Cap Mercado $2.57T
2.65%
Volumen 24h $119.82B
-49.1%
BTC % 52.9%
-2.55%
ETH % 9.27%
-3.12%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
t3rn
5001
TRN
|
$0.003230 | $0.096334 | 23-07-2025 |
228
|
-96.65% | 2,882.90% |
|
||
| 5002 |
SWAP315
5002
S315
|
$0.178817 | $0.734846 | 22-06-2024 |
624
|
-75.67% | 310.95% |
|
||
| 5003 |
Herculis Gold Coin
5003
XAUH
|
$165.79 | $179.34 | 29-01-2026 |
38
|
-7.56% | 8.17% |
|
||
| 5004 |
RZTO
5004
RZTO
|
$0.000330 | $0.007510 | 29-10-2025 |
130
|
-95.61% | 2,178.29% |
|
||
| 5005 |
Alterverse
5005
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
420
|
-96.94% | 3,163.72% |
|
||
| 5006 |
Polytrader by Virtuals
5006
POLY
|
$0.000098 | $0.025293 | 15-01-2025 |
417
|
-99.61% | 25,605.89% |
|
||
| 5007 |
Coloniume Network
5007
CLNX
|
$0.043991 | $0.422408 | 22-09-2025 |
167
|
-89.59% | 860.22% |
|
||
| 5008 |
Trillant
5008
TRI
|
$0.025289 | $0.303297 | 14-01-2026 |
53
|
-91.66% | 1,099.33% |
|
||
| 5009 |
BITmarkets Token
5009
BTMT
|
$0.047267 | $0.115738 | 12-11-2024 |
481
|
-59.16% | 144.86% |
|
||
| 5010 |
Omni Network
5010
OMNI
|
$0.727387 | $42.95 | 17-04-2024 |
690
|
-98.31% | 5,804.49% |
|
||
| 5011 |
TOMCoin
5011
TOM
|
$0.000023 | $0.001822 | 10-12-2024 |
453
|
-98.72% | 7,698.08% |
|
||
| 5012 |
Palm USD
5012
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
75
|
-75.00% | 300.06% |
|
||
| 5013 |
Marvellex Classic
5013
MLXC
|
$0.00000082 | $0.514778 | 04-04-2023 |
1069
|
-100.00% | 63,162,838.70% |
|
||
| 5014 |
KelVPN
5014
KEL
|
$0.000768 | $0.475207 | 03-05-2021 |
1770
|
-99.84% | 61,773.09% |
|
||
| 5015 |
Kibho Coin / Charix
5015
KBC
|
$0.021432 | $1.65 | 01-10-2025 |
158
|
-98.70% | 7,579.78% |
|
||
| 5016 |
Gather
5016
GAT
|
$0.611752 | $46.75 | 25-06-2024 |
621
|
-98.69% | 7,542.65% |
|
||
| 5017 |
aUSDT
5017
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
333
|
-5.93% | 6.30% |
|
||
| 5018 |
XENO Governance
5018
GXE
|
$0.000337 | $0.227426 | 09-02-2023 |
1123
|
-99.85% | 67,430.82% |
|
||
| 5019 |
ZARA AI
5019
ZARA
|
$0.000420 | $0.008053 | 27-10-2025 |
132
|
-94.78% | 1,815.76% |
|
||
| 5020 |
LUSD
5020
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
149
|
-0.30% | 0.30% |
|
||
| 5021 |
USDDD
5021
USDDD
|
$1.0024 | $1.0094 | 26-02-2026 |
10
|
-0.69% | 0.69% |
|
||
| 5022 |
Gradients
5022
SN56
|
$3.91 | $36.06 | 20-07-2025 |
231
|
-89.16% | 822.28% |
|
||
| 5023 |
AI Powered Finance
5023
AIPF
|
$1.94 | $2.05 | 01-03-2026 |
7
|
-5.55% | 5.88% |
|
||
| 5024 |
Aurix
5024
AURIX
|
$0.265558 | $2.40 | 07-08-2022 |
1309
|
-88.92% | 802.38% |
|
||
| 5025 |
bitcastle Token
5025
BCE
|
$0.130530 | $0.170307 | 19-01-2026 |
48
|
-23.36% | 30.47% |
|
||
| 5026 |
Monkey Cult
5026
MOLT
|
$0.001853 | $0.002398 | 01-03-2026 |
7
|
-22.71% | 29.38% |
|
||
| 5027 |
KIP Protocol
5027
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
432
|
-99.77% | 43,830.44% |
|
||
| 5028 |
Terrace
5028
TRC
|
$0.009698 | $0.012215 | 29-01-2026 |
38
|
-20.61% | 25.96% |
|
||
| 5029 |
Gekko HQ
5029
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
732
|
-95.25% | 2,003.35% |
|
||
| 5030 |
DAYSTARTER
5030
DST
|
$0.871028 | $9.00 | 03-04-2023 |
1070
|
-90.32% | 933.34% |
|
||
| 5031 |
Mil
5031
MIL
|
$0.007586 | $0.009622 | 22-01-2026 |
45
|
-21.16% | 26.84% |
|
||
| 5032 |
Broccoli(broccolicoin.me)
5032
BROC
|
$0.001037 | $0.003473 | 13-10-2025 |
146
|
-70.13% | 234.80% |
|
||
| 5033 |
RECON
5033
RECON
|
$0.001848 | $0.018605 | 22-10-2025 |
137
|
-90.07% | 906.95% |
|
||
| 5034 |
TURBO BOME
5034
TURBO
|
$0.010352 | $16,613.25 | 15-06-2025 |
266
|
-100.00% | 160,478,570.53% |
|
||
| 5035 |
Chimpzee
5035
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
725
|
-96.12% | 2,474.69% |
|
||
| 5036 |
Quantum
5036
Q
|
$0.002788 | $0.730255 | 22-07-2025 |
229
|
-99.62% | 26,091.03% |
|
||
| 5037 |
Labrador
5037
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
244
|
-67.77% | 210.26% |
|
||
| 5038 |
GoldZip
5038
XGZ
|
$166.56 | $181.55 | 29-01-2026 |
38
|
-8.26% | 9.00% |
|
||
| 5039 |
EasyCake
5039
MCAKE
|
$0.010312 | $4.95 | 19-10-2024 |
505
|
-99.79% | 47,890.80% |
|
||
| 5040 |
Advanced United Continent Project
5040
AUC
|
$0.000140 | $0.869018 | 05-05-2023 |
1038
|
-99.98% | 619,352.78% |
|
||
| 5041 |
Neiro Inu
5041
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
503
|
-99.90% | 104,433.84% |
|
||
| 5042 |
The Big Five Token
5042
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1255
|
-98.56% | 6,823.28% |
|
||
| 5043 |
Devomon
5043
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
733
|
-99.66% | 29,367.12% |
|
||
| 5044 |
LEMON
5044
LEMX
|
$37.38 | $89.82 | 21-01-2025 |
411
|
-58.38% | 140.27% |
|
||
| 5045 |
MinoTari
5045
XTM
|
$0.000847 | $0.080243 | 30-05-2025 |
282
|
-98.94% | 9,372.82% |
|
||
| 5046 |
FERMA SOSEDI
5046
FERMA
|
$0.027217 | $0.335230 | 21-04-2024 |
686
|
-91.88% | 1,131.69% |
|
||
| 5047 |
SAFE(AnWang)
5047
SAFE
|
$1.0937 | $16.44 | 09-08-2022 |
1307
|
-93.35% | 1,402.93% |
|
||
| 5048 |
CDARI
5048
BAC
|
$0.003033 | $21.31 | 18-04-2025 |
324
|
-99.99% | 702,689.75% |
|
||
| 5049 |
Paragon Tweaks
5049
PRGN
|
$0.000040 | $0.001687 | 15-07-2025 |
236
|
-97.61% | 4,080.15% |
|
||
| 5050 |
Doge KaKi
5050
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1064
|
-96.83% | 3,051.37% |
|
34.315 Monedas Monitoreadas - Página 101 de 687