Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
NOW Chain
5001
NOW
|
$0.000219 | $0.000235 | 21-04-2026 |
8
|
-6.83% | 7.33% |
|
||
| 5002 |
Japan Open Chain
5002
JOC
|
$0.054209 | $0.169590 | 31-03-2025 |
394
|
-68.04% | 212.84% |
|
||
| 5003 |
Aicean
5003
AICE
|
$0.021695 | $3.53 | 24-09-2025 |
217
|
-99.39% | 16,182.54% |
|
||
| 5004 |
Sigma Money
5004
BNBUSD
|
$0.9992 | $1.0494 | 12-04-2026 |
17
|
-4.79% | 5.03% |
|
||
| 5005 |
Medifakt
5005
FAKT
|
$0.000611 | $0.044508 | 28-04-2022 |
1462
|
-98.63% | 7,187.17% |
|
||
| 5006 |
TikTrix
5006
TRIX
|
$0.012459 | $0.258726 | 18-07-2025 |
285
|
-95.18% | 1,976.63% |
|
||
| 5007 |
Nelore Coin
5007
NLC
|
$0.000016 | $0.021325 | 05-12-2022 |
1241
|
-99.93% | 135,023.93% |
|
||
| 5008 |
Get AI
5008
GET
|
$0.186179 | $11.05 | 18-12-2024 |
497
|
-98.32% | 5,835.20% |
|
||
| 5009 |
AGORIC
5009
BLD
|
$0.003532 | $0.676451 | 02-09-2022 |
1335
|
-99.48% | 19,052.87% |
|
||
| 5010 |
FluidTokens
5010
FLDT
|
$0.060521 | $0.518488 | 19-01-2025 |
465
|
-88.33% | 756.70% |
|
||
| 5011 |
Five Pillars Token
5011
5PT
|
$0.001025 | $0.008766 | 13-10-2025 |
198
|
-88.31% | 755.60% |
|
||
| 5012 |
Rubix
5012
RBT
|
$121.73 | $1,000.51 | 13-09-2024 |
593
|
-87.83% | 721.88% |
|
||
| 5013 |
Tokenised GBP
5013
TGBP
|
$1.3157 | $1.3825 | 28-01-2026 |
91
|
-4.83% | 5.07% |
|
||
| 5014 |
#1 Tiktok Squirrel
5014
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
521
|
-99.71% | 34,405.92% |
|
||
| 5015 |
Prefrontal Cortex Convo Agent by Virtuals
5015
CONVO
|
$0.000859 | $0.105321 | 27-12-2024 |
488
|
-99.18% | 12,161.40% |
|
||
| 5016 |
Onyx Arches
5016
OXA
|
$0.001994 | $0.016922 | 22-02-2026 |
66
|
-88.22% | 748.68% |
|
||
| 5017 |
Labrador
5017
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
296
|
-60.94% | 156.00% |
|
||
| 5018 |
WebKey DAO
5018
WKEYDAO
|
$0.295376 | $64.20 | 04-04-2025 |
390
|
-99.54% | 21,636.06% |
|
||
| 5019 |
ZENEX
5019
ZNX
|
$0.490295 | $1.3801 | 15-12-2025 |
135
|
-64.47% | 181.49% |
|
||
| 5020 |
Greenchie
5020
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
350
|
-99.99% | 1,536,439.03% |
|
||
| 5021 |
UCBI Banking
5021
UCBI
|
$2.94 | $2.96 | 25-04-2026 |
4
|
-0.54% | 0.54% |
|
||
| 5022 |
MoonEdge
5022
MOONED
|
$0.001289 | $92.01 | 19-01-2022 |
1561
|
-100.00% | 7,138,741.78% |
|
||
| 5023 |
財務自由
5023
財務自由
|
$0.000142 | $0.044611 | 08-10-2025 |
203
|
-99.68% | 31,359.87% |
|
||
| 5024 |
BLACK COQINU
5024
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
771
|
-99.45% | 18,111.83% |
|
||
| 5025 |
DRESSdio
5025
DRESS
|
$0.000535 | $0.144893 | 01-10-2025 |
210
|
-99.63% | 26,968.14% |
|
||
| 5026 |
Petunia
5026
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
344
|
-99.61% | 25,833.41% |
|
||
| 5027 |
Grimace
5027
GRIMACE
|
$0.00000006 | $0.00000116 | 29-10-2024 |
547
|
-95.02% | 1,908.31% |
|
||
| 5028 |
Based Turbo
5028
TURBO
|
$0.00000151 | $0.000277 | 22-12-2024 |
493
|
-99.45% | 18,244.38% |
|
||
| 5029 |
Provenance Blockchain
5029
HASH
|
$0.011911 | $0.069400 | 05-05-2022 |
1455
|
-82.84% | 482.65% |
|
||
| 5030 |
BRICS Chain
5030
BRICS
|
$11.96 | $44.96 | 03-10-2025 |
208
|
-73.40% | 275.94% |
|
||
| 5031 |
GROYPER (groyperarmy.com)
5031
GROYPER
|
$0.000368 | $0.004122 | 02-12-2025 |
148
|
-91.07% | 1,020.02% |
|
||
| 5032 |
Skulls of Pepe Token
5032
SKOP
|
$0.005306 | $0.108231 | 02-07-2024 |
666
|
-95.10% | 1,939.81% |
|
||
| 5033 |
IMO
5033
IMO
|
$0.427866 | $4.15 | 05-12-2024 |
510
|
-89.69% | 870.40% |
|
||
| 5034 |
DEW
5034
DEW
|
$0.000334 | $0.008232 | 08-10-2025 |
203
|
-95.94% | 2,364.78% |
|
||
| 5035 |
Minecraft Grandma Fund
5035
GRANDMA
|
$0.000214 | $0.001311 | 11-02-2026 |
77
|
-83.68% | 512.92% |
|
||
| 5036 |
Zenix
5036
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
182
|
-66.66% | 199.91% |
|
||
| 5037 |
Jackson
5037
JACKSON
|
$0.016026 | $0.048597 | 19-01-2026 |
100
|
-67.02% | 203.24% |
|
||
| 5038 |
Kitty Cake
5038
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1641
|
-99.92% | 128,985.47% |
|
||
| 5039 |
Blackhole
5039
BLACK
|
$0.006618 | $1.51 | 18-07-2025 |
285
|
-99.56% | 22,724.25% |
|
||
| 5040 |
Kimchi Coin
5040
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
63
|
-91.20% | 1,036.86% |
|
||
| 5041 |
The Big Trout
5041
BIGTROUT
|
$0.000138 | $0.002639 | 18-02-2026 |
70
|
-94.78% | 1,815.08% |
|
||
| 5042 |
aUSDT
5042
aUSDT
|
$1.0472 | $1.1413 | 24-04-2026 |
5
|
-8.25% | 8.99% |
|
||
| 5043 |
Pendulum
5043
PEN
|
$0.017888 | $0.349986 | 05-05-2023 |
1090
|
-94.89% | 1,856.50% |
|
||
| 5044 |
DUCKY (Duckythebrain)
5044
DUCKY
|
$0.276056 | $0.277582 | 08-04-2026 |
21
|
-0.55% | 0.55% |
|
||
| 5045 |
DIN
5045
DIN
|
$0.005508 | $1.0918 | 14-02-2025 |
439
|
-99.50% | 19,720.99% |
|
||
| 5046 |
Cope
5046
COPE
|
$0.000129 | $0.003287 | 01-10-2025 |
210
|
-96.08% | 2,451.32% |
|
||
| 5047 |
FIGHT
5047
FIGHT
|
$0.000260 | $0.050490 | 19-01-2025 |
465
|
-99.49% | 19,342.61% |
|
||
| 5048 |
XPMarket
5048
XPM
|
$0.007329 | $0.129096 | 16-01-2025 |
468
|
-94.32% | 1,661.37% |
|
||
| 5049 |
KIP Protocol
5049
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
484
|
-99.78% | 45,108.29% |
|
||
| 5050 |
Smart energy pay
5050
SEP
|
$0.023216 | $0.053428 | 02-01-2026 |
117
|
-56.55% | 130.13% |
|
34.538 Monedas Monitoreadas - Página 101 de 691