Cap Mercado $2.85T 1.25%
Volumen 24h $286.86B 6.03%
BTC % 57.03% 0.36%
ETH % 10.1% -0.29%
Monedas 34.585 +13
Exchanges 885
Ultima actualización 27 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
PrivateAI
PrivateAI
5001
PGPT
$0.001376 $1.93 11-06-2024
693
-99.93% 140,348.32%
5002
PRIMAL
PRIMAL
5002
PRIMAL
$0.000013 $0.017031 09-02-2023
1181
-99.92% 127,896.73%
5003 $0.005298 $0.108231 02-07-2024
672
-95.10% 1,942.72%
5004 $1.0011 $2.68 22-07-2023
1018
-62.69% 168.04%
5005 $0.000205 $0.258476 02-05-2024
733
-99.92% 125,812.71%
5006
Dawg Coin
Dawg Coin
5006
DAWG
$0.000051 $0.010823 09-12-2023
878
-99.53% 21,167.93%
5007
lilpump
lilpump
5007
LILPUMP
$0.000023 $0.004929 26-06-2024
678
-99.53% 21,220.17%
5008
CryoDAO
CryoDAO
5008
CRYO
$0.334521 $6.39 04-01-2025
486
-94.77% 1,811.48%
5009 $0.000999 $0.008766 13-10-2025
204
-88.61% 777.85%
5010
Based Turbo
Based Turbo
5010
TURBO
$0.00000155 $0.000277 22-12-2024
499
-99.44% 17,770.67%
5011
Greenchie
Greenchie
5011
GNC
$0.00000009 $0.001337 14-05-2025
356
-99.99% 1,518,978.36%
5012
RWT TOKEN
RWT TOKEN
5012
RWT
$0.00000115 $0.000338 08-11-2024
543
-99.66% 29,283.95%
5013 $0.000114 $0.038850 24-11-2024
527
-99.71% 33,834.77%
5014 $0.001216 $0.018648 04-08-2024
639
-93.48% 1,433.08%
5015
VALOR
VALOR
5015
VALOR
$0.000178 $0.014875 31-10-2025
186
-98.80% 8,261.92%
5016
BLACK COQINU
BLACK COQINU
5016
BCOQ
$0.0000000010 $0.00000018 19-03-2024
777
-99.45% 18,111.83%
5017 $0.9991 $1.59 14-01-2023
1207
-37.23% 59.31%
5018
RZcoin
RZcoin
5018
RZ
$96.64 $219.30 23-03-2026
43
-55.93% 126.92%
5019
White Eagle
White Eagle
5019
WEGL
$12.75 $58.84 26-03-2026
40
-78.33% 361.53%
5020
DEW
DEW
5020
DEW
$0.000317 $0.008232 08-10-2025
209
-96.15% 2,497.44%
5021 $0.000973 $1.74 30-04-2026
5
-99.94% 178,908.09%
5022 $0.030684 $0.070002 14-10-2021
1664
-56.17% 128.14%
5023 $0.027297 $9.58 18-10-2025
199
-99.72% 34,998.52%
5024
aUSDT
aUSDT
5024
aUSDT
$0.9924 $1.1413 24-04-2026
11
-13.05% 15.01%
5025
Coinnektplus
Coinnektplus
5025
CNKT+
$0.000915 $0.009908 22-01-2026
103
-90.76% 982.58%
5026
Camelot Token
Camelot Token
5026
GRAIL
$74.47 $4,596.70 19-03-2023
1143
-98.38% 6,072.47%
5027
EDUM
EDUM
5027
EDUM
$0.143487 $1.1770 19-03-2024
777
-87.81% 720.27%
5028
DIN
DIN
5028
DIN
$0.005029 $1.0918 14-02-2025
445
-99.54% 21,608.34%
5029
MoonEdge
MoonEdge
5029
MOONED
$0.001289 $92.01 19-01-2022
1567
-100.00% 7,139,002.11%
5030
DeDust
DeDust
5030
DUST
$1.0003 $4.50 14-11-2024
537
-77.75% 349.53%
5031 $0.000050 $0.075521 31-12-2024
490
-99.93% 150,481.36%
5032
Reform DAO
Reform DAO
5032
RFRM
$0.001794 $0.527337 29-08-2024
614
-99.66% 29,301.01%
5033 $0.000056 $0.032467 31-12-2024
490
-99.83% 57,987.40%
5034
IXFI
IXFI
5034
IXFI
$0.000474 $0.019980 10-09-2025
237
-97.63% 4,115.63%
5035
Petunia
Petunia
5035
PETUNIA
$0.000021 $0.005228 20-05-2025
350
-99.60% 24,836.50%
5036
POM
POM
5036
POM
$0.001719 $0.005572 12-03-2025
419
-69.16% 224.20%
5037
Web3War
Web3War
5037
FPS
$0.003036 $0.451634 21-02-2024
804
-99.33% 14,775.27%
5038
XPMarket
XPMarket
5038
XPM
$0.007209 $0.129096 16-01-2025
474
-94.42% 1,690.72%
5039
VaporWallet
VaporWallet
5039
VPR
$0.000270 $0.315095 19-12-2023
868
-99.91% 116,768.06%
5040
Aicean
Aicean
5040
AICE
$0.011156 $3.53 24-09-2025
223
-99.68% 31,563.13%
5041 $0.276066 $0.277582 08-04-2026
27
-0.55% 0.55%
5042
1
1
5042
1
$0.000090 $0.007098 04-10-2025
213
-98.73% 7,792.35%
5043
Anvil
Anvil
5043
ANVL
$0.000590 $0.001372 29-12-2025
127
-57.03% 132.71%
5044
JobIess
JobIess
5044
JOBIESS
$0.000127 $0.015125 08-10-2025
209
-99.16% 11,823.51%
5045
8lends
8lends
5045
8LNDS
$0.018899 $0.028601 30-03-2026
36
-33.92% 51.33%
5046 $0.026616 $0.053428 02-01-2026
123
-50.18% 100.74%
5047
BUILD
BUILD
5047
BUILD
$0.052465 $0.394903 20-01-2025
470
-86.71% 652.70%
5048
XRUN
XRUN
5048
XRUN
$0.053054 $0.904893 27-04-2022
1469
-94.14% 1,605.60%
5049 $0.000042 $0.434573 22-07-2024
652
-99.99% 1,022,569.04%
5050
FluidTokens
FluidTokens
5050
FLDT
$0.064695 $0.518488 19-01-2025
471
-87.52% 701.43%
34.585 Monedas Monitoreadas - Página 101 de 692