Cap Mercado $3.20T
0.25%
Volumen 24h $131.25B
BTC % 54.97%
-0.45%
ETH % 11.21%
-0.08%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Nobel for Trump
5001
N4T
|
$0.020989 | $0.024714 | 18-12-2025 |
2
|
-15.07% | 17.74% |
|
||
| 5002 |
Ayni Gold
5002
AYNI
|
$0.253899 | $0.268541 | 02-12-2025 |
18
|
-5.45% | 5.77% |
|
||
| 5003 |
Lifeform Token
5003
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
569
|
-98.93% | 9,247.41% |
|
||
| 5004 |
EDUM
5004
EDUM
|
$0.133863 | $1.1770 | 19-03-2024 |
641
|
-88.63% | 779.25% |
|
||
| 5005 |
Caduceus Protocol (new)
5005
CAD
|
$0.001905 | $0.706227 | 08-07-2024 |
530
|
-99.73% | 36,970.26% |
|
||
| 5006 |
Salamanca
5006
DON
|
$0.000233 | $0.008013 | 30-04-2025 |
234
|
-97.09% | 3,333.31% |
|
||
| 5007 |
AtomOne
5007
ATONE
|
$0.560732 | $2.40 | 05-11-2025 |
45
|
-76.64% | 328.04% |
|
||
| 5008 |
Pulsara
5008
SARA
|
$0.002399 | $0.011242 | 08-08-2025 |
134
|
-78.66% | 368.61% |
|
||
| 5009 |
UBIT
5009
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
506
|
-99.83% | 59,905.69% |
|
||
| 5010 |
Fathom Protocol
5010
FXD
|
$0.926342 | $1.1346 | 16-11-2024 |
399
|
-18.35% | 22.48% |
|
||
| 5011 |
Aion
5011
AION
|
$0.000412 | $11.51 | 07-01-2018 |
2904
|
-100.00% | 2,794,324.84% |
|
||
| 5012 |
Tonstakers
5012
TSTON
|
$1.61 | $3.43 | 19-09-2025 |
92
|
-53.07% | 113.07% |
|
||
| 5013 |
Gold
5013
KAU
|
$128.39 | $159.63 | 01-12-2025 |
19
|
-19.57% | 24.33% |
|
||
| 5014 |
717ai by Virtuals
5014
WIRE
|
$0.004206 | $0.023221 | 30-10-2025 |
51
|
-81.89% | 452.11% |
|
||
| 5015 |
ABEY
5015
ABEY
|
$0.043050 | $1.1185 | 10-07-2022 |
1259
|
-96.15% | 2,498.09% |
|
||
| 5016 |
Quantum Fusion Network
5016
QF
|
$0.947638 | $4.31 | 04-01-2025 |
350
|
-78.00% | 354.56% |
|
||
| 5017 |
Matrix Layer Protocol
5017
MLP
|
$0.000671 | $0.075521 | 31-12-2024 |
354
|
-99.11% | 11,156.95% |
|
||
| 5018 |
BONDX
5018
BONDX
|
$0.002152 | $2.04 | 27-02-2025 |
296
|
-99.89% | 94,682.94% |
|
||
| 5019 |
Real Estate Metaverse
5019
REM
|
$0.002086 | $0.033816 | 20-01-2025 |
334
|
-93.83% | 1,521.04% |
|
||
| 5020 |
Kitty Cake
5020
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1511
|
-99.89% | 89,623.08% |
|
||
| 5021 |
Zenix
5021
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
52
|
-81.83% | 450.46% |
|
||
| 5022 |
BITCOIN FUTURE
5022
BTCF
|
$0.245858 | $1.63 | 01-04-2024 |
628
|
-84.95% | 564.63% |
|
||
| 5023 |
The Doge NFT
5023
DOG
|
$0.000854 | $0.130932 | 16-11-2021 |
1495
|
-99.35% | 15,237.06% |
|
||
| 5024 |
JUNO
5024
JUNO
|
$0.043875 | $45.89 | 04-03-2022 |
1387
|
-99.90% | 104,493.65% |
|
||
| 5025 |
Tether USD (Bridge TC20)
5025
USDT.C
|
$0.9995 | $1.0167 | 05-11-2025 |
45
|
-1.70% | 1.73% |
|
||
| 5026 |
Rubix
5026
RBT
|
$160.86 | $1,000.51 | 13-09-2024 |
463
|
-83.92% | 521.96% |
|
||
| 5027 |
Bitmex Token
5027
BMEX
|
$0.101270 | $1.2963 | 12-11-2022 |
1134
|
-92.19% | 1,180.07% |
|
||
| 5028 |
exSat Network
5028
XSAT
|
$0.959267 | $36.04 | 28-11-2024 |
387
|
-97.34% | 3,657.35% |
|
||
| 5029 |
Tether USD (Bridge TC10)
5029
USDTC10
|
$1.0000 | $1.0037 | 09-10-2025 |
72
|
-0.37% | 0.37% |
|
||
| 5030 |
Lamina1
5030
L1
|
$0.003186 | $0.602076 | 27-11-2024 |
388
|
-99.47% | 18,795.50% |
|
||
| 5031 |
Legend of Arcadia
5031
ARCA
|
$0.006996 | $0.043099 | 26-12-2024 |
359
|
-83.77% | 516.09% |
|
||
| 5032 |
Bitcoin Limited Edition
5032
BTCLE
|
$122.37 | $230.34 | 22-02-2025 |
301
|
-46.88% | 88.24% |
|
||
| 5033 |
MikeToken
5033
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
340
|
-79.80% | 395.03% |
|
||
| 5034 |
Hypurr Fun
5034
HFUN
|
$16.08 | $299.15 | 17-12-2024 |
368
|
-94.63% | 1,760.87% |
|
||
| 5035 |
Targon
5035
SN4
|
$9.74 | $29.72 | 22-07-2025 |
151
|
-67.23% | 205.12% |
|
||
| 5036 |
Morpheus
5036
MOR
|
$1.71 | $72.31 | 06-06-2024 |
562
|
-97.63% | 4,124.43% |
|
||
| 5037 |
Abster
5037
ABSTER
|
$0.004479 | $0.031604 | 18-09-2025 |
93
|
-85.83% | 605.57% |
|
||
| 5038 |
Rubidium
5038
RBD
|
$0.032206 | $0.133789 | 05-03-2022 |
1386
|
-75.93% | 315.42% |
|
||
| 5039 |
UGO Token
5039
UGO
|
$0.178603 | $0.283037 | 07-11-2025 |
43
|
-36.90% | 58.47% |
|
||
| 5040 |
Based Turbo
5040
TURBO
|
$0.00000275 | $0.000277 | 22-12-2024 |
363
|
-99.01% | 9,966.06% |
|
||
| 5041 |
Bit2me B2M Token
5041
B2M
|
$0.011864 | $0.300340 | 05-11-2021 |
1506
|
-96.05% | 2,431.43% |
|
||
| 5042 |
Qitchain Network
5042
QTC
|
$0.024429 | $25.72 | 08-02-2022 |
1411
|
-99.91% | 105,170.11% |
|
||
| 5043 |
Puff The Dragon
5043
PUFF
|
$0.081193 | $0.326071 | 08-04-2024 |
621
|
-75.10% | 301.60% |
|
||
| 5044 |
Voxto Amplify
5044
VXT
|
$0.030496 | $0.061637 | 10-01-2024 |
710
|
-50.52% | 102.12% |
|
||
| 5045 |
Shitcoin
5045
SHIT
|
$0.000052 | $0.013226 | 24-09-2024 |
452
|
-99.61% | 25,331.15% |
|
||
| 5046 |
The Abundance Community Coin
5046
TACC
|
$0.039276 | $2.05 | 19-06-2025 |
184
|
-98.09% | 5,126.54% |
|
||
| 5047 |
Drac (BRC)
5047
DRAC
|
$0.005399 | $0.040916 | 16-12-2023 |
735
|
-86.80% | 657.78% |
|
||
| 5048 |
VMS Classic
5048
VMC
|
$10.08 | $2,461.74 | 24-10-2025 |
57
|
-99.59% | 24,331.63% |
|
||
| 5049 |
Merit
5049
SN73
|
$1.0084 | $8.07 | 28-06-2025 |
175
|
-87.50% | 699.95% |
|
||
| 5050 |
Project MIRAI
5050
MIRAI
|
$0.000917 | $0.031103 | 22-05-2025 |
212
|
-97.05% | 3,290.45% |
|
33.847 Monedas Monitoreadas - Página 101 de 677