Cap Mercado $2.71T
-1.53%
Volumen 24h $261.80B
9.58%
BTC % 55.01%
0.07%
ETH % 10.15%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Xitcoin
5001
$XTC
|
$0.000379 | $0.000395 | 19-04-2026 |
1
|
-4.17% | 4.35% |
|
||
| 5002 |
Hyper Pay
5002
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
3023
|
-99.81% | 51,759.15% |
|
||
| 5003 |
SILVERNOVA
5003
SRN
|
$0.049622 | $0.160361 | 12-01-2026 |
98
|
-69.06% | 223.16% |
|
||
| 5004 |
Philcoin
5004
PHL
|
$0.012102 | $0.933057 | 10-04-2022 |
1471
|
-98.70% | 7,610.20% |
|
||
| 5005 |
WebMind Network
5005
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
728
|
-99.70% | 33,299.84% |
|
||
| 5006 |
Nelore Coin
5006
NLC
|
$0.000014 | $0.021325 | 05-12-2022 |
1232
|
-99.93% | 153,595.56% |
|
||
| 5007 |
Bag on Bonk
5007
BAGONBONK1
|
$0.003972 | $0.004562 | 19-04-2026 |
1
|
-12.92% | 14.84% |
|
||
| 5008 |
tobi
5008
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
517
|
-98.61% | 7,068.51% |
|
||
| 5009 |
Harambe on Solana
5009
HARAMBE
|
$0.000855 | $0.084422 | 14-11-2024 |
522
|
-98.99% | 9,776.52% |
|
||
| 5010 |
XPMarket
5010
XPM
|
$0.007331 | $0.129096 | 16-01-2025 |
459
|
-94.32% | 1,660.87% |
|
||
| 5011 |
Omni Network
5011
OMNI
|
$0.658009 | $42.95 | 17-04-2024 |
733
|
-98.47% | 6,427.04% |
|
||
| 5012 |
Fathom Protocol
5012
FXD
|
$0.875193 | $1.1346 | 16-11-2024 |
520
|
-22.86% | 29.64% |
|
||
| 5013 |
Medifakt
5013
FAKT
|
$0.000659 | $0.044508 | 28-04-2022 |
1453
|
-98.52% | 6,652.26% |
|
||
| 5014 |
Wagmi
5014
WAGMI
|
$0.001036 | $0.281611 | 13-12-2023 |
859
|
-99.63% | 27,080.16% |
|
||
| 5015 |
Magic Internet Money
5015
MIM
|
$0.9987 | $2.68 | 22-07-2023 |
1003
|
-62.78% | 168.70% |
|
||
| 5016 |
Based Turbo
5016
TURBO
|
$0.00000193 | $0.000277 | 22-12-2024 |
484
|
-99.30% | 14,250.27% |
|
||
| 5017 |
JunoCash
5017
JUNO
|
$0.266270 | $0.893089 | 10-04-2026 |
10
|
-70.19% | 235.41% |
|
||
| 5018 |
Health & Wealth
5018
HEWE
|
$0.000399 | $0.001500 | 22-05-2025 |
333
|
-73.37% | 275.49% |
|
||
| 5019 |
Mavryk Network
5019
$MVRK
|
$0.019196 | $0.120996 | 28-05-2025 |
327
|
-84.13% | 530.31% |
|
||
| 5020 |
Greenchie
5020
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
341
|
-99.99% | 1,554,305.77% |
|
||
| 5021 |
The Big Trout
5021
BIGTROUT
|
$0.000192 | $0.002639 | 18-02-2026 |
61
|
-92.71% | 1,271.37% |
|
||
| 5022 |
FluidTokens
5022
FLDT
|
$0.065625 | $0.518488 | 19-01-2025 |
456
|
-87.34% | 690.07% |
|
||
| 5023 |
Wolfswap
5023
WOLFSWAP
|
$0.000156 | $0.000796 | 28-08-2025 |
235
|
-80.41% | 410.54% |
|
||
| 5024 |
Aicean
5024
AICE
|
$0.020791 | $3.53 | 24-09-2025 |
208
|
-99.41% | 16,890.42% |
|
||
| 5025 |
Cash
5025
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
45
|
-66.60% | 199.40% |
|
||
| 5026 |
360noscope420blazeit
5026
MLG
|
$0.000894 | $0.019410 | 28-07-2025 |
266
|
-95.40% | 2,071.94% |
|
||
| 5027 |
StakeVault.Network
5027
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
637
|
-99.99% | 1,025,852.55% |
|
||
| 5028 |
OSK
5028
OSK
|
$0.959701 | $30.06 | 09-07-2022 |
1381
|
-96.81% | 3,032.42% |
|
||
| 5029 |
Onyx Arches
5029
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
57
|
-89.84% | 884.19% |
|
||
| 5030 |
Labrador
5030
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
287
|
-60.59% | 153.76% |
|
||
| 5031 |
Rubix
5031
RBT
|
$127.27 | $1,000.51 | 13-09-2024 |
584
|
-87.28% | 686.14% |
|
||
| 5032 |
Zenix
5032
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
173
|
-59.24% | 145.35% |
|
||
| 5033 |
Kitty Cake
5033
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1632
|
-99.92% | 128,985.47% |
|
||
| 5034 |
JD Vance
5034
VANCE
|
$0.00000463 | $250,018.36 | 09-11-2025 |
162
|
-100.00% | 5,401,131,119,338.76% |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.005074 | $0.253961 | 31-10-2023 |
902
|
-98.00% | 4,904.87% |
|
||
| 5036 |
VaporWallet
5036
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
853
|
-99.90% | 104,912.06% |
|
||
| 5037 |
UCBI Banking
5037
UCBI
|
$2.49 | $2.51 | 19-04-2026 |
1
|
-0.87% | 0.87% |
|
||
| 5038 |
#1 Tiktok Squirrel
5038
PEANUT
|
$0.000110 | $0.038850 | 24-11-2024 |
512
|
-99.72% | 35,210.04% |
|
||
| 5039 |
VALOR
5039
VALOR
|
$0.000207 | $0.014875 | 31-10-2025 |
171
|
-98.61% | 7,090.92% |
|
||
| 5040 |
BLACK COQINU
5040
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
762
|
-99.45% | 18,111.83% |
|
||
| 5041 |
BRICS Chain
5041
BRICS
|
$11.32 | $44.96 | 03-10-2025 |
199
|
-74.83% | 297.27% |
|
||
| 5042 |
Crypto Snack
5042
SNACK
|
$0.001646 | $0.039655 | 30-05-2022 |
1421
|
-95.85% | 2,308.66% |
|
||
| 5043 |
Compute Horde
5043
SN12
|
$1.64 | $6.12 | 16-07-2025 |
278
|
-73.18% | 272.84% |
|
||
| 5044 |
Morpheus
5044
MOR
|
$1.62 | $72.31 | 06-06-2024 |
683
|
-97.77% | 4,376.51% |
|
||
| 5045 |
Minecraft Grandma Fund
5045
GRANDMA
|
$0.000251 | $0.001311 | 11-02-2026 |
68
|
-80.86% | 422.44% |
|
||
| 5046 |
Netswap
5046
NETT
|
$0.011427 | $7.21 | 09-02-2022 |
1531
|
-99.84% | 63,016.83% |
|
||
| 5047 |
Sentinel (sentinelxo)
5047
SENT
|
$0.000347 | $0.001156 | 31-12-2025 |
110
|
-69.99% | 233.26% |
|
||
| 5048 |
Bearly Legal
5048
BEARLYLEGAL1
|
$0.002786 | $0.029674 | 03-01-2026 |
107
|
-90.61% | 965.18% |
|
||
| 5049 |
Zeeverse
5049
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
458
|
-91.76% | 1,113.20% |
|
||
| 5050 |
Polytrader by Virtuals
5050
POLY
|
$0.000097 | $0.025293 | 15-01-2025 |
460
|
-99.62% | 25,942.02% |
|
34.501 Monedas Monitoreadas - Página 101 de 691