Cap Mercado $2.86T
-1.29%
Volumen 24h $174.98B
5.88%
BTC % 56.49%
-0.12%
ETH % 9.68%
-1.75%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Elympics
5001
ELP
|
$0.000823 | $0.013002 | 24-07-2025 |
292
|
-93.67% | 1,480.49% |
|
||
| 5002 |
Medodo Coin
5002
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
244
|
-82.99% | 487.82% |
|
||
| 5003 |
NERO Chain
5003
NERO
|
$0.002786 | $0.014452 | 30-07-2025 |
286
|
-80.72% | 418.73% |
|
||
| 5004 |
Based Turbo
5004
TURBO
|
$0.00000150 | $0.000277 | 22-12-2024 |
506
|
-99.46% | 18,366.76% |
|
||
| 5005 |
Bandot Protocol
5005
BANDOT
|
$0.000048 | $0.029013 | 02-05-2021 |
1836
|
-99.84% | 60,710.12% |
|
||
| 5006 |
CargoX
5006
CXO
|
$0.159116 | $0.507771 | 14-06-2021 |
1793
|
-68.66% | 219.12% |
|
||
| 5007 |
Mustard
5007
MUSTAAAAAARD
|
$0.000075 | $0.005374 | 09-02-2025 |
457
|
-98.61% | 7,106.58% |
|
||
| 5008 |
Despend
5008
DSG
|
$0.770917 | $30.03 | 06-12-2025 |
157
|
-97.43% | 3,795.85% |
|
||
| 5009 |
Kaspy
5009
KASPY
|
$0.00000334 | $0.000088 | 22-10-2024 |
567
|
-96.20% | 2,534.67% |
|
||
| 5010 |
Blackhole
5010
BLACK
|
$0.006737 | $1.51 | 18-07-2025 |
298
|
-99.55% | 22,320.34% |
|
||
| 5011 |
KIP Protocol
5011
KIP
|
$0.000054 | $0.032467 | 31-12-2024 |
497
|
-99.83% | 59,822.83% |
|
||
| 5012 |
IMO
5012
IMO
|
$0.458628 | $4.15 | 05-12-2024 |
523
|
-88.95% | 805.31% |
|
||
| 5013 |
Kuvi
5013
KUVI
|
$0.035100 | $0.045107 | 01-05-2026 |
11
|
-22.19% | 28.51% |
|
||
| 5014 |
Michi
5014
MICHI
|
$0.000867 | $0.745006 | 29-07-2024 |
652
|
-99.88% | 85,861.20% |
|
||
| 5015 |
Devomon
5015
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
798
|
-99.71% | 34,818.18% |
|
||
| 5016 |
Minecraft Grandma Fund
5016
GRANDMA
|
$0.000254 | $0.001311 | 11-02-2026 |
90
|
-80.60% | 415.37% |
|
||
| 5017 |
FluidTokens
5017
FLDT
|
$0.069396 | $0.518488 | 19-01-2025 |
478
|
-86.62% | 647.14% |
|
||
| 5018 |
Jak
5018
JAK
|
$0.000122 | $0.005964 | 05-12-2024 |
523
|
-97.96% | 4,801.47% |
|
||
| 5019 |
DEW
5019
DEW
|
$0.000306 | $0.008232 | 08-10-2025 |
216
|
-96.28% | 2,590.87% |
|
||
| 5020 |
XENO Governance
5020
GXE
|
$0.000192 | $0.227426 | 09-02-2023 |
1188
|
-99.92% | 118,263.01% |
|
||
| 5021 |
PrivateAI
5021
PGPT
|
$0.001538 | $1.93 | 11-06-2024 |
700
|
-99.92% | 125,502.60% |
|
||
| 5022 |
Anvil
5022
ANVL
|
$0.000621 | $0.001372 | 29-12-2025 |
134
|
-54.72% | 120.84% |
|
||
| 5023 |
Global Virtual Coin
5023
GVC
|
$0.012921 | $0.054090 | 15-12-2025 |
148
|
-76.11% | 318.62% |
|
||
| 5024 |
Pinex
5024
PINX
|
$5.18 | $4.19 | 10-05-2026 |
2
|
23.58% | - |
|
||
| 5025 |
LoveBit
5025
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
682
|
-98.89% | 8,894.95% |
|
||
| 5026 |
Masters of Trivia
5026
MOT
|
$5.32 | $5.45 | 21-02-2026 |
80
|
-2.34% | 2.40% |
|
||
| 5027 |
UDAO
5027
UDAO
|
$0.084159 | $1.2999 | 30-07-2025 |
286
|
-93.53% | 1,444.58% |
|
||
| 5028 |
Labrador
5028
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
309
|
-63.87% | 176.76% |
|
||
| 5029 |
Dawg Coin
5029
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
885
|
-99.53% | 21,074.73% |
|
||
| 5030 |
lilpump
5030
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
685
|
-99.52% | 20,652.03% |
|
||
| 5031 |
Rubidium
5031
RBD
|
$0.030449 | $0.133789 | 05-03-2022 |
1529
|
-77.24% | 339.38% |
|
||
| 5032 |
COW
5032
COW
|
$0.011348 | $0.062724 | 06-04-2025 |
401
|
-81.91% | 452.75% |
|
||
| 5033 |
BOOK OF BILLIONAIRES
5033
BOBE
|
$0.000225 | $0.258476 | 02-05-2024 |
740
|
-99.91% | 114,987.99% |
|
||
| 5034 |
Philcoin
5034
PHL
|
$0.007257 | $0.933057 | 10-04-2022 |
1493
|
-99.22% | 12,757.82% |
|
||
| 5035 |
Just Elizabeth Cat
5035
ELIZABETH
|
$0.000057 | $0.003980 | 25-09-2025 |
229
|
-98.57% | 6,897.16% |
|
||
| 5036 |
Reform DAO
5036
RFRM
|
$0.001790 | $0.527337 | 29-08-2024 |
621
|
-99.66% | 29,353.53% |
|
||
| 5037 |
Ozonechain
5037
OZONE
|
$2.38 | $177.73 | 18-08-2024 |
632
|
-98.66% | 7,357.32% |
|
||
| 5038 |
The Big Five Token
5038
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1320
|
-98.82% | 8,385.59% |
|
||
| 5039 |
Infinity Rocket Token
5039
IRT
|
$0.002782 | $0.058461 | 18-02-2022 |
1544
|
-95.24% | 2,001.02% |
|
||
| 5040 |
U.S Oil
5040
USOR
|
$0.001500 | $0.045564 | 31-01-2026 |
101
|
-96.71% | 2,937.97% |
|
||
| 5041 |
Pendulum
5041
PEN
|
$0.018643 | $0.349986 | 05-05-2023 |
1103
|
-94.67% | 1,777.25% |
|
||
| 5042 |
RWT TOKEN
5042
RWT
|
$0.00000135 | $0.000338 | 08-11-2024 |
550
|
-99.60% | 24,983.33% |
|
||
| 5043 |
Billards Hub
5043
8BALL
|
$0.027490 | $250,709.87 | 01-11-2025 |
192
|
-100.00% | 911,990,594.66% |
|
||
| 5044 |
MoonEdge
5044
MOONED
|
$0.001290 | $92.01 | 19-01-2022 |
1574
|
-100.00% | 7,135,148.97% |
|
||
| 5045 |
Meta Games Coin
5045
MGC
|
$4.24 | $9.55 | 23-03-2026 |
50
|
-55.57% | 125.09% |
|
||
| 5046 |
BitDAO
5046
BIT
|
$0.692637 | $4.22 | 12-07-2024 |
669
|
-83.59% | 509.35% |
|
||
| 5047 |
Petunia
5047
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
357
|
-99.55% | 22,214.18% |
|
||
| 5048 |
IXFI
5048
IXFI
|
$0.000481 | $0.019980 | 10-09-2025 |
244
|
-97.59% | 4,052.68% |
|
||
| 5049 |
GUAC
5049
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
795
|
-98.61% | 7,074.87% |
|
||
| 5050 |
Aicean
5050
AICE
|
$0.010946 | $3.53 | 24-09-2025 |
230
|
-99.69% | 32,170.27% |
|
34.609 Monedas Monitoreadas - Página 101 de 693