Cap Mercado $2.60T
3.72%
Volumen 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
qONE
5001
QONE
|
$0.008884 | $0.022532 | 12-02-2026 |
20
|
-60.57% | 153.62% |
|
||
| 5002 |
Max on ETH
5002
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
448
|
-99.54% | 21,697.72% |
|
||
| 5003 |
Dawg Coin
5003
DAWG
|
$0.000039 | $0.010823 | 09-12-2023 |
816
|
-99.64% | 27,607.01% |
|
||
| 5004 |
BabySNEK
5004
BBSNEK
|
$0.00000682 | $0.000133 | 21-12-2024 |
438
|
-94.85% | 1,842.11% |
|
||
| 5005 |
WebMind Network
5005
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
681
|
-99.71% | 34,763.07% |
|
||
| 5006 |
Luminous
5006
LUM
|
$0.261401 | $71.31 | 18-11-2024 |
471
|
-99.63% | 27,181.24% |
|
||
| 5007 |
Dark Machine
5007
MXNA
|
$0.004148 | $0.030241 | 28-01-2025 |
400
|
-86.28% | 629.05% |
|
||
| 5008 |
walter
5008
WALTER
|
$0.000146 | $0.019678 | 01-06-2024 |
641
|
-99.26% | 13,334.89% |
|
||
| 5009 |
lilpump
5009
LILPUMP
|
$0.000036 | $0.004929 | 26-06-2024 |
616
|
-99.28% | 13,721.88% |
|
||
| 5010 |
HyperLend
5010
HPL
|
$0.012060 | $0.018502 | 27-02-2026 |
5
|
-34.82% | 53.42% |
|
||
| 5011 |
BOMET
5011
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
139
|
-97.54% | 3,957.16% |
|
||
| 5012 |
LANDWOLF
5012
WOLF
|
$0.00000035 | $0.000082 | 14-03-2024 |
720
|
-99.58% | 23,651.79% |
|
||
| 5013 |
SafeMars
5013
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1676
|
-97.27% | 3,566.67% |
|
||
| 5014 |
Nexora
5014
NEX
|
$0.099235 | $0.398817 | 24-08-2025 |
192
|
-75.12% | 301.89% |
|
||
| 5015 |
Ada
5015
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
704
|
-98.81% | 8,298.35% |
|
||
| 5016 |
Ryo Currency
5016
RYO
|
$0.003437 | $0.329783 | 23-04-2021 |
1776
|
-98.96% | 9,495.15% |
|
||
| 5017 |
BMAX
5017
BMAX
|
$0.018940 | $0.349825 | 29-10-2022 |
1222
|
-94.59% | 1,747.03% |
|
||
| 5018 |
Sophon (Atomicals)
5018
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
198
|
-44.20% | 79.23% |
|
||
| 5019 |
Revuto
5019
REVU
|
$0.001667 | $0.296927 | 10-01-2022 |
1514
|
-99.44% | 17,712.36% |
|
||
| 5020 |
ProximaX
5020
XPX
|
$0.000132 | $0.007203 | 15-05-2019 |
2485
|
-98.17% | 5,356.80% |
|
||
| 5021 |
Sixpack Miner
5021
SIXP
|
$0.033938 | $0.301087 | 13-02-2025 |
384
|
-88.73% | 787.16% |
|
||
| 5022 |
Rails
5022
RAILS
|
$0.269812 | $0.861113 | 04-02-2026 |
28
|
-68.67% | 219.15% |
|
||
| 5023 |
Stick
5023
STICK
|
$0.00000430 | $0.001010 | 05-12-2024 |
454
|
-99.57% | 23,378.22% |
|
||
| 5024 |
bitcastle Token
5024
BCE
|
$0.137240 | $0.170307 | 19-01-2026 |
44
|
-19.42% | 24.09% |
|
||
| 5025 |
RWT TOKEN
5025
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
481
|
-99.64% | 27,619.34% |
|
||
| 5026 |
ROCK
5026
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
540
|
-99.00% | 9,862.49% |
|
||
| 5027 |
Pontoon
5027
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1578
|
-100.00% | 7,469,621.32% |
|
||
| 5028 |
Medifakt
5028
FAKT
|
$0.000510 | $0.044508 | 28-04-2022 |
1406
|
-98.86% | 8,634.87% |
|
||
| 5029 |
IceCream AI
5029
ICECREAM
|
$0.003217 | $0.040738 | 21-03-2025 |
348
|
-92.10% | 1,166.21% |
|
||
| 5030 |
AssangeDAO
5030
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1483
|
-99.49% | 19,674.61% |
|
||
| 5031 |
Moongate
5031
MGT
|
$0.000138 | $0.069179 | 28-11-2024 |
461
|
-99.80% | 50,149.71% |
|
||
| 5032 |
Anita Max Wynn
5032
WYNN
|
$0.000076 | $0.051107 | 24-01-2024 |
770
|
-99.85% | 67,358.39% |
|
||
| 5033 |
Return to Player
5033
RTP
|
$0.036006 | $0.034390 | 03-03-2026 |
1
|
4.70% | - |
|
||
| 5034 |
Tongtongcoin
5034
TTC
|
$0.030666 | $1.3917 | 22-04-2023 |
1047
|
-97.80% | 4,438.30% |
|
||
| 5035 |
Galileo Protocol
5035
LEOX
|
$0.009079 | $1.93 | 29-03-2024 |
705
|
-99.53% | 21,164.75% |
|
||
| 5036 |
Terrace
5036
TRC
|
$0.009238 | $0.012215 | 29-01-2026 |
34
|
-24.37% | 32.23% |
|
||
| 5037 |
NikePig
5037
NIKEPIG
|
$0.000462 | $0.008313 | 12-12-2024 |
447
|
-94.44% | 1,699.32% |
|
||
| 5038 |
Truebit
5038
TRU
|
$0.007083 | $1.1978 | 10-05-2021 |
1759
|
-99.41% | 16,810.40% |
|
||
| 5039 |
STASH INU
5039
STASH
|
$0.00000790 | $0.000965 | 06-06-2024 |
636
|
-99.18% | 12,116.63% |
|
||
| 5040 |
OFFICIAL TRUMP JR
5040
TRUMPJR
|
$0.00000687 | $0.000931 | 20-01-2025 |
408
|
-99.26% | 13,457.25% |
|
||
| 5041 |
Tedra USD
5041
USDT
|
$1.0517 | $1.0426 | 02-03-2026 |
2
|
0.87% | - |
|
||
| 5042 |
Token.com
5042
TOKEN
|
$0.000287 | $0.008284 | 18-02-2025 |
379
|
-96.54% | 2,791.35% |
|
||
| 5043 |
Asia Coin
5043
ASIA
|
$0.042160 | $0.766777 | 31-01-2024 |
763
|
-94.50% | 1,718.72% |
|
||
| 5044 |
Digital Swiss Franc
5044
DSFR
|
$0.013261 | $0.070002 | 14-10-2021 |
1602
|
-81.06% | 427.88% |
|
||
| 5045 |
FIGHT TO MAGA
5045
FIGHT
|
$0.000119 | $0.070487 | 17-07-2024 |
595
|
-99.83% | 59,133.36% |
|
||
| 5046 |
Pig Finance
5046
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1758
|
-99.75% | 39,257.14% |
|
||
| 5047 |
Baby Fwog
5047
BABYFWOG
|
$0.000116 | $0.009639 | 16-01-2025 |
412
|
-98.80% | 8,202.52% |
|
||
| 5048 |
JennyCo
5048
JCO
|
$0.002349 | $0.068010 | 25-06-2023 |
983
|
-96.55% | 2,795.28% |
|
||
| 5049 |
GM Holding
5049
GM
|
$0.00000524 | $0.178901 | 23-09-2020 |
1988
|
-100.00% | 3,414,038.36% |
|
||
| 5050 |
President Donald J. Trump
5050
PDJT
|
$0.122538 | $0.119469 | 03-03-2026 |
1
|
2.57% | - |
|
34.306 Monedas Monitoreadas - Página 101 de 687