Cap Mercado $2.80T
-1.32%
Volumen 24h $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PokerFI.Finance
5001
POKERFI
|
$0.000223 | $0.008078 | 11-10-2021 |
1575
|
-97.24% | 3,521.77% |
|
||
| 5002 |
BUILD
5002
BUILD
|
$0.000029 | $0.001209 | 07-08-2022 |
1275
|
-97.60% | 4,072.14% |
|
||
| 5003 |
Libertum
5003
LBM
|
$0.003251 | $0.154076 | 21-04-2024 |
652
|
-97.89% | 4,639.76% |
|
||
| 5004 |
AION 5100
5004
AION
|
$0.019483 | $39,599.65 | 16-01-2025 |
382
|
-100.00% | 203,251,986.58% |
|
||
| 5005 |
LuckysLeprecoin
5005
LUCKYSLP
|
$0.00000041 | $0.00000272 | 10-03-2024 |
694
|
-84.86% | 560.68% |
|
||
| 5006 |
FluidTokens
5006
FLDT
|
$0.068569 | $0.518488 | 19-01-2025 |
379
|
-86.78% | 656.15% |
|
||
| 5007 |
XPX
5007
XPX
|
$0.00000653 | $0.000030 | 30-09-2024 |
490
|
-78.35% | 361.93% |
|
||
| 5008 |
Bobaoppa
5008
BOBAOPPA
|
$0.000095 | $0.003336 | 12-12-2024 |
417
|
-97.14% | 3,396.58% |
|
||
| 5009 |
Coinnektplus
5009
CNKT+
|
$0.003124 | $0.009908 | 22-01-2026 |
11
|
-68.47% | 217.13% |
|
||
| 5010 |
Pin Token
5010
PIN
|
$0.084907 | $37.83 | 30-06-2023 |
948
|
-99.78% | 44,451.43% |
|
||
| 5011 |
All InX SMART CHAIN
5011
ASC
|
$0.140235 | $1.2636 | 06-11-2025 |
88
|
-88.90% | 801.03% |
|
||
| 5012 |
Metacraft
5012
MCTP
|
$0.113972 | $2.15 | 30-05-2024 |
613
|
-94.70% | 1,786.28% |
|
||
| 5013 |
Macropod
5013
AUDM
|
$0.697300 | $0.705067 | 01-02-2026 |
1
|
-1.10% | 1.11% |
|
||
| 5014 |
Dignity Gold
5014
DIGAU
|
$3.01 | $120.85 | 23-09-2022 |
1228
|
-97.51% | 3,921.01% |
|
||
| 5015 |
Fi - Ai With Daddy Issues
5015
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
446
|
-99.76% | 41,549.13% |
|
||
| 5016 |
MATAR AI
5016
MATAR
|
$0.046754 | $5.97 | 22-05-2024 |
621
|
-99.22% | 12,675.74% |
|
||
| 5017 |
Waves.Exchange Token
5017
WX
|
$0.002120 | $9.80 | 07-12-2021 |
1518
|
-99.98% | 462,294.65% |
|
||
| 5018 |
OBI Real Estate
5018
OBICOIN
|
$0.009782 | $0.110450 | 23-04-2024 |
650
|
-91.14% | 1,029.09% |
|
||
| 5019 |
Pontem Liquidswap
5019
LSD
|
$0.002955 | $1.2971 | 23-12-2024 |
406
|
-99.77% | 43,792.87% |
|
||
| 5020 |
WLF PROJECT
5020
WLF
|
$0.000322 | $0.002287 | 24-03-2025 |
315
|
-85.94% | 611.14% |
|
||
| 5021 |
Morpheus
5021
MOR
|
$0.621787 | $72.31 | 06-06-2024 |
606
|
-99.14% | 11,529.13% |
|
||
| 5022 |
Qitmeer Network
5022
MEER
|
$0.003194 | $38.47 | 13-08-2022 |
1269
|
-99.99% | 1,204,441.19% |
|
||
| 5023 |
Philcoin
5023
PHL
|
$0.029138 | $0.933057 | 10-04-2022 |
1394
|
-96.88% | 3,102.19% |
|
||
| 5024 |
MiaSwap
5024
MIA
|
$0.001183 | $0.112638 | 26-08-2024 |
525
|
-98.95% | 9,422.07% |
|
||
| 5025 |
Swing.xyz
5025
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
410
|
-98.85% | 8,629.19% |
|
||
| 5026 |
bitcastle Token
5026
BCE
|
$0.112949 | $0.170307 | 19-01-2026 |
14
|
-33.68% | 50.78% |
|
||
| 5027 |
Tonstakers
5027
TSTON
|
$1.4582 | $3.43 | 19-09-2025 |
136
|
-57.44% | 134.98% |
|
||
| 5028 |
TAIX
5028
TAIX
|
$0.000075 | $0.000666 | 07-10-2025 |
118
|
-88.70% | 785.10% |
|
||
| 5029 |
TRI SIGMA
5029
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
397
|
-99.96% | 280,179.67% |
|
||
| 5030 |
Mobile Blockchain
5030
MOB
|
$0.955904 | $0.965092 | 01-02-2026 |
1
|
-0.95% | 0.96% |
|
||
| 5031 |
Solana Social Explorer
5031
SSE
|
$0.000220 | $0.026576 | 02-03-2025 |
337
|
-99.17% | 11,996.30% |
|
||
| 5032 |
Capybara Nation
5032
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
436
|
-99.11% | 11,104.56% |
|
||
| 5033 |
Betfin
5033
BET
|
$0.000344 | $0.002875 | 14-06-2025 |
233
|
-88.05% | 736.80% |
|
||
| 5034 |
Open Exchange Token
5034
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
908
|
-99.98% | 425,199.89% |
|
||
| 5035 |
JFIN Coin
5035
JFIN
|
$0.073605 | $7.29 | 30-11-2021 |
1525
|
-98.99% | 9,807.81% |
|
||
| 5036 |
Ink Finance
5036
QUILL
|
$0.003005 | $1.1757 | 03-12-2024 |
426
|
-99.74% | 39,025.84% |
|
||
| 5037 |
insurance
5037
INSURANCE
|
$298.31 | $299.11 | 01-02-2026 |
1
|
-0.27% | 0.27% |
|
||
| 5038 |
Vera Defi
5038
VERA
|
$0.000073 | $0.671837 | 12-11-2021 |
1543
|
-99.99% | 921,171.14% |
|
||
| 5039 |
SWAP315
5039
S315
|
$0.202963 | $0.734846 | 22-06-2024 |
590
|
-72.38% | 262.06% |
|
||
| 5040 |
UDAO
5040
UDAO
|
$0.087521 | $1.2999 | 30-07-2025 |
187
|
-93.27% | 1,385.25% |
|
||
| 5041 |
PlasticHero
5041
PTH
|
$0.015006 | $0.193963 | 23-07-2024 |
559
|
-92.26% | 1,192.61% |
|
||
| 5042 |
Real Nigger Tate
5042
RNT
|
$0.000459 | $0.051336 | 09-06-2024 |
603
|
-99.11% | 11,073.34% |
|
||
| 5043 |
SophiaVerse
5043
SOPH
|
$0.001034 | $0.260937 | 29-07-2023 |
919
|
-99.60% | 25,140.46% |
|
||
| 5044 |
Solaris AI
5044
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
412
|
-99.94% | 181,524.83% |
|
||
| 5045 |
Brazilian Digital Token
5045
BRZ
|
$0.188531 | $0.296221 | 11-08-2019 |
2367
|
-36.35% | 57.12% |
|
||
| 5046 |
Revuto
5046
REVU
|
$0.002079 | $0.296927 | 10-01-2022 |
1484
|
-99.30% | 14,183.01% |
|
||
| 5047 |
KIP Protocol
5047
KIP
|
$0.000088 | $0.032467 | 31-12-2024 |
398
|
-99.73% | 36,776.48% |
|
||
| 5048 |
Immortal Token
5048
IMT
|
$0.001873 | $0.012232 | 08-06-2025 |
239
|
-84.68% | 552.91% |
|
||
| 5049 |
Luminous
5049
LUM
|
$0.497417 | $71.31 | 18-11-2024 |
441
|
-99.30% | 14,236.78% |
|
||
| 5050 |
BONDX
5050
BONDX
|
$0.003794 | $2.04 | 27-02-2025 |
340
|
-99.81% | 53,659.34% |
|
34.182 Monedas Monitoreadas - Página 101 de 684