Cap Mercado $2.46T
-3.59%
Volumen 24h $209.51B
17.69%
BTC % 53.54%
-1%
ETH % 9.75%
-0.1%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OracleX
5001
OEX
|
$0.012239 | $0.169762 | 02-12-2025 |
115
|
-92.79% | 1,287.03% |
|
||
| 5002 |
Despend
5002
DSG
|
$1.0027 | $30.03 | 06-12-2025 |
111
|
-96.66% | 2,895.39% |
|
||
| 5003 |
Block
5003
BLOCK
|
$0.195436 | $1.78 | 10-06-2025 |
290
|
-89.01% | 809.99% |
|
||
| 5004 |
Moon App
5004
APP
|
$0.000043 | $0.049858 | 17-01-2024 |
800
|
-99.91% | 116,774.67% |
|
||
| 5005 |
Greenchie
5005
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
317
|
-99.99% | 1,142,454.67% |
|
||
| 5006 |
AlphBanX
5006
ABX
|
$0.012980 | $0.071951 | 30-05-2025 |
301
|
-81.96% | 454.30% |
|
||
| 5007 |
LoveBit
5007
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
636
|
-98.92% | 9,202.09% |
|
||
| 5008 |
PEPEGOLD
5008
PEG
|
$142.41 | $183.98 | 03-03-2026 |
24
|
-22.59% | 29.19% |
|
||
| 5009 |
Gekko HQ
5009
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
751
|
-95.33% | 2,040.25% |
|
||
| 5010 |
Furmula
5010
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
454
|
-99.79% | 48,030.18% |
|
||
| 5011 |
UGO Token
5011
UGO
|
$0.176441 | $0.283037 | 07-11-2025 |
140
|
-37.66% | 60.41% |
|
||
| 5012 |
Aquarius
5012
AQUA
|
$0.000365 | $0.005455 | 10-11-2021 |
1598
|
-93.30% | 1,393.63% |
|
||
| 5013 |
DogeSwap
5013
DOG
|
$0.000740 | $0.017064 | 17-11-2021 |
1591
|
-95.66% | 2,206.02% |
|
||
| 5014 |
Chimpzee
5014
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
744
|
-95.77% | 2,266.77% |
|
||
| 5015 |
Mustard
5015
MUSTAAAAAARD
|
$0.000080 | $0.005374 | 09-02-2025 |
411
|
-98.51% | 6,614.10% |
|
||
| 5016 |
Magic Internet Money
5016
MIM
|
$0.9946 | $2.68 | 22-07-2023 |
979
|
-62.94% | 169.80% |
|
||
| 5017 |
Wolfswap
5017
WOLFSWAP
|
$0.000178 | $0.000796 | 28-08-2025 |
211
|
-77.66% | 347.65% |
|
||
| 5018 |
Minecraft Grandma Fund
5018
GRANDMA
|
$0.000310 | $0.001311 | 11-02-2026 |
44
|
-76.37% | 323.13% |
|
||
| 5019 |
Conan
5019
CONAN
|
$0.002135 | $0.017412 | 24-02-2025 |
396
|
-87.74% | 715.44% |
|
||
| 5020 |
UDAO
5020
UDAO
|
$0.078748 | $1.2999 | 30-07-2025 |
240
|
-93.94% | 1,550.73% |
|
||
| 5021 |
JETUSD
5021
JETUSD
|
$0.9990 | $1.0010 | 25-02-2026 |
30
|
-0.20% | 0.20% |
|
||
| 5022 |
Health & Wealth
5022
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
309
|
-69.20% | 224.67% |
|
||
| 5023 |
Trencher
5023
TRENCHER
|
$0.000342 | $0.009964 | 08-08-2025 |
231
|
-96.57% | 2,813.52% |
|
||
| 5024 |
VaporWallet
5024
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
829
|
-99.90% | 104,904.71% |
|
||
| 5025 |
River PTS
5025
RIVERPTS
|
$0.014290 | $0.046688 | 30-10-2025 |
148
|
-69.39% | 226.71% |
|
||
| 5026 |
OrbitEdge
5026
ORBD
|
$0.035784 | $0.467181 | 28-09-2025 |
180
|
-92.34% | 1,205.57% |
|
||
| 5027 |
Macropod
5027
AUDM
|
$0.689143 | $0.723869 | 13-03-2026 |
14
|
-4.80% | 5.04% |
|
||
| 5028 |
DRESSdio
5028
DRESS
|
$0.001897 | $0.144893 | 01-10-2025 |
177
|
-98.69% | 7,539.06% |
|
||
| 5029 |
Moolah
5029
MOOLAH
|
$0.003848 | $0.013182 | 01-11-2025 |
146
|
-70.81% | 242.59% |
|
||
| 5030 |
THORSwap
5030
THOR
|
$0.048154 | $177.31 | 26-10-2025 |
152
|
-99.97% | 368,102.32% |
|
||
| 5031 |
Gather
5031
GAT
|
$0.504433 | $46.75 | 25-06-2024 |
640
|
-98.92% | 9,168.64% |
|
||
| 5032 |
IMO
5032
IMO
|
$0.469575 | $4.15 | 05-12-2024 |
477
|
-88.69% | 784.21% |
|
||
| 5033 |
UBIT
5033
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
603
|
-99.83% | 59,925.91% |
|
||
| 5034 |
Aion
5034
AION
|
$0.000225 | $11.51 | 07-01-2018 |
3001
|
-100.00% | 5,118,229.28% |
|
||
| 5035 |
MuziKoin
5035
MZK
|
$0.002602 | $0.036925 | 07-05-2024 |
689
|
-92.95% | 1,319.05% |
|
||
| 5036 |
Aicean
5036
AICE
|
$0.016131 | $3.53 | 24-09-2025 |
184
|
-99.54% | 21,797.96% |
|
||
| 5037 |
The Bitcoin Mascot
5037
BITTY
|
$0.000808 | $0.019583 | 05-09-2025 |
203
|
-95.87% | 2,323.45% |
|
||
| 5038 |
Compute Horde
5038
SN12
|
$2.26 | $6.12 | 16-07-2025 |
254
|
-63.06% | 170.71% |
|
||
| 5039 |
Sketch Coin
5039
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1153
|
-97.84% | 4,521.88% |
|
||
| 5040 |
Solstice eUSX
5040
EUSX
|
$1.0263 | $1.0575 | 22-12-2025 |
95
|
-2.95% | 3.04% |
|
||
| 5041 |
SILVERNOVA
5041
SRN
|
$0.048352 | $0.160361 | 12-01-2026 |
74
|
-69.85% | 231.65% |
|
||
| 5042 |
Digicoin
5042
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
364
|
-88.79% | 791.98% |
|
||
| 5043 |
Seasons
5043
SEAS
|
$0.299920 | $0.313045 | 14-03-2026 |
13
|
-4.19% | 4.38% |
|
||
| 5044 |
Tedra USD
5044
USDT
|
$1.0017 | $1.0796 | 17-03-2026 |
10
|
-7.21% | 7.78% |
|
||
| 5045 |
Aurra by Virtuals
5045
AURRABYVIRTU1
|
$0.000286 | $0.009612 | 28-10-2025 |
150
|
-97.02% | 3,260.28% |
|
||
| 5046 |
lilpump
5046
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
639
|
-99.46% | 18,421.27% |
|
||
| 5047 |
Dawg Coin
5047
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
839
|
-99.53% | 21,051.56% |
|
||
| 5048 |
XBIT
5048
XBT
|
$0.000334 | $93,726.28 | 06-01-2026 |
80
|
-100.00% | 28,049,499,250.42% |
|
||
| 5049 |
Smartholdem
5049
STH
|
$0.001392 | $0.004674 | 01-08-2024 |
603
|
-70.22% | 235.76% |
|
||
| 5050 |
Omni Network
5050
OMNI
|
$0.734200 | $42.95 | 17-04-2024 |
709
|
-98.29% | 5,749.71% |
|
34.435 Monedas Monitoreadas - Página 101 de 689