Cap Mercado $2.44T
-1.75%
Volumen 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ROCK
5001
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
535
|
-99.01% | 9,951.16% |
|
||
| 5002 |
BITmarkets Token
5002
BTMT
|
$0.045876 | $0.115738 | 12-11-2024 |
472
|
-60.36% | 152.28% |
|
||
| 5003 |
Copiosa Coin
5003
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1546
|
-99.73% | 37,515.82% |
|
||
| 5004 |
monkeyhaircut
5004
MONK
|
$0.000101 | $0.027409 | 10-05-2024 |
658
|
-99.63% | 27,129.92% |
|
||
| 5005 |
Ink Finance
5005
QUILL
|
$0.002538 | $1.1757 | 03-12-2024 |
451
|
-99.78% | 46,213.71% |
|
||
| 5006 |
MicroVisionChain
5006
SPACE
|
$0.050856 | $37.38 | 20-02-2024 |
738
|
-99.86% | 73,395.61% |
|
||
| 5007 |
aUSDT
5007
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
324
|
-5.91% | 6.28% |
|
||
| 5008 |
Betfin
5008
BET
|
$0.000317 | $0.002875 | 14-06-2025 |
258
|
-88.96% | 805.60% |
|
||
| 5009 |
Coloniume Network
5009
CLNX
|
$0.048947 | $0.422408 | 22-09-2025 |
158
|
-88.41% | 762.98% |
|
||
| 5010 |
WALL STREET BABY
5010
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1033
|
-99.85% | 65,964.10% |
|
||
| 5011 |
TROPPY
5011
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
449
|
-99.67% | 30,113.03% |
|
||
| 5012 |
Agilavetri Groups
5012
AVG
|
$0.600198 | $0.620421 | 05-11-2025 |
114
|
-3.26% | 3.37% |
|
||
| 5013 |
FIGHT TO MAGA
5013
FIGHT
|
$0.000151 | $0.070487 | 17-07-2024 |
590
|
-99.79% | 46,449.80% |
|
||
| 5014 |
RoboStack
5014
ROBOT
|
$0.000241 | $0.008679 | 01-11-2025 |
118
|
-97.23% | 3,506.05% |
|
||
| 5015 |
Marvellex Classic
5015
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1060
|
-100.00% | 59,857,801.21% |
|
||
| 5016 |
Steam22
5016
STM
|
$0.058395 | $0.121675 | 10-11-2025 |
109
|
-52.01% | 108.37% |
|
||
| 5017 |
Medifakt
5017
FAKT
|
$0.000342 | $0.044508 | 28-04-2022 |
1401
|
-99.23% | 12,926.93% |
|
||
| 5018 |
LinkedNation
5018
NATION
|
$0.000782 | $0.005410 | 20-04-2025 |
313
|
-85.54% | 591.60% |
|
||
| 5019 |
TUTUT COIN
5019
TUTC
|
$0.000278 | $0.000670 | 12-12-2025 |
77
|
-58.51% | 141.04% |
|
||
| 5020 |
OXYLON
5020
OXL
|
$1.1832 | $5.04 | 23-08-2025 |
188
|
-76.53% | 326.03% |
|
||
| 5021 |
THORSwap
5021
THOR
|
$0.053874 | $177.31 | 26-10-2025 |
124
|
-99.97% | 329,009.22% |
|
||
| 5022 |
Asia Coin
5022
ASIA
|
$0.038602 | $0.766777 | 31-01-2024 |
758
|
-94.97% | 1,886.34% |
|
||
| 5023 |
Pontoon
5023
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1573
|
-100.00% | 7,601,777.93% |
|
||
| 5024 |
Trillant
5024
TRI
|
$0.024561 | $0.303297 | 14-01-2026 |
44
|
-91.90% | 1,134.88% |
|
||
| 5025 |
Mind of Pepe
5025
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
268
|
-99.40% | 16,657.66% |
|
||
| 5026 |
Moongate
5026
MGT
|
$0.000246 | $0.069179 | 28-11-2024 |
456
|
-99.64% | 27,991.19% |
|
||
| 5027 |
Herculis Gold Coin
5027
XAUH
|
$168.74 | $179.34 | 29-01-2026 |
29
|
-5.91% | 6.28% |
|
||
| 5028 |
QToken
5028
QTO
|
$0.110876 | $2.96 | 15-04-2025 |
318
|
-96.25% | 2,565.24% |
|
||
| 5029 |
PrivateAI
5029
PGPT
|
$0.001970 | $1.93 | 11-06-2024 |
626
|
-99.90% | 98,002.04% |
|
||
| 5030 |
Kibho Coin / Charix
5030
KBC
|
$0.020236 | $1.65 | 01-10-2025 |
149
|
-98.77% | 8,033.75% |
|
||
| 5031 |
Aurra by Virtuals
5031
AURRABYVIRTU1
|
$0.000388 | $0.009612 | 28-10-2025 |
122
|
-95.96% | 2,377.62% |
|
||
| 5032 |
FLOCK
5032
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
396
|
-99.03% | 10,181.51% |
|
||
| 5033 |
WLF PROJECT
5033
WLF
|
$0.000266 | $0.002287 | 24-03-2025 |
340
|
-88.37% | 760.02% |
|
||
| 5034 |
BoxBet
5034
BXBT
|
$0.004700 | $0.267395 | 22-04-2024 |
676
|
-98.24% | 5,589.06% |
|
||
| 5035 |
BabySNEK
5035
BBSNEK
|
$0.00000677 | $0.000133 | 21-12-2024 |
433
|
-94.89% | 1,856.74% |
|
||
| 5036 |
Gather
5036
GAT
|
$0.657187 | $46.75 | 25-06-2024 |
612
|
-98.59% | 7,014.28% |
|
||
| 5037 |
Philcoin
5037
PHL
|
$0.025211 | $0.933057 | 10-04-2022 |
1419
|
-97.30% | 3,601.03% |
|
||
| 5038 |
Buff Doge Coin
5038
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1616
|
-99.72% | 35,050.49% |
|
||
| 5039 |
LoveBit
5039
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
608
|
-98.67% | 7,437.27% |
|
||
| 5040 |
All Street Bets
5040
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
687
|
-99.75% | 39,348.48% |
|
||
| 5041 |
Gekko HQ
5041
GEKKO
|
$0.00000071 | $0.000013 | 06-03-2024 |
723
|
-94.71% | 1,790.05% |
|
||
| 5042 |
ANTSCOIN
5042
ANTS
|
$0.000057 | $0.057371 | 04-06-2025 |
268
|
-99.90% | 100,082.42% |
|
||
| 5043 |
KONAN of Kaspa
5043
KONAN
|
$0.00000045 | $0.00000539 | 14-08-2025 |
197
|
-91.70% | 1,104.92% |
|
||
| 5044 |
Gluteus Maximus by Virtuals
5044
GLUTEU
|
$0.000168 | $0.012086 | 15-01-2025 |
408
|
-98.61% | 7,083.86% |
|
||
| 5045 |
AxCNH
5045
AXCNH
|
$0.145678 | $0.147129 | 31-12-2025 |
58
|
-0.99% | 1.00% |
|
||
| 5046 |
WebMind Network
5046
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
676
|
-99.72% | 35,462.73% |
|
||
| 5047 |
CDARI
5047
BAC
|
$0.003259 | $21.31 | 18-04-2025 |
315
|
-99.98% | 654,004.47% |
|
||
| 5048 |
Aquarius
5048
AQUA
|
$0.000344 | $0.005455 | 10-11-2021 |
1570
|
-93.69% | 1,484.17% |
|
||
| 5049 |
Neiro Inu
5049
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
494
|
-99.90% | 104,433.84% |
|
||
| 5050 |
EasyCake
5050
MCAKE
|
$0.010658 | $4.95 | 19-10-2024 |
496
|
-99.78% | 46,330.71% |
|
34.284 Monedas Monitoreadas - Página 101 de 686