Cap Mercado $3.19T -0.71%
Volumen 24h $277.98B 56.66%
BTC % 54.88% -0.27%
ETH % 11% 0.09%
Monedas 34.117 +4
Exchanges 885
Ultima actualización 30 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.007230 $0.871370 24-12-2021
1494
-99.17% 11,952.46%
5002
Dawg Coin
Dawg Coin
5002
DAWG
$0.000060 $0.010823 09-12-2023
779
-99.45% 17,966.51%
5003
LUSD
LUSD
5003
LUSD
$0.9991 $1.0028 10-10-2025
108
-0.37% 0.37%
5004
STASH INU
STASH INU
5004
STASH
$0.000011 $0.000965 06-06-2024
599
-98.83% 8,449.91%
5005
Icy
Icy
5005
IC
$0.000013 $0.000211 15-04-2023
1017
-93.90% 1,540.48%
5006
GM Holding
GM Holding
5006
GM
$0.00000571 $0.178901 23-09-2020
1951
-100.00% 3,130,821.42%
5007
ROCK
ROCK
5007
ROCK
$0.000047 $0.004483 10-09-2024
503
-98.95% 9,407.39%
5008
LANDWOLF
LANDWOLF
5008
WOLF
$0.00000045 $0.000082 14-03-2024
683
-99.46% 18,256.06%
5009
Mavryk Network
Mavryk Network
5009
$MVRK
$0.028668 $0.120996 28-05-2025
243
-76.31% 322.06%
5010
PlasticHero
PlasticHero
5010
PTH
$0.017938 $0.193963 23-07-2024
552
-90.75% 981.30%
5011
Gverse
Gverse
5011
GOBI
$0.000027 $0.003113 30-12-2024
392
-99.15% 11,602.35%
5012
Electric Cash
Electric Cash
5012
ELCASH
$0.047173 $64.30 13-05-2021
1719
-99.93% 136,205.63%
5013
RWT TOKEN
RWT TOKEN
5013
RWT
$0.00000364 $0.000338 08-11-2024
444
-98.92% 9,185.52%
5014
Etica
Etica
5014
ETI
$0.030678 $2.00 01-12-2023
787
-98.47% 6,422.37%
5015
Sixpack Miner
Sixpack Miner
5015
SIXP
$0.004426 $0.301087 13-02-2025
347
-98.53% 6,701.96%
5016
Bitcoin 2.0
Bitcoin 2.0
5016
BTC2.0
$0.022724 $0.893893 16-07-2023
925
-97.46% 3,833.77%
5017
DragonSwap
DragonSwap
5017
DRG
$0.021598 $0.031999 04-01-2026
22
-32.50% 48.15%
5018
XRP ARMY
XRP ARMY
5018
ARMY
$0.007829 $0.189643 15-01-2025
376
-95.87% 2,322.20%
5019
UCBI Banking
UCBI Banking
5019
UCBI
$1.4425 $2.00 04-01-2026
22
-27.83% 38.57%
5020
Pontoon
Pontoon
5020
TOON
$0.000017 $1.2847 07-11-2021
1541
-100.00% 7,476,576.77%
5021
Medifakt
Medifakt
5021
FAKT
$0.001009 $0.044508 28-04-2022
1369
-97.73% 4,310.27%
5022
Mind of Pepe
Mind of Pepe
5022
MIND
$0.000031 $0.003910 04-06-2025
236
-99.21% 12,587.19%
5023 $0.018640 $1.93 29-03-2024
668
-99.03% 10,257.81%
5024 $0.022456 $0.021695 25-01-2026
1
3.51% -
5025
IceCream AI
IceCream AI
5025
ICECREAM
$0.007592 $0.040738 21-03-2025
311
-81.36% 436.58%
5026 $0.008153 $0.070002 14-10-2021
1565
-88.35% 758.63%
5027
BMAX
BMAX
5027
BMAX
$0.020550 $0.349825 29-10-2022
1185
-94.13% 1,602.34%
5028
TORA NEKO
TORA NEKO
5028
TORA
$0.000194 $0.014337 23-09-2024
490
-98.65% 7,297.56%
5029
Aurix
Aurix
5029
AURIX
$0.356939 $2.40 07-08-2022
1268
-85.10% 571.36%
5030
Truebit
Truebit
5030
TRU
$0.008477 $1.1978 10-05-2021
1722
-99.29% 14,029.69%
5031
SafeMars
SafeMars
5031
SMARS
$0.0000000050 $0.00000011 01-08-2021
1639
-95.45% 2,100.00%
5032
AssangeDAO
AssangeDAO
5032
JUSTICE
$0.000024 $0.003132 10-02-2022
1446
-99.24% 13,009.14%
5033
Ada
Ada
5033
ADA
$0.000144 $0.009407 30-03-2024
667
-98.47% 6,443.02%
5034
FIGHT TO MAGA
FIGHT TO MAGA
5034
FIGHT
$0.000237 $0.070487 17-07-2024
558
-99.66% 29,585.41%
5035
Digicoin
Digicoin
5035
DIGI
$0.00000002 $0.00000012 28-03-2025
304
-84.79% 557.25%
5036
Nova finance
Nova finance
5036
NOVA
$0.003406 $3.82 20-01-2022
1467
-99.91% 111,915.92%
5037
JennyCo
JennyCo
5037
JCO
$0.002345 $0.068010 25-06-2023
946
-96.55% 2,800.60%
5038 $0.001320 $0.010550 19-11-2024
433
-87.49% 699.13%
5039
Betfin
Betfin
5039
BET
$0.000367 $0.002875 14-06-2025
226
-87.23% 683.27%
5040
PredicTools
PredicTools
5040
PREDIC
$0.001841 $0.007154 16-01-2026
10
-74.27% 288.66%
5041
Anvil
Anvil
5041
ANVL
$0.000809 $0.001372 29-12-2025
28
-41.02% 69.54%
5042
OFFICIAL ZUNO
OFFICIAL ZUNO
5042
ZUNO
$0.000102 $0.008003 11-11-2025
76
-98.73% 7,770.57%
5043
FLOCK
FLOCK
5043
FLOCK
$0.000047 $0.003154 27-01-2025
364
-98.50% 6,555.23%
5044
RZcoin
RZcoin
5044
RZ
$185.42 $185.05 25-01-2026
1
0.20% -
5045
Project89
Project89
5045
PROJECT89
$0.000074 $0.102378 22-11-2024
430
-99.93% 139,104.03%
5046
Lunarbits
Lunarbits
5046
LUNARBITS
$0.007441 $0.484775 12-08-2025
167
-98.47% 6,414.93%
5047
Rally
Rally
5047
RALLY
$0.002245 $0.012776 07-11-2024
445
-82.43% 469.11%
5048 $0.038583 $1.3917 22-04-2023
1010
-97.23% 3,507.06%
5049 $0.007335 $0.053577 06-09-2025
142
-86.31% 630.42%
5050
Cjournal
Cjournal
5050
CJL
$0.019320 $0.087373 15-01-2026
11
-77.89% 352.24%
34.117 Monedas Monitoreadas - Página 101 de 683