Cap Mercado $2.49T -0.97%
Volumen 24h $100.51B
BTC % 54.24% 0.31%
ETH % 9.46% 0%
Monedas 34.246 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
IDNGold
IDNGold
5001
IDNG
$2.23 $3.29 21-02-2026
1
-32.24% 47.58%
5002
LUSD
LUSD
5002
LUSD
$0.9999 $1.0028 10-10-2025
135
-0.29% 0.29%
5003
Aura Network
Aura Network
5003
AURA
$0.001328 $0.217759 08-08-2022
1294
-99.39% 16,299.57%
5004
Origin Ether
Origin Ether
5004
OETH
$1,968.97 $4,882.02 24-08-2025
182
-59.67% 147.95%
5005
ZEXX AI
ZEXX AI
5005
ZEXX
$0.289228 $3.10 27-01-2026
26
-90.66% 970.53%
5006
BoxBet
BoxBet
5006
BXBT
$0.004532 $0.267395 22-04-2024
671
-98.31% 5,800.67%
5007
Sora
Sora
5007
SORA
$0.000023 $0.022981 18-02-2024
735
-99.90% 100,263.50%
5008
Hyper Pay
Hyper Pay
5008
HPY
$0.000318 $0.162343 09-01-2018
2966
-99.80% 50,978.40%
5009
Pulsara
Pulsara
5009
SARA
$0.002164 $0.011242 08-08-2025
198
-80.75% 419.61%
5010
OASIS
OASIS
5010
OASIS
$0.846931 $0.856968 21-02-2026
1
-1.17% 1.19%
5011 $0.002093 $0.032384 19-12-2025
65
-93.54% 1,446.98%
5012
qiibee
qiibee
5012
QBX
$0.001087 $0.081544 12-12-2024
437
-98.67% 7,398.57%
5013
FluidTokens
FluidTokens
5013
FLDT
$0.062825 $0.518488 19-01-2025
399
-87.88% 725.30%
5014 $0.000451 $0.001500 22-05-2025
276
-69.94% 232.62%
5015 $0.000156 $0.434573 22-07-2024
580
-99.96% 278,821.08%
5016 $0.000091 $0.032198 22-04-2024
671
-99.72% 35,383.56%
5017 $0.002940 $0.108231 02-07-2024
600
-97.28% 3,580.88%
5018
UBIT
UBIT
5018
UBIT
$0.000100 $0.179940 01-08-2024
570
-99.94% 179,850.46%
5019
NERO Chain
NERO Chain
5019
NERO
$0.003510 $0.014452 30-07-2025
207
-75.71% 311.73%
5020
Aion
Aion
5020
AION
$0.000308 $11.51 07-01-2018
2968
-100.00% 3,736,579.19%
5021
Macropod
Macropod
5021
AUDM
$0.700168 $0.714339 12-02-2026
10
-1.98% 2.02%
5022
Aurra by Virtuals
Aurra by Virtuals
5022
AURRABYVIRTU1
$0.000294 $0.009612 28-10-2025
117
-96.95% 3,173.90%
5023
Digicoin
Digicoin
5023
DIGI
$0.00000002 $0.00000012 28-03-2025
331
-87.99% 732.52%
5024
Tipcoin
Tipcoin
5024
TIP
$0.00000861 $0.001169 17-10-2023
859
-99.26% 13,483.20%
5025
Salamanca
Salamanca
5025
DON
$0.000198 $0.008013 30-04-2025
298
-97.53% 3,946.05%
5026
JETUSD
JETUSD
5026
JETUSD
$1.0002 $1.0005 20-02-2026
2
-0.04% 0.04%
5027
Boogie
Boogie
5027
BOOGIE
$0.000017 $0.000757 25-04-2025
303
-97.81% 4,476.07%
5028 $0.00000005 $0.00000016 16-01-2022
1498
-70.15% 235.00%
5029
ZENEX
ZENEX
5029
ZNX
$0.420551 $1.3801 15-12-2025
69
-69.53% 228.17%
5030
FOGNET
FOGNET
5030
FOG
$0.014148 $2.12 18-09-2023
888
-99.33% 14,906.49%
5031
OnTact
OnTact
5031
ONTACT
$0.043441 $0.068723 04-04-2025
324
-36.79% 58.20%
5032
Day By Day
Day By Day
5032
DBD
$0.002055 $1,279.54 19-01-2022
1495
-100.00% 62,251,569.91%
5033
FERMA SOSEDI
FERMA SOSEDI
5033
FERMA
$0.027035 $0.335230 21-04-2024
672
-91.94% 1,140.00%
5034
WiBX
WiBX
5034
WBX
$0.000948 $0.048659 09-03-2021
1811
-98.05% 5,033.60%
5035 $0.707310 $0.714102 12-02-2026
10
-0.95% 0.96%
5036
Ayni Gold
Ayni Gold
5036
AYNI
$0.292508 $0.301883 08-02-2026
14
-3.11% 3.21%
5037
Electric Cash
Electric Cash
5037
ELCASH
$0.047358 $64.30 13-05-2021
1746
-99.93% 135,673.97%
5038 $1.0501 $1.0850 09-02-2026
13
-3.22% 3.32%
5039
WeatherXM
WeatherXM
5039
WXM
$0.023116 $0.773400 06-12-2024
443
-97.01% 3,245.72%
5040
Ni28
Ni28
5040
OZNI
$0.374364 $1.3053 23-01-2026
30
-71.32% 248.66%
5041
Crypstocks AI
Crypstocks AI
5041
CRYPSTOCKSAI1
$0.000676 $0.001583 25-01-2026
28
-57.31% 134.25%
5042
Chimpzee
Chimpzee
5042
CHMPZ
$0.000023 $0.000305 13-03-2024
711
-92.60% 1,251.33%
5043
DIN
DIN
5043
DIN
$0.013579 $1.0918 14-02-2025
373
-98.76% 7,940.01%
5044
HashPack
HashPack
5044
PACK
$0.006642 $0.083883 06-12-2024
443
-92.08% 1,162.86%
5045 $0.026524 $2.40 25-07-2023
943
-98.89% 8,932.53%
5046 $0.045772 $0.209068 08-12-2024
441
-78.11% 356.76%
5047 $0.893438 $1.1346 16-11-2024
463
-21.25% 26.99%
5048
NOMOEX Token
NOMOEX Token
5048
NOMOX
$0.004727 $0.035397 09-04-2025
319
-86.65% 648.84%
5049
ChangeX
ChangeX
5049
CHANGE
$0.001442 $0.123127 25-07-2022
1308
-98.83% 8,436.05%
5050
ExchangeCoin
ExchangeCoin
5050
EXCC
$0.094012 $0.100725 03-12-2025
81
-6.66% 7.14%
34.246 Monedas Monitoreadas - Página 101 de 685