
-88.56% | 774.16% |
|
||
| 5035 |
AndyBlast
5035
ANDY
|
$0.020196 | $0.517239 | 25-06-2024 |
188
|
-96.10% | 2,461.05% |
|
||
| 5036 |
A Gently Used 2001 Honda Civic
5036
USEDCAR
|
$0.004315 | $0.086381 | 06-01-2024 |
359
|
-95.00% | 1,901.72% |
|
||
| 5037 |
ISSP
5037
ISSP
|
$0.000076 | $0.000650 | 19-01-2024 |
346
|
-88.35% | 758.56% |
|
||
| 5038 |
VTRADING
5038
VT
|
$0.015142 | $0.087092 | 30-05-2024 |
214
|
-82.61% | 475.15% |
|
||
| 5039 |
Davincigraph
5039
DAVINCI
|
$0.017457 | $0.030211 | 31-03-2024 |
274
|
-42.22% | 73.06% |
|
||
| 5040 |
Reform DAO
5040
RFRM
|
$0.096575 | $0.527337 | 29-08-2024 |
123
|
-81.69% | 446.04% |
|
||
| 5041 |
Attarius Network
5041
ATRS
|
$0.002987 | $0.037842 | 17-07-2024 |
166
|
-92.11% | 1,167.07% |
|
||
| 5042 |
ClubCoin
5042
CLUB
|
$0.018735 | $7.14 | 22-11-2017 |
2595
|
-99.74% | 37,994.13% |
|
||
| 5043 |
usdx.money
5043
USDX
|
$0.9955 | $1.0034 | 11-12-2024 |
19
|
-0.79% | 0.80% |
|
||
| 5044 |
AgentFun.AI
5044
AGENTFUN
|
$4.13 | $23.63 | 04-12-2024 |
26
|
-82.53% | 472.47% |
|
||
| 5045 |
Letit
5045
LETIT
|
$0.094910 | $0.238894 | 25-05-2024 |
219
|
-60.27% | 151.70% |
|
||
| 5046 |
Envision
5046
VIS
|
$0.150050 | $0.642646 | 06-05-2022 |
969
|
-76.65% | 328.29% |
|
||
| 5047 |
Homestar Runner
5047
RUNNER
|
$0.001871 | $0.004145 | 14-11-2024 |
46
|
-54.86% | 121.55% |
|
||
| 5048 |
XIDR
5048
XIDR
|
$0.000062 | $1.99 | 22-09-2023 |
465
|
-100.00% | 3,231,832.43% |
|
||
| 5049 |
Wrapped AyeAyeCoin
5049
WAAC
|
$1.63 | $3.78 | 06-12-2024 |
24
|
-56.94% | 132.22% |
|
||
| 5050 |
toby
5050
TOBY
|
$0.00000003 | $0.00000007 | 19-11-2024 |
41
|
-59.26% | 145.48% |
|
30.416 Monedas Monitoreadas - Página 101 de 609