Cap Mercado $2.49T
-0.04%
Volumen 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FERMA SOSEDI
5001
FERMA
|
$0.026876 | $0.335230 | 21-04-2024 |
713
|
-91.98% | 1,147.31% |
|
||
| 5002 |
Velora
5002
VLR
|
$0.000556 | $0.061298 | 16-09-2025 |
200
|
-99.09% | 10,916.66% |
|
||
| 5003 |
Coloniume Network
5003
CLNX
|
$0.033970 | $0.422408 | 22-09-2025 |
194
|
-91.96% | 1,143.47% |
|
||
| 5004 |
Neutrl (sNUSD)
5004
sNUSD
|
$1.0311 | $1.0520 | 16-03-2026 |
19
|
-1.99% | 2.03% |
|
||
| 5005 |
Yabba Dabba Doo!
5005
YBDBD
|
$0.00000091 | $0.007823 | 08-06-2025 |
300
|
-99.99% | 860,538.72% |
|
||
| 5006 |
Prefrontal Cortex Convo Agent by Virtuals
5006
CONVO
|
$0.000817 | $0.105321 | 27-12-2024 |
463
|
-99.22% | 12,794.83% |
|
||
| 5007 |
Hex
5007
HEX
|
$0.000657 | $0.556091 | 16-11-2021 |
1600
|
-99.88% | 84,516.16% |
|
||
| 5008 |
SCARCITY
5008
SCARCITY
|
$0.007105 | $0.523044 | 12-04-2025 |
357
|
-98.64% | 7,261.71% |
|
||
| 5009 |
SAFE(AnWang)
5009
SAFE
|
$1.51 | $16.44 | 09-08-2022 |
1334
|
-90.84% | 991.44% |
|
||
| 5010 |
xx network
5010
XX
|
$0.004010 | $0.770015 | 05-08-2022 |
1338
|
-99.48% | 19,101.02% |
|
||
| 5011 |
OracleX
5011
OEX
|
$0.012228 | $0.169762 | 02-12-2025 |
123
|
-92.80% | 1,288.35% |
|
||
| 5012 |
Greenchie
5012
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
325
|
-99.99% | 1,142,454.67% |
|
||
| 5013 |
Crypto Snack
5013
SNACK
|
$0.002055 | $0.039655 | 30-05-2022 |
1405
|
-94.82% | 1,829.58% |
|
||
| 5014 |
UGO Token
5014
UGO
|
$0.169257 | $0.283037 | 07-11-2025 |
148
|
-40.20% | 67.22% |
|
||
| 5015 |
EarthByt
5015
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1065
|
-99.99% | 1,000,659.45% |
|
||
| 5016 |
Xpedition
5016
XPED
|
$0.003766 | $0.033942 | 19-09-2025 |
197
|
-88.91% | 801.40% |
|
||
| 5017 |
MuziKoin
5017
MZK
|
$0.002599 | $0.036925 | 07-05-2024 |
697
|
-92.96% | 1,320.92% |
|
||
| 5018 |
Gather
5018
GAT
|
$0.503109 | $46.75 | 25-06-2024 |
648
|
-98.92% | 9,193.04% |
|
||
| 5019 |
Robinhood
5019
HOOD
|
$0.013267 | $81,548.65 | 30-03-2026 |
5
|
-100.00% | 614,662,455.43% |
|
||
| 5020 |
Aguri-Chan
5020
AGURI
|
$0.00000054 | $0.000014 | 25-09-2024 |
556
|
-96.16% | 2,504.82% |
|
||
| 5021 |
MoonEdge
5021
MOONED
|
$0.001335 | $92.01 | 19-01-2022 |
1536
|
-100.00% | 6,893,644.54% |
|
||
| 5022 |
Morpheus
5022
MOR
|
$1.2830 | $72.31 | 06-06-2024 |
667
|
-98.23% | 5,535.97% |
|
||
| 5023 |
AICell
5023
AICELL
|
$0.001050 | $0.096481 | 29-12-2024 |
461
|
-98.91% | 9,088.50% |
|
||
| 5024 |
IZAKA-YA
5024
IZKY
|
$0.000186 | $0.000232 | 07-01-2026 |
87
|
-20.09% | 25.15% |
|
||
| 5025 |
Digicoin
5025
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
372
|
-88.79% | 791.98% |
|
||
| 5026 |
Fart Coin
5026
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
699
|
-81.26% | 433.57% |
|
||
| 5027 |
ZARA AI
5027
ZARA
|
$0.000346 | $0.008053 | 27-10-2025 |
159
|
-95.70% | 2,226.92% |
|
||
| 5028 |
UBIT
5028
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
611
|
-99.89% | 89,905.83% |
|
||
| 5029 |
Elympics
5029
ELP
|
$0.000905 | $0.013002 | 24-07-2025 |
254
|
-93.04% | 1,337.11% |
|
||
| 5030 |
Aion
5030
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3009
|
-100.00% | 7,194,738.56% |
|
||
| 5031 |
Virtual Tourist
5031
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1443
|
-98.83% | 8,463.59% |
|
||
| 5032 |
IXFI
5032
IXFI
|
$0.000789 | $0.019980 | 10-09-2025 |
206
|
-96.05% | 2,432.82% |
|
||
| 5033 |
Hyper Pay
5033
HPY
|
$0.000307 | $0.162343 | 09-01-2018 |
3007
|
-99.81% | 52,752.56% |
|
||
| 5034 |
Divergence
5034
DIVER
|
$0.003811 | $0.456485 | 18-10-2021 |
1629
|
-99.17% | 11,878.04% |
|
||
| 5035 |
ONI Token
5035
ONI
|
$0.008590 | $0.599417 | 05-03-2024 |
760
|
-98.57% | 6,877.95% |
|
||
| 5036 |
Official Elon Coin
5036
ELON
|
$0.000288 | $0.009723 | 26-01-2025 |
433
|
-97.03% | 3,271.07% |
|
||
| 5037 |
Jackson
5037
JACKSON
|
$0.018719 | $0.048597 | 19-01-2026 |
75
|
-61.48% | 159.62% |
|
||
| 5038 |
Probinex
5038
PBX
|
$0.005029 | $0.253961 | 31-10-2023 |
886
|
-98.02% | 4,949.97% |
|
||
| 5039 |
Five Pillars Token
5039
5PT
|
$0.001251 | $0.008766 | 13-10-2025 |
173
|
-85.73% | 600.98% |
|
||
| 5040 |
FROGE
5040
FROGE
|
$0.001704 | $0.007966 | 28-11-2025 |
127
|
-78.60% | 367.37% |
|
||
| 5041 |
Health & Wealth
5041
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
317
|
-69.22% | 224.92% |
|
||
| 5042 |
XBIT
5042
XBT
|
$0.000293 | $93,726.28 | 06-01-2026 |
88
|
-100.00% | 31,958,169,315.86% |
|
||
| 5043 |
Smart energy pay
5043
SEP
|
$0.014182 | $0.053428 | 02-01-2026 |
92
|
-73.46% | 276.72% |
|
||
| 5044 |
ADO Protocol
5044
ADO
|
$0.016817 | $0.065886 | 02-10-2025 |
184
|
-74.48% | 291.79% |
|
||
| 5045 |
The Bitcoin Mascot
5045
BITTY
|
$0.000899 | $0.019583 | 05-09-2025 |
211
|
-95.41% | 2,078.11% |
|
||
| 5046 |
Wolfswap
5046
WOLFSWAP
|
$0.000165 | $0.000796 | 28-08-2025 |
219
|
-79.25% | 382.01% |
|
||
| 5047 |
Indigo Protocol - iUSD
5047
IUSD
|
$1.0330 | $1.59 | 14-01-2023 |
1176
|
-35.10% | 54.08% |
|
||
| 5048 |
Great Bounty Dealer
5048
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1615
|
-99.10% | 11,052.35% |
|
||
| 5049 |
Magic Internet Money
5049
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
987
|
-62.83% | 169.07% |
|
||
| 5050 |
WebMind Network
5050
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
712
|
-99.71% | 34,100.93% |
|
34.455 Monedas Monitoreadas - Página 101 de 690