Cap Mercado $3.24T
-0.29%
Volumen 24h $276.97B
-10.78%
BTC % 54.16%
-0.24%
ETH % 10.96%
0.36%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
All Street Bets
5001
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
594
|
-99.47% | 18,801.84% |
|
||
| 5002 |
Nostra
5002
NSTR
|
$0.012569 | $0.213060 | 13-06-2024 |
531
|
-94.10% | 1,595.08% |
|
||
| 5003 |
Ada
5003
ADA
|
$0.000184 | $0.009407 | 30-03-2024 |
606
|
-98.04% | 5,012.41% |
|
||
| 5004 |
PopDog
5004
POPDOG
|
$0.000297 | $0.019554 | 25-09-2024 |
427
|
-98.48% | 6,482.44% |
|
||
| 5005 |
Ajna Protocol
5005
AJNA
|
$0.003489 | $0.434455 | 24-01-2024 |
672
|
-99.20% | 12,351.05% |
|
||
| 5006 |
UCOIN
5006
U
|
$0.005314 | $0.064187 | 25-11-2024 |
366
|
-91.72% | 1,107.85% |
|
||
| 5007 |
TrumpCoin
5007
DJT
|
$0.000076 | $0.017515 | 25-06-2024 |
519
|
-99.57% | 23,065.61% |
|
||
| 5008 |
EtherFloki
5008
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
99
|
-98.27% | 5,666.87% |
|
||
| 5009 |
PIZA (BRC)
5009
PIZA
|
$0.017695 | $1.81 | 15-04-2024 |
590
|
-99.02% | 10,137.69% |
|
||
| 5010 |
Taproot Exchange
5010
TAPROOT
|
$0.000290 | $0.068031 | 14-03-2024 |
622
|
-99.57% | 23,358.30% |
|
||
| 5011 |
Knot Diffie-Hellman
5011
KNOT
|
$0.000490 | $0.010361 | 02-01-2025 |
328
|
-95.27% | 2,014.96% |
|
||
| 5012 |
GM Holding
5012
GM
|
$0.00000642 | $0.178901 | 23-09-2020 |
1890
|
-100.00% | 2,787,385.98% |
|
||
| 5013 |
NAYM
5013
NAYM
|
$0.001746 | $0.040225 | 08-12-2024 |
353
|
-95.66% | 2,204.16% |
|
||
| 5014 |
Sketch Coin
5014
SKETCH
|
$0.000258 | $0.005400 | 29-01-2023 |
1032
|
-95.23% | 1,994.63% |
|
||
| 5015 |
THORSwap
5015
THOR
|
$0.076684 | $177.31 | 26-10-2025 |
31
|
-99.96% | 231,115.76% |
|
||
| 5016 |
Pontoon
5016
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1480
|
-100.00% | 6,763,706.31% |
|
||
| 5017 |
wechat doge
5017
旺柴
|
$0.000748 | $0.014244 | 17-07-2025 |
132
|
-94.75% | 1,803.01% |
|
||
| 5018 |
Empulser
5018
CPT
|
$0.188003 | $0.372149 | 12-11-2025 |
14
|
-49.48% | 97.95% |
|
||
| 5019 |
Pugg
5019
PUGG
|
$0.000065 | $0.002429 | 24-04-2025 |
216
|
-97.32% | 3,636.41% |
|
||
| 5020 |
walter
5020
WALTER
|
$0.000306 | $0.019678 | 01-06-2024 |
543
|
-98.44% | 6,327.13% |
|
||
| 5021 |
Paxi Network
5021
PAXI
|
$0.037361 | $0.082762 | 16-11-2025 |
10
|
-54.86% | 121.52% |
|
||
| 5022 |
TORA NEKO
5022
TORA
|
$0.000269 | $0.014337 | 23-09-2024 |
429
|
-98.12% | 5,231.34% |
|
||
| 5023 |
Sophon (Atomicals)
5023
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
100
|
-18.66% | 22.94% |
|
||
| 5024 |
Guanciale by Virtuals
5024
GUAN
|
$0.000151 | $0.018589 | 05-01-2025 |
325
|
-99.19% | 12,213.95% |
|
||
| 5025 |
NianNian
5025
NIANNIAN
|
$0.001434 | $0.009628 | 21-09-2025 |
66
|
-85.11% | 571.56% |
|
||
| 5026 |
Qitmeer Network
5026
MEER
|
$0.003939 | $38.47 | 13-08-2022 |
1201
|
-99.99% | 976,635.31% |
|
||
| 5027 |
Ryo Currency
5027
RYO
|
$0.002715 | $0.329783 | 23-04-2021 |
1678
|
-99.18% | 12,045.91% |
|
||
| 5028 |
Rizespor Token
5028
RIZE
|
$0.010570 | $1.59 | 03-08-2022 |
1211
|
-99.33% | 14,915.61% |
|
||
| 5029 |
bitFloki
5029
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
608
|
-99.82% | 56,180.78% |
|
||
| 5030 |
OnePiece
5030
1PIECE
|
$0.000312 | $0.000903 | 21-08-2025 |
97
|
-65.45% | 189.43% |
|
||
| 5031 |
Indigo Protocol - iUSD
5031
IUSD
|
$1.0087 | $1.59 | 14-01-2023 |
1047
|
-36.62% | 57.79% |
|
||
| 5032 |
MetaDAO
5032
META
|
$5,447.61 | $10,498.85 | 14-10-2025 |
43
|
-48.11% | 92.72% |
|
||
| 5033 |
LAMBO
5033
LAMBO
|
$0.001943 | $0.002774 | 21-11-2025 |
5
|
-29.95% | 42.76% |
|
||
| 5034 |
DOPE Coin
5034
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
594
|
-99.52% | 20,945.57% |
|
||
| 5035 |
Pizza (Ordinals)
5035
PIZZA
|
$0.154529 | $5.87 | 27-08-2024 |
456
|
-97.37% | 3,701.34% |
|
||
| 5036 |
Sταking
5036
SN88
|
$0.708531 | $2.75 | 24-06-2025 |
155
|
-74.24% | 288.26% |
|
||
| 5037 |
Meme Man
5037
MEMEMANSOLAN1
|
$0.001616 | $0.003394 | 13-11-2025 |
13
|
-52.38% | 109.98% |
|
||
| 5038 |
KRWQ
5038
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
7
|
-2.76% | 2.84% |
|
||
| 5039 |
Santa
5039
SANTA
|
$0.011836 | $0.061936 | 09-12-2024 |
352
|
-80.89% | 423.30% |
|
||
| 5040 |
Dawg Coin
5040
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
718
|
-99.29% | 13,937.67% |
|
||
| 5041 |
lilpump
5041
LILPUMP
|
$0.000039 | $0.004929 | 26-06-2024 |
518
|
-99.21% | 12,515.97% |
|
||
| 5042 |
Neiro Inu
5042
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
401
|
-99.90% | 104,433.84% |
|
||
| 5043 |
Compute Horde
5043
SN12
|
$1.86 | $6.12 | 16-07-2025 |
133
|
-69.65% | 229.50% |
|
||
| 5044 |
WLF PROJECT
5044
WLF
|
$0.000916 | $0.002287 | 24-03-2025 |
247
|
-59.97% | 149.82% |
|
||
| 5045 |
BOOK OF BILLIONAIRES
5045
BOBE
|
$0.000279 | $0.258476 | 02-05-2024 |
573
|
-99.89% | 92,536.47% |
|
||
| 5046 |
Laika The Soldog
5046
LAIKA
|
$0.00000080 | $0.000130 | 20-06-2024 |
524
|
-99.39% | 16,212.22% |
|
||
| 5047 |
QToken
5047
QTO
|
$0.110558 | $2.96 | 15-04-2025 |
225
|
-96.26% | 2,572.92% |
|
||
| 5048 |
Abster
5048
ABSTER
|
$0.006613 | $0.031604 | 18-09-2025 |
69
|
-79.07% | 377.89% |
|
||
| 5049 |
STORAGENT
5049
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
319
|
-99.57% | 22,923.39% |
|
||
| 5050 |
RWT TOKEN
5050
RWT
|
$0.000035 | $0.000338 | 08-11-2024 |
383
|
-89.69% | 870.01% |
|
33.708 Monedas Monitoreadas - Página 101 de 675