Cap Mercado $2.54T
0.41%
Volumen 24h $186.60B
-6.57%
BTC % 53.71%
-0.22%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
JFIN Coin
5001
JFIN
|
$0.058282 | $7.29 | 30-11-2021 |
1584
|
-99.20% | 12,412.59% |
|
||
| 5002 |
Gather
5002
GAT
|
$0.508247 | $46.75 | 25-06-2024 |
646
|
-98.91% | 9,099.09% |
|
||
| 5003 |
IZAKA-YA
5003
IZKY
|
$0.000189 | $0.000232 | 07-01-2026 |
85
|
-18.56% | 22.80% |
|
||
| 5004 |
ADO Protocol
5004
ADO
|
$0.022687 | $0.065886 | 02-10-2025 |
182
|
-65.57% | 190.42% |
|
||
| 5005 |
Smart energy pay
5005
SEP
|
$0.014125 | $0.053428 | 02-01-2026 |
90
|
-73.56% | 278.25% |
|
||
| 5006 |
FROGE
5006
FROGE
|
$0.001815 | $0.007966 | 28-11-2025 |
125
|
-77.22% | 338.96% |
|
||
| 5007 |
Waterfall
5007
WATER
|
$0.000113 | $0.010084 | 26-07-2024 |
615
|
-98.88% | 8,812.28% |
|
||
| 5008 |
CRYN
5008
CRYN
|
$0.052718 | $25,949.45 | 13-04-2023 |
1085
|
-100.00% | 49,223,179.55% |
|
||
| 5009 |
AIRian
5009
AIR
|
$0.013331 | $0.115381 | 12-08-2024 |
598
|
-88.45% | 765.50% |
|
||
| 5010 |
GIANT
5010
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
8
|
-39.45% | 65.14% |
|
||
| 5011 |
Greenchie
5011
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
323
|
-99.99% | 1,152,304.28% |
|
||
| 5012 |
PEPEGOLD
5012
PEG
|
$142.62 | $183.98 | 03-03-2026 |
30
|
-22.48% | 29.00% |
|
||
| 5013 |
Yabba Dabba Doo!
5013
YBDBD
|
$0.00000089 | $0.007823 | 08-06-2025 |
298
|
-99.99% | 877,925.36% |
|
||
| 5014 |
Convex CRV
5014
CVXCRV
|
$0.089826 | $6.54 | 04-01-2022 |
1549
|
-98.63% | 7,182.77% |
|
||
| 5015 |
VaporWallet
5015
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
835
|
-99.90% | 104,444.14% |
|
||
| 5016 |
Revuto
5016
REVU
|
$0.001230 | $0.296927 | 10-01-2022 |
1543
|
-99.59% | 24,047.98% |
|
||
| 5017 |
Polytrader by Virtuals
5017
POLY
|
$0.000090 | $0.025293 | 15-01-2025 |
442
|
-99.64% | 27,916.82% |
|
||
| 5018 |
Alkimi
5018
ALKIMI
|
$0.006575 | $0.185284 | 20-08-2025 |
225
|
-96.45% | 2,718.18% |
|
||
| 5019 |
AlphBanX
5019
ABX
|
$0.013038 | $0.071951 | 30-05-2025 |
307
|
-81.88% | 451.88% |
|
||
| 5020 |
UGO Token
5020
UGO
|
$0.175301 | $0.283037 | 07-11-2025 |
146
|
-38.06% | 61.46% |
|
||
| 5021 |
Block
5021
BLOCK
|
$0.152557 | $1.78 | 10-06-2025 |
296
|
-91.42% | 1,065.75% |
|
||
| 5022 |
EfficientFrontier
5022
SN53
|
$1.3995 | $5.44 | 22-07-2025 |
254
|
-74.26% | 288.55% |
|
||
| 5023 |
Zenix
5023
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
155
|
-65.01% | 185.81% |
|
||
| 5024 |
AICell
5024
AICELL
|
$0.001120 | $0.096481 | 29-12-2024 |
459
|
-98.84% | 8,518.08% |
|
||
| 5025 |
Kitty Cake
5025
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1614
|
-99.92% | 123,407.70% |
|
||
| 5026 |
Medifakt
5026
FAKT
|
$0.000773 | $0.044508 | 28-04-2022 |
1435
|
-98.26% | 5,659.83% |
|
||
| 5027 |
SCARCITY
5027
SCARCITY
|
$0.007078 | $0.523044 | 12-04-2025 |
355
|
-98.65% | 7,289.26% |
|
||
| 5028 |
Trencher
5028
TRENCHER
|
$0.000315 | $0.009964 | 08-08-2025 |
237
|
-96.84% | 3,061.59% |
|
||
| 5029 |
MoonEdge
5029
MOONED
|
$0.001338 | $92.01 | 19-01-2022 |
1534
|
-100.00% | 6,878,590.76% |
|
||
| 5030 |
ZARA AI
5030
ZARA
|
$0.000353 | $0.008053 | 27-10-2025 |
157
|
-95.62% | 2,183.00% |
|
||
| 5031 |
Crypto Snack
5031
SNACK
|
$0.002298 | $0.039655 | 30-05-2022 |
1403
|
-94.21% | 1,625.72% |
|
||
| 5032 |
MetaSoilVerse Protocol
5032
MSVP
|
$0.029999 | $0.131030 | 09-02-2026 |
52
|
-77.11% | 336.78% |
|
||
| 5033 |
Infiblue World
5033
MONIE
|
$0.011217 | $0.949653 | 11-05-2023 |
1057
|
-98.82% | 8,366.17% |
|
||
| 5034 |
8lends
5034
8LNDS
|
$0.020117 | $0.028601 | 30-03-2026 |
3
|
-29.66% | 42.17% |
|
||
| 5035 |
Z Gen Coin
5035
ZGC
|
$0.262351 | $0.266864 | 23-03-2026 |
10
|
-1.69% | 1.72% |
|
||
| 5036 |
Probinex
5036
PBX
|
$0.005039 | $0.253961 | 31-10-2023 |
884
|
-98.02% | 4,940.13% |
|
||
| 5037 |
Tree
5037
TREE
|
$0.208570 | $0.416030 | 12-08-2025 |
233
|
-49.87% | 99.47% |
|
||
| 5038 |
Digicoin
5038
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
370
|
-87.99% | 732.52% |
|
||
| 5039 |
MuziKoin
5039
MZK
|
$0.002636 | $0.036925 | 07-05-2024 |
695
|
-92.86% | 1,301.05% |
|
||
| 5040 |
Virtual Tourist
5040
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1441
|
-98.83% | 8,463.26% |
|
||
| 5041 |
USDDD
5041
USDDD
|
$1.0008 | $1.0212 | 28-03-2026 |
5
|
-2.00% | 2.04% |
|
||
| 5042 |
Aion
5042
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3007
|
-100.00% | 7,194,333.74% |
|
||
| 5043 |
UBIT
5043
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
609
|
-99.83% | 59,890.89% |
|
||
| 5044 |
Buff Doge Coin
5044
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1650
|
-99.72% | 35,050.49% |
|
||
| 5045 |
Paxi Network
5045
PAXI
|
$0.029988 | $0.082762 | 16-11-2025 |
137
|
-63.77% | 175.99% |
|
||
| 5046 |
Hydro Protocol
5046
HDRO
|
$0.000937 | $0.070861 | 06-01-2025 |
451
|
-98.68% | 7,461.45% |
|
||
| 5047 |
Great Bounty Dealer
5047
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1613
|
-99.10% | 11,000.48% |
|
||
| 5048 |
JETUSD
5048
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
36
|
-0.16% | 0.16% |
|
||
| 5049 |
HashPack
5049
PACK
|
$0.008332 | $0.083883 | 06-12-2024 |
482
|
-90.07% | 906.79% |
|
||
| 5050 |
LoveBit
5050
LB
|
$0.00000014 | $0.000019 | 29-06-2024 |
642
|
-99.27% | 13,618.91% |
|
34.447 Monedas Monitoreadas - Página 101 de 689