Cap Mercado $3.33T 0.59%
Volumen 24h $172.01B -31.21%
BTC % 54.79% 0.25%
ETH % 10.98% 0.54%
Monedas 33.735 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
aUSDT
aUSDT
5001
aUSDT
$0.9995 $1.0622 09-04-2025
235
-5.90% 6.27%
5002
monkeyhaircut
monkeyhaircut
5002
MONK
$0.000174 $0.027409 10-05-2024
569
-99.37% 15,697.22%
5003
Ink Finance
Ink Finance
5003
QUILL
$0.003287 $1.1757 03-12-2024
362
-99.72% 35,663.97%
5004
PopDog
PopDog
5004
POPDOG
$0.000291 $0.019554 25-09-2024
431
-98.51% 6,627.15%
5005
FIGHT TO MAGA
FIGHT TO MAGA
5005
FIGHT
$0.000262 $0.070487 17-07-2024
501
-99.63% 26,797.63%
5006
OrdzGames
OrdzGames
5006
GAMES
$0.021553 $0.100042 20-03-2025
255
-78.46% 364.17%
5007
INVITE Token
INVITE Token
5007
INVITE
$0.003102 $0.012557 22-08-2024
465
-75.29% 304.75%
5008
Moongate
Moongate
5008
MGT
$0.000255 $0.069179 28-11-2024
367
-99.63% 26,985.80%
5009 $0.000495 $0.005621 18-10-2025
43
-91.19% 1,035.26%
5010
Mainframe
Mainframe
5010
SN25
$1.3558 $3.57 24-06-2025
159
-61.99% 163.12%
5011
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
5011
TRUMPJR
$0.000011 $0.000931 20-01-2025
314
-98.80% 8,218.89%
5012 $0.029394 $25.72 08-02-2022
1391
-99.89% 87,386.05%
5013 $8.58 $16.35 29-01-2025
305
-47.51% 90.50%
5014
STORAGENT
STORAGENT
5014
STORAGENT
$0.000012 $0.002716 11-01-2025
323
-99.55% 22,148.21%
5015
GIOVE
GIOVE
5015
GIOVE
$0.739336 $36.70 23-07-2024
495
-97.99% 4,863.64%
5016 $0.000014 $0.001573 05-12-2024
360
-99.13% 11,372.81%
5017 $0.000164 $0.018589 05-01-2025
329
-99.12% 11,227.69%
5018 $0.011832 $0.300340 05-11-2021
1486
-96.06% 2,438.43%
5019
Macropod
Macropod
5019
AUDM
$0.653056 $0.653683 28-11-2025
2
-0.10% 0.10%
5020
Based Fartcoin
Based Fartcoin
5020
FARTCOIN
$0.000070 $0.000770 17-01-2025
317
-90.91% 999.84%
5021
AI Nexus
AI Nexus
5021
A1X
$0.000472 $0.015956 12-12-2024
353
-97.04% 3,282.59%
5022
Abster
Abster
5022
ABSTER
$0.007960 $0.031604 18-09-2025
73
-74.81% 297.03%
5023
XRP ARMY
XRP ARMY
5023
ARMY
$0.009985 $0.189643 15-01-2025
319
-94.74% 1,799.35%
5024
Mind of Pepe
Mind of Pepe
5024
MIND
$0.000100 $0.003910 04-06-2025
179
-97.44% 3,811.51%
5025
WLF PROJECT
WLF PROJECT
5025
WLF
$0.000907 $0.002287 24-03-2025
251
-60.34% 152.16%
5026
KelVPN
KelVPN
5026
KEL
$0.001441 $0.475207 03-05-2021
1672
-99.70% 32,877.93%
5027
QToken
QToken
5027
QTO
$0.110610 $2.96 15-04-2025
229
-96.26% 2,571.66%
5028
KRWQ
KRWQ
5028
KRWQ
$0.000695 $0.000714 19-11-2025
11
-2.72% 2.80%
5029
DefiTuna
DefiTuna
5029
TUNA
$0.040050 $0.165322 16-09-2025
75
-75.77% 312.79%
5030
DeMCP
DeMCP
5030
DMCP
$0.000154 $0.008593 25-04-2025
219
-98.21% 5,491.59%
5031
qiibee
qiibee
5031
QBX
$0.002783 $0.081544 12-12-2024
353
-96.59% 2,830.24%
5032
NERO Chain
NERO Chain
5032
NERO
$0.002700 $0.014452 30-07-2025
123
-81.32% 435.31%
5033 $0.399984 $1.2133 13-05-2025
201
-67.03% 203.34%
5034
XRUN
XRUN
5034
XRUN
$0.041295 $0.904893 27-04-2022
1313
-95.44% 2,091.30%
5035 $0.00000079 $0.000130 20-06-2024
528
-99.39% 16,398.06%
5036
Sugar
Sugar
5036
SUGR
$0.000043 $0.004271 11-01-2025
323
-98.99% 9,826.77%
5037
ALBETROS
ALBETROS
5037
ARS
$0.000029 $0.000662 31-07-2024
487
-95.63% 2,186.60%
5038
MuziKoin
MuziKoin
5038
MZK
$0.002370 $0.036925 07-05-2024
572
-93.58% 1,457.87%
5039 $0.280251 $1.84 15-06-2024
533
-84.77% 556.42%
5040 $0.007866 $0.023221 30-10-2025
31
-66.13% 195.22%
5041
OpenKaito
OpenKaito
5041
SN5
$6.03 $19.26 20-06-2025
163
-68.69% 219.37%
5042
DragonSwap
DragonSwap
5042
DRG
$0.027777 $0.027957 28-11-2025
2
-0.64% 0.65%
5043
ChangeX
ChangeX
5043
CHANGE
$0.001292 $0.123127 25-07-2022
1224
-98.95% 9,426.48%
5044
UCBI Banking
UCBI Banking
5044
UCBI
$1.2341 $1.69 15-08-2025
107
-27.17% 37.30%
5045
DexNet
DexNet
5045
DEXNET
$0.021003 $0.106261 26-12-2023
705
-80.23% 405.94%
5046 $0.000992 $0.003473 13-10-2025
48
-71.44% 250.10%
5047 $0.002305 $0.126193 22-04-2022
1318
-98.17% 5,374.42%
5048 $0.082737 $0.326071 08-04-2024
601
-74.63% 294.11%
5049 $0.879984 $12.00 19-10-2025
42
-92.67% 1,264.13%
5050
TRALA
TRALA
5050
TRALA
$0.000681 $0.175777 17-03-2025
258
-99.61% 25,696.42%
33.735 Monedas Monitoreadas - Página 101 de 675