Cap Mercado $2.79T
-2.74%
Volumen 24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
eMetals
5001
MTLS
|
$0.017409 | $0.152337 | 08-01-2025 |
493
|
-88.57% | 775.06% |
|
||
| 5002 |
DIN
5002
DIN
|
$0.004937 | $1.0918 | 14-02-2025 |
456
|
-99.55% | 22,014.01% |
|
||
| 5003 |
Minecraft Grandma Fund
5003
GRANDMA
|
$0.000220 | $0.001311 | 11-02-2026 |
94
|
-83.24% | 496.57% |
|
||
| 5004 |
A7A5
5004
A7A5
|
$0.012906 | $0.013472 | 23-03-2026 |
54
|
-4.20% | 4.39% |
|
||
| 5005 |
MEDIEUS
5005
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
719
|
-99.78% | 45,123.15% |
|
||
| 5006 |
JobIess
5006
JOBIESS
|
$0.000133 | $0.015125 | 08-10-2025 |
220
|
-99.12% | 11,314.91% |
|
||
| 5007 |
BLACK COQINU
5007
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
788
|
-99.45% | 18,111.83% |
|
||
| 5008 |
#1 Tiktok Squirrel
5008
PEANUT
|
$0.000123 | $0.038850 | 24-11-2024 |
538
|
-99.68% | 31,527.46% |
|
||
| 5009 |
Skulls of Pepe Token
5009
SKOP
|
$0.005310 | $0.108231 | 02-07-2024 |
683
|
-95.09% | 1,938.21% |
|
||
| 5010 |
DEW
5010
DEW
|
$0.000286 | $0.008232 | 08-10-2025 |
220
|
-96.53% | 2,780.55% |
|
||
| 5011 |
Ice Network
5011
ICE
|
$0.000146 | $0.013773 | 18-02-2024 |
818
|
-98.94% | 9,327.76% |
|
||
| 5012 |
Jackson
5012
JACKSON
|
$0.017663 | $0.048597 | 19-01-2026 |
117
|
-63.65% | 175.13% |
|
||
| 5013 |
Dawg Coin
5013
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
889
|
-99.55% | 22,062.43% |
|
||
| 5014 |
Kaspy
5014
KASPY
|
$0.00000273 | $0.000088 | 22-10-2024 |
571
|
-96.89% | 3,120.58% |
|
||
| 5015 |
lilpump
5015
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
689
|
-99.46% | 18,264.64% |
|
||
| 5016 |
Michi
5016
MICHI
|
$0.000684 | $0.745006 | 29-07-2024 |
656
|
-99.91% | 108,771.41% |
|
||
| 5017 |
BOOK OF BILLIONAIRES
5017
BOBE
|
$0.000237 | $0.258476 | 02-05-2024 |
744
|
-99.91% | 109,187.15% |
|
||
| 5018 |
Based Turbo
5018
TURBO
|
$0.00000154 | $0.000277 | 22-12-2024 |
510
|
-99.44% | 17,886.79% |
|
||
| 5019 |
VALOR
5019
VALOR
|
$0.000237 | $0.014875 | 31-10-2025 |
197
|
-98.41% | 6,178.98% |
|
||
| 5020 |
Cortik AI
5020
CTK
|
$5.96 | $6.35 | 14-05-2026 |
2
|
-6.24% | 6.65% |
|
||
| 5021 |
Petunia
5021
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
361
|
-99.59% | 24,110.20% |
|
||
| 5022 |
xx network
5022
XX
|
$0.005298 | $0.770015 | 05-08-2022 |
1380
|
-99.31% | 14,432.87% |
|
||
| 5023 |
RWT TOKEN
5023
RWT
|
$0.00000519 | $0.000338 | 08-11-2024 |
554
|
-98.46% | 6,402.73% |
|
||
| 5024 |
BRICS Chain
5024
BRICS
|
$11.79 | $44.96 | 03-10-2025 |
225
|
-73.78% | 281.33% |
|
||
| 5025 |
The Dancing Squirrel
5025
BELKA
|
$0.000048 | $0.002905 | 29-04-2026 |
17
|
-98.33% | 5,898.97% |
|
||
| 5026 |
Netswap
5026
NETT
|
$0.011051 | $7.21 | 09-02-2022 |
1557
|
-99.85% | 65,163.43% |
|
||
| 5027 |
Polytrader by Virtuals
5027
POLY
|
$0.000097 | $0.025293 | 15-01-2025 |
486
|
-99.61% | 25,856.50% |
|
||
| 5028 |
Devomon
5028
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
802
|
-99.73% | 37,593.57% |
|
||
| 5029 |
chAtoshI
5029
CHATOSHI
|
$0.000610 | $0.006949 | 16-01-2025 |
485
|
-91.22% | 1,039.25% |
|
||
| 5030 |
Utopia USD
5030
UUSD
|
$0.949525 | $1.0574 | 20-04-2025 |
391
|
-10.20% | 11.36% |
|
||
| 5031 |
Haha Yes Hedgehog
5031
RIZO
|
$0.00000031 | $0.00000094 | 21-04-2026 |
25
|
-67.11% | 204.00% |
|
||
| 5032 |
President Donald J. Trump
5032
PDJT
|
$0.001594 | $1.74 | 30-04-2026 |
16
|
-99.91% | 109,142.33% |
|
||
| 5033 |
Digital Swiss Franc
5033
DSFR
|
$0.035698 | $0.070002 | 14-10-2021 |
1675
|
-49.00% | 96.09% |
|
||
| 5034 |
Regent of the North Winds
5034
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
474
|
-99.89% | 93,088.82% |
|
||
| 5035 |
Reform DAO
5035
RFRM
|
$0.001784 | $0.527337 | 29-08-2024 |
625
|
-99.66% | 29,458.41% |
|
||
| 5036 |
Rubidium
5036
RBD
|
$0.029544 | $0.133789 | 05-03-2022 |
1533
|
-77.92% | 352.84% |
|
||
| 5037 |
Hypurr Fun
5037
HFUN
|
$9.82 | $299.15 | 17-12-2024 |
515
|
-96.72% | 2,947.61% |
|
||
| 5038 |
sBTC
5038
SBTC
|
$78,879.37 | $129,490.41 | 09-11-2025 |
188
|
-39.08% | 64.16% |
|
||
| 5039 |
Mixin
5039
MIXI
|
$58.09 | $2,387.60 | 12-01-2018 |
3046
|
-97.57% | 4,010.04% |
|
||
| 5040 |
PrivateAI
5040
PGPT
|
$0.001491 | $1.93 | 11-06-2024 |
704
|
-99.92% | 129,482.92% |
|
||
| 5041 |
DRESSdio
5041
DRESS
|
$0.000384 | $0.144893 | 01-10-2025 |
227
|
-99.73% | 37,623.36% |
|
||
| 5042 |
Matrix Layer Protocol
5042
MLP
|
$0.000071 | $0.075521 | 31-12-2024 |
501
|
-99.91% | 106,176.39% |
|
||
| 5043 |
Elephant Money
5043
TRUNK
|
$0.034698 | $1.63 | 21-07-2024 |
664
|
-97.87% | 4,584.35% |
|
||
| 5044 |
TT Chain
5044
TT
|
$130.72 | $500.72 | 09-12-2025 |
158
|
-73.89% | 283.05% |
|
||
| 5045 |
Billards Hub
5045
8BALL
|
$0.027286 | $250,709.87 | 01-11-2025 |
196
|
-100.00% | 918,831,967.44% |
|
||
| 5046 |
IXFI
5046
IXFI
|
$0.000468 | $0.019980 | 10-09-2025 |
248
|
-97.66% | 4,166.00% |
|
||
| 5047 |
Digihealth
5047
DGH
|
$0.000098 | $0.037982 | 07-01-2023 |
1225
|
-99.74% | 38,664.69% |
|
||
| 5048 |
Digicoin
5048
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
414
|
-74.37% | 290.24% |
|
||
| 5049 |
Anvil
5049
ANVL
|
$0.000555 | $0.001372 | 29-12-2025 |
138
|
-59.52% | 147.04% |
|
||
| 5050 |
POM
5050
POM
|
$0.001047 | $0.005572 | 12-03-2025 |
430
|
-81.22% | 432.39% |
|
34.639 Monedas Monitoreadas - Página 101 de 693