Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
RSIC•GENESIS•RUNE
5001
RUNECOIN
|
$0.000106 | $0.018168 | 29-04-2024 |
588
|
-99.42% | 17,015.46% |
|
||
| 5002 |
Punkvism
5002
PVT
|
$0.002018 | $0.004073 | 02-10-2025 |
67
|
-50.45% | 101.82% |
|
||
| 5003 |
OBI Real Estate
5003
OBICOIN
|
$0.011852 | $0.110450 | 23-04-2024 |
594
|
-89.27% | 831.92% |
|
||
| 5004 |
ChangeX
5004
CHANGE
|
$0.001320 | $0.123127 | 25-07-2022 |
1232
|
-98.93% | 9,230.53% |
|
||
| 5005 |
Max on ETH
5005
MAXETH
|
$0.00000027 | $0.000037 | 11-12-2024 |
362
|
-99.26% | 13,424.13% |
|
||
| 5006 |
Coloniume Network
5006
CLNX
|
$0.034209 | $0.422408 | 22-09-2025 |
77
|
-91.90% | 1,134.78% |
|
||
| 5007 |
Goldgr
5007
GOLDGR
|
$135.77 | $141.25 | 16-10-2025 |
53
|
-3.88% | 4.03% |
|
||
| 5008 |
INVITE Token
5008
INVITE
|
$0.001308 | $0.012557 | 22-08-2024 |
473
|
-89.58% | 859.77% |
|
||
| 5009 |
Memetic / PepeCoin
5009
MEME
|
$0.001206 | $1.89 | 19-04-2023 |
964
|
-99.94% | 156,791.10% |
|
||
| 5010 |
President Donald J. Trump
5010
PDJT
|
$0.002251 | $0.002196 | 07-12-2025 |
1
|
2.53% | - |
|
||
| 5011 |
KelVPN
5011
KEL
|
$0.001432 | $0.475207 | 03-05-2021 |
1680
|
-99.70% | 33,080.35% |
|
||
| 5012 |
Magic Internet Money
5012
MIM
|
$1.0028 | $2.68 | 22-07-2023 |
870
|
-62.63% | 167.59% |
|
||
| 5013 |
qiibee
5013
QBX
|
$0.002592 | $0.081544 | 12-12-2024 |
361
|
-96.82% | 3,045.81% |
|
||
| 5014 |
Viral Inu
5014
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1467
|
-99.95% | 210,893.34% |
|
||
| 5015 |
Celo Brazilian Real
5015
CREAL
|
$0.183131 | $0.216522 | 10-06-2023 |
912
|
-15.42% | 18.23% |
|
||
| 5016 |
Gluteus Maximus by Virtuals
5016
GLUTEU
|
$0.000259 | $0.012086 | 15-01-2025 |
327
|
-97.86% | 4,569.04% |
|
||
| 5017 |
Loop Finance
5017
LOOPFINANCEB1
|
$0.554961 | $0.565534 | 28-11-2025 |
10
|
-1.87% | 1.91% |
|
||
| 5018 |
NERO Chain
5018
NERO
|
$0.002241 | $0.014452 | 30-07-2025 |
131
|
-84.50% | 545.02% |
|
||
| 5019 |
Digital Swiss Franc
5019
DSFR
|
$0.004217 | $0.070002 | 14-10-2021 |
1516
|
-93.98% | 1,560.12% |
|
||
| 5020 |
OFFICIAL ZUNO
5020
ZUNO
|
$0.001709 | $0.008003 | 11-11-2025 |
27
|
-78.64% | 368.23% |
|
||
| 5021 |
Autonomys Network
5021
AI3
|
$0.030340 | $0.075531 | 07-09-2025 |
92
|
-59.83% | 148.95% |
|
||
| 5022 |
Oil Meta Games
5022
OMG
|
$17.77 | $17.77 | 07-12-2025 |
1
|
0.02% | - |
|
||
| 5023 |
EMAIL Token
5023
EMT
|
$0.001392 | $0.061574 | 27-06-2024 |
529
|
-97.74% | 4,323.22% |
|
||
| 5024 |
Gekko HQ
5024
GEKKO
|
$0.00000123 | $0.000013 | 06-03-2024 |
642
|
-90.87% | 995.46% |
|
||
| 5025 |
WOLF
5025
WOLFONSOL1
|
$0.022076 | $0.047273 | 27-08-2025 |
103
|
-53.30% | 114.13% |
|
||
| 5026 |
Metafluence
5026
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1401
|
-99.84% | 63,055.35% |
|
||
| 5027 |
Enigma
5027
ENX
|
$0.084323 | $0.088727 | 06-12-2025 |
2
|
-4.96% | 5.22% |
|
||
| 5028 |
ALBETROS
5028
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
495
|
-96.78% | 3,007.84% |
|
||
| 5029 |
Petunia
5029
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
202
|
-99.32% | 14,645.02% |
|
||
| 5030 |
Virtual Tourist
5030
VT
|
$0.002304 | $0.126193 | 22-04-2022 |
1326
|
-98.17% | 5,377.91% |
|
||
| 5031 |
DEXTF Protocol
5031
DEXTF
|
$0.130476 | $63.79 | 25-04-2025 |
227
|
-99.80% | 48,792.77% |
|
||
| 5032 |
Bit2me B2M Token
5032
B2M
|
$0.011923 | $0.300340 | 05-11-2021 |
1494
|
-96.03% | 2,418.99% |
|
||
| 5033 |
MuziKoin
5033
MZK
|
$0.002272 | $0.036925 | 07-05-2024 |
580
|
-93.85% | 1,524.96% |
|
||
| 5034 |
VNX British Pound
5034
VGBP
|
$1.3260 | $1.4136 | 11-07-2025 |
150
|
-6.19% | 6.60% |
|
||
| 5035 |
Elephant Money
5035
TRUNK
|
$0.039423 | $1.63 | 21-07-2024 |
505
|
-97.57% | 4,022.97% |
|
||
| 5036 |
Pulsara
5036
SARA
|
$0.002850 | $0.011242 | 08-08-2025 |
122
|
-74.64% | 294.38% |
|
||
| 5037 |
Qubitcoin (superquantum.ioqubitcoin)
5037
QTC
|
$1.2448 | $7.47 | 08-08-2025 |
122
|
-83.33% | 499.80% |
|
||
| 5038 |
SatoshiDEX
5038
SATX
|
$0.000030 | $0.006646 | 14-11-2024 |
389
|
-99.55% | 22,331.60% |
|
||
| 5039 |
LUSD
5039
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
59
|
-0.27% | 0.27% |
|
||
| 5040 |
Chumbi Valley
5040
CHMB
|
$0.00000386 | $0.222296 | 18-12-2021 |
1451
|
-100.00% | 5,758,863.44% |
|
||
| 5041 |
SCARCITY
5041
SCARCITY
|
$0.022781 | $0.523044 | 12-04-2025 |
240
|
-95.64% | 2,195.95% |
|
||
| 5042 |
VaporWallet
5042
VPR
|
$0.000311 | $0.315095 | 19-12-2023 |
720
|
-99.90% | 101,321.73% |
|
||
| 5043 |
Web3War
5043
FPS
|
$0.013763 | $0.451634 | 21-02-2024 |
656
|
-96.95% | 3,181.53% |
|
||
| 5044 |
Origin Ether
5044
OETH
|
$3,129.87 | $4,882.02 | 24-08-2025 |
106
|
-35.89% | 55.98% |
|
||
| 5045 |
STON.fi
5045
STON
|
$0.451186 | $32.40 | 11-04-2024 |
606
|
-98.61% | 7,081.63% |
|
||
| 5046 |
PVC Meta
5046
PVC
|
$0.007102 | $13.74 | 12-07-2023 |
880
|
-99.95% | 193,304.12% |
|
||
| 5047 |
Funds are SAFU
5047
SAFU
|
$0.000071 | $0.004072 | 08-10-2025 |
61
|
-98.26% | 5,662.86% |
|
||
| 5048 |
Pontem Liquidswap
5048
LSD
|
$0.004222 | $1.2971 | 23-12-2024 |
350
|
-99.67% | 30,622.46% |
|
||
| 5049 |
PokerFI.Finance
5049
POKERFI
|
$0.000109 | $0.008078 | 11-10-2021 |
1519
|
-98.65% | 7,311.88% |
|
||
| 5050 |
Abster
5050
ABSTER
|
$0.006850 | $0.031604 | 18-09-2025 |
81
|
-78.33% | 361.39% |
|
33.770 Monedas Monitoreadas - Página 101 de 676