Cap Mercado $3.24T
0.77%
Volumen 24h $224.73B
5.36%
BTC % 54.8%
-0.25%
ETH % 11.13%
0.98%
Monedas
34.128
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BankSocial
5001
BSL
|
$0.000555 | $0.005743 | 22-11-2021 |
1528
|
-90.34% | 934.78% |
|
||
| 5002 |
SophiaVerse
5002
SOPH
|
$0.001210 | $0.260937 | 29-07-2023 |
914
|
-99.54% | 21,472.00% |
|
||
| 5003 |
Five Pillars Token
5003
5PT
|
$0.003700 | $0.008766 | 13-10-2025 |
107
|
-57.79% | 136.92% |
|
||
| 5004 |
MediChainX
5004
MEDXT
|
$0.000794 | $0.011656 | 11-01-2025 |
382
|
-93.19% | 1,368.13% |
|
||
| 5005 |
DiemLibre
5005
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1463
|
-97.47% | 3,853.12% |
|
||
| 5006 |
Think Protocol
5006
THINK
|
$0.000742 | $0.064480 | 24-07-2025 |
188
|
-98.85% | 8,586.34% |
|
||
| 5007 |
Loop Finance
5007
LOOPFINANCEB1
|
$0.533582 | $0.592100 | 15-01-2026 |
13
|
-9.88% | 10.97% |
|
||
| 5008 |
Qitmeer Network
5008
MEER
|
$0.002887 | $38.47 | 13-08-2022 |
1264
|
-99.99% | 1,332,442.52% |
|
||
| 5009 |
Solana Social Explorer
5009
SSE
|
$0.000270 | $0.026576 | 02-03-2025 |
332
|
-98.99% | 9,754.97% |
|
||
| 5010 |
DefiTuna
5010
TUNA
|
$0.034470 | $0.165322 | 16-09-2025 |
134
|
-79.15% | 379.61% |
|
||
| 5011 |
botXcoin
5011
BOTX
|
$0.626057 | $3.37 | 08-11-2021 |
1542
|
-81.40% | 437.60% |
|
||
| 5012 |
Luminous
5012
LUM
|
$0.554322 | $71.31 | 18-11-2024 |
436
|
-99.22% | 12,765.00% |
|
||
| 5013 |
Smell Token
5013
SML
|
$0.000329 | $27.85 | 15-06-2023 |
958
|
-100.00% | 8,472,328.41% |
|
||
| 5014 |
Luxury Travel Token
5014
LTT
|
$0.006159 | $0.034485 | 06-10-2025 |
114
|
-82.14% | 459.90% |
|
||
| 5015 |
Camelot Token
5015
GRAIL
|
$108.93 | $4,596.70 | 19-03-2023 |
1046
|
-97.63% | 4,119.83% |
|
||
| 5016 |
Polytrader by Virtuals
5016
POLY
|
$0.000168 | $0.025293 | 15-01-2025 |
378
|
-99.34% | 14,991.74% |
|
||
| 5017 |
Tradehub
5017
TRHUB
|
$0.059884 | $0.265474 | 21-07-2024 |
556
|
-77.44% | 343.31% |
|
||
| 5018 |
IRIS Chain
5018
IRIS
|
$0.002946 | $2.21 | 03-07-2025 |
209
|
-99.87% | 75,028.45% |
|
||
| 5019 |
Undead Blocks
5019
UNDEAD
|
$0.002025 | $1.97 | 05-05-2022 |
1364
|
-99.90% | 97,212.83% |
|
||
| 5020 |
EfficientFrontier
5020
SN53
|
$1.3329 | $5.44 | 22-07-2025 |
190
|
-75.49% | 307.95% |
|
||
| 5021 |
Mountain Protocol
5021
USDM
|
$0.9985 | $1.1001 | 08-04-2024 |
660
|
-9.23% | 10.17% |
|
||
| 5022 |
Centurion Invest
5022
CIX
|
$0.001918 | $0.045987 | 27-12-2022 |
1128
|
-95.83% | 2,297.17% |
|
||
| 5023 |
WALL STREET BABY
5023
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
1003
|
-99.55% | 21,921.37% |
|
||
| 5024 |
Index Cooperative
5024
INDEX
|
$0.434661 | $133.14 | 16-11-2021 |
1534
|
-99.67% | 30,529.79% |
|
||
| 5025 |
Liberland Blockchain
5025
LLD
|
$0.900913 | $5.03 | 18-03-2025 |
316
|
-82.07% | 457.78% |
|
||
| 5026 |
SatoshiVM
5026
SAVM
|
$0.040108 | $14.01 | 19-01-2024 |
740
|
-99.71% | 34,839.57% |
|
||
| 5027 |
Adix
5027
ADIX
|
$0.00000130 | $0.000693 | 12-11-2025 |
77
|
-99.81% | 53,225.13% |
|
||
| 5028 |
ZARP Stablecoin
5028
ZARP
|
$0.061821 | $0.068618 | 27-01-2026 |
1
|
-9.91% | 10.99% |
|
||
| 5029 |
Pin Token
5029
PIN
|
$0.129427 | $37.83 | 30-06-2023 |
943
|
-99.66% | 29,126.62% |
|
||
| 5030 |
AlphBanX
5030
ABX
|
$0.018615 | $0.071951 | 30-05-2025 |
243
|
-74.13% | 286.52% |
|
||
| 5031 |
Gather
5031
GAT
|
$0.875401 | $46.75 | 25-06-2024 |
582
|
-98.13% | 5,240.88% |
|
||
| 5032 |
Etica
5032
ETI
|
$0.048704 | $2.00 | 01-12-2023 |
789
|
-97.57% | 4,008.43% |
|
||
| 5033 |
Capybara Nation
5033
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
431
|
-98.99% | 9,804.03% |
|
||
| 5034 |
OFFICIAL TRUMP JR
5034
TRUMPJR
|
$0.00000985 | $0.000931 | 20-01-2025 |
373
|
-98.94% | 9,357.59% |
|
||
| 5035 |
Nyan Cat (nyancoin.io)
5035
NYAN
|
$0.000211 | $0.005621 | 18-10-2025 |
102
|
-96.25% | 2,568.45% |
|
||
| 5036 |
Voltage Finance
5036
VOLT
|
$0.000053 | $0.002291 | 15-04-2022 |
1384
|
-97.67% | 4,191.38% |
|
||
| 5037 |
SymVerse (symverse.org)
5037
SYMM
|
$0.060219 | $0.560070 | 19-08-2025 |
162
|
-89.25% | 830.05% |
|
||
| 5038 |
Utya
5038
UTYA
|
$0.008247 | $8.94 | 13-11-2025 |
76
|
-99.91% | 108,292.41% |
|
||
| 5039 |
Litmex
5039
(LMX)
|
$0.033119 | $0.033640 | 27-01-2026 |
1
|
-1.55% | 1.57% |
|
||
| 5040 |
BOMET
5040
BOMET
|
$0.000068 | $0.001668 | 16-10-2025 |
104
|
-95.95% | 2,366.17% |
|
||
| 5041 |
Merit
5041
SN73
|
$0.975004 | $8.07 | 28-06-2025 |
214
|
-87.91% | 727.35% |
|
||
| 5042 |
KONAN of Kaspa
5042
KONAN
|
$0.00000057 | $0.00000539 | 14-08-2025 |
167
|
-89.36% | 839.96% |
|
||
| 5043 |
AssangeDAO
5043
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1448
|
-99.24% | 13,061.47% |
|
||
| 5044 |
UAHg
5044
UAHG
|
$0.022938 | $0.027538 | 06-06-2024 |
601
|
-16.70% | 20.05% |
|
||
| 5045 |
Marvellex Classic
5045
MLXC
|
$0.00000095 | $0.514778 | 04-04-2023 |
1030
|
-100.00% | 54,073,214.11% |
|
||
| 5046 |
EarthByt
5046
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
999
|
-99.98% | 500,279.73% |
|
||
| 5047 |
Ryo Currency
5047
RYO
|
$0.003478 | $0.329783 | 23-04-2021 |
1741
|
-98.95% | 9,382.54% |
|
||
| 5048 |
walter
5048
WALTER
|
$0.000225 | $0.019678 | 01-06-2024 |
606
|
-98.86% | 8,647.48% |
|
||
| 5049 |
BMAX
5049
BMAX
|
$0.020582 | $0.349825 | 29-10-2022 |
1187
|
-94.12% | 1,599.67% |
|
||
| 5050 |
SafeMars
5050
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1641
|
-95.45% | 2,100.00% |
|
34.128 Monedas Monitoreadas - Página 101 de 683