Cap Mercado $2.49T
1.14%
Volumen 24h $105.84B
BTC % 53.62%
0.14%
ETH % 9.74%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
WebMind Network
5001
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
705
|
-99.72% | 35,595.60% |
|
||
| 5002 |
Official Elon Coin
5002
ELON
|
$0.000291 | $0.009723 | 26-01-2025 |
426
|
-97.01% | 3,245.52% |
|
||
| 5003 |
DogeSwap
5003
DOG
|
$0.000744 | $0.017064 | 17-11-2021 |
1592
|
-95.64% | 2,194.78% |
|
||
| 5004 |
X Money
5004
XMONEY
|
$0.066140 | $0.783385 | 09-01-2025 |
443
|
-91.56% | 1,084.43% |
|
||
| 5005 |
Veltrixa
5005
VELT
|
$0.000908 | $0.000924 | 21-03-2026 |
7
|
-1.73% | 1.76% |
|
||
| 5006 |
Moon App
5006
APP
|
$0.000045 | $0.049858 | 17-01-2024 |
801
|
-99.91% | 110,399.92% |
|
||
| 5007 |
Rails
5007
RAILS
|
$0.108729 | $0.861113 | 04-02-2026 |
52
|
-87.37% | 691.98% |
|
||
| 5008 |
Jackson
5008
JACKSON
|
$0.026129 | $0.048597 | 19-01-2026 |
68
|
-46.23% | 85.99% |
|
||
| 5009 |
XBIT
5009
XBT
|
$0.000286 | $93,726.28 | 06-01-2026 |
81
|
-100.00% | 32,789,082,167.88% |
|
||
| 5010 |
Nelore Coin
5010
NLC
|
$0.000365 | $0.021325 | 05-12-2022 |
1209
|
-98.29% | 5,737.16% |
|
||
| 5011 |
CoinBank
5011
COINBANK
|
$0.226125 | $0.235764 | 23-03-2026 |
5
|
-4.09% | 4.26% |
|
||
| 5012 |
Rubidium
5012
RBD
|
$0.035640 | $0.133789 | 05-03-2022 |
1484
|
-73.36% | 275.39% |
|
||
| 5013 |
VaporWallet
5013
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
830
|
-99.90% | 104,549.34% |
|
||
| 5014 |
Inverse Finance DOLA Stablecoin
5014
DOLA
|
$0.9917 | $1.1027 | 02-04-2022 |
1456
|
-10.07% | 11.20% |
|
||
| 5015 |
MoonEdge
5015
MOONED
|
$0.001343 | $92.01 | 19-01-2022 |
1529
|
-100.00% | 6,850,193.95% |
|
||
| 5016 |
Fart Coin
5016
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
692
|
-81.38% | 437.18% |
|
||
| 5017 |
Five Pillars Token
5017
5PT
|
$0.001610 | $0.008766 | 13-10-2025 |
166
|
-81.64% | 444.63% |
|
||
| 5018 |
Revuto
5018
REVU
|
$0.001280 | $0.296927 | 10-01-2022 |
1538
|
-99.57% | 23,090.97% |
|
||
| 5019 |
Xitcoin
5019
$XTC
|
$0.000237 | $0.000231 | 27-03-2026 |
1
|
2.60% | - |
|
||
| 5020 |
Zeeverse
5020
VEE
|
$0.000048 | $0.000469 | 17-01-2025 |
435
|
-89.78% | 878.59% |
|
||
| 5021 |
XRUN
5021
XRUN
|
$0.049721 | $0.904893 | 27-04-2022 |
1431
|
-94.51% | 1,719.93% |
|
||
| 5022 |
IXFI
5022
IXFI
|
$0.000764 | $0.019980 | 10-09-2025 |
199
|
-96.18% | 2,516.73% |
|
||
| 5023 |
METTI TOKEN
5023
MTT
|
$17.59 | $143.80 | 15-08-2025 |
225
|
-87.77% | 717.36% |
|
||
| 5024 |
MediChainX
5024
MEDXT
|
$0.000301 | $0.011656 | 11-01-2025 |
441
|
-97.42% | 3,775.90% |
|
||
| 5025 |
Smartholdem
5025
STH
|
$0.001371 | $0.004674 | 01-08-2024 |
604
|
-70.67% | 240.94% |
|
||
| 5026 |
Trencher
5026
TRENCHER
|
$0.000350 | $0.009964 | 08-08-2025 |
232
|
-96.49% | 2,749.62% |
|
||
| 5027 |
Lyvely
5027
LVLY
|
$0.007821 | $0.324424 | 20-11-2024 |
493
|
-97.59% | 4,048.07% |
|
||
| 5028 |
Wolfswap
5028
WOLFSWAP
|
$0.000180 | $0.000796 | 28-08-2025 |
212
|
-77.37% | 341.94% |
|
||
| 5029 |
Omni Network
5029
OMNI
|
$0.699713 | $42.95 | 17-04-2024 |
710
|
-98.37% | 6,038.03% |
|
||
| 5030 |
ESTEE
5030
ESTEE
|
$0.00000082 | $0.000016 | 14-12-2024 |
469
|
-95.00% | 1,900.50% |
|
||
| 5031 |
Alterverse
5031
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
440
|
-97.03% | 3,266.16% |
|
||
| 5032 |
BLACK COQINU
5032
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
739
|
-99.45% | 18,111.83% |
|
||
| 5033 |
Onyx Arches
5033
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
34
|
-89.86% | 886.40% |
|
||
| 5034 |
qiibee
5034
QBX
|
$0.001137 | $0.081544 | 12-12-2024 |
471
|
-98.61% | 7,074.12% |
|
||
| 5035 |
DUCKY (Duckythebrain)
5035
DUCKY
|
$0.202053 | $0.202685 | 14-03-2026 |
14
|
-0.31% | 0.31% |
|
||
| 5036 |
FluidTokens
5036
FLDT
|
$0.063061 | $0.518488 | 19-01-2025 |
433
|
-87.84% | 722.20% |
|
||
| 5037 |
Labrador
5037
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
264
|
-67.79% | 210.50% |
|
||
| 5038 |
EURØP
5038
EUROP
|
$1.1492 | $1.1955 | 29-01-2026 |
58
|
-3.87% | 4.03% |
|
||
| 5039 |
Pendulum
5039
PEN
|
$0.025964 | $0.349986 | 05-05-2023 |
1058
|
-92.58% | 1,247.95% |
|
||
| 5040 |
DAYSTARTER
5040
DST
|
$0.708007 | $9.00 | 03-04-2023 |
1090
|
-92.13% | 1,171.27% |
|
||
| 5041 |
KIP Protocol
5041
KIP
|
$0.000068 | $0.032467 | 31-12-2024 |
452
|
-99.79% | 47,976.87% |
|
||
| 5042 |
Great Bounty Dealer
5042
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1608
|
-99.10% | 11,007.31% |
|
||
| 5043 |
Betfin
5043
BET
|
$0.000361 | $0.002875 | 14-06-2025 |
287
|
-87.45% | 696.64% |
|
||
| 5044 |
Strawberry In Bloom
5044
BERRY
|
$0.000643 | $0.022862 | 13-05-2025 |
319
|
-97.19% | 3,453.58% |
|
||
| 5045 |
Human
5045
HMT
|
$0.003431 | $1.3740 | 14-08-2021 |
1687
|
-99.75% | 39,950.11% |
|
||
| 5046 |
Paxi Network
5046
PAXI
|
$0.029627 | $0.082762 | 16-11-2025 |
132
|
-64.20% | 179.35% |
|
||
| 5047 |
Anvil
5047
ANVL
|
$0.000526 | $0.001372 | 29-12-2025 |
89
|
-61.64% | 160.67% |
|
||
| 5048 |
VALOR
5048
VALOR
|
$0.000215 | $0.014875 | 31-10-2025 |
148
|
-98.56% | 6,822.27% |
|
||
| 5049 |
Singularry
5049
SINGULARRY
|
$0.035552 | $0.050491 | 24-02-2026 |
32
|
-29.59% | 42.02% |
|
||
| 5050 |
DEW
5050
DEW
|
$0.000457 | $0.008232 | 08-10-2025 |
171
|
-94.45% | 1,702.86% |
|
34.435 Monedas Monitoreadas - Página 101 de 689