Cap Mercado $2.88T 2.26%
Volumen 24h $206.47B 10.75%
BTC % 56.71% 0.51%
ETH % 9.63% -0.41%
Monedas 34.630 +4
Exchanges 885
Ultima actualización 34 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
CargoX
CargoX
5001
CXO
$0.146862 $0.507771 14-06-2021
1795
-71.08% 245.75%
5002
Probinex
Probinex
5002
PBX
$0.005189 $0.253961 31-10-2023
926
-97.96% 4,793.93%
5003
Get AI
Get AI
5003
GET
$0.176131 $11.05 18-12-2024
512
-98.41% 6,173.78%
5004
Bandot Protocol
Bandot Protocol
5004
BANDOT
$0.000079 $0.029013 02-05-2021
1838
-99.73% 36,647.95%
5005
NERO Chain
NERO Chain
5005
NERO
$0.002710 $0.014452 30-07-2025
288
-81.25% 433.36%
5006 $0.002613 $0.003848 10-05-2026
4
-32.12% 47.31%
5007
ONI Token
ONI Token
5007
ONI
$0.006679 $0.599417 05-03-2024
800
-98.89% 8,874.45%
5008
Lyvely
Lyvely
5008
LVLY
$0.006356 $0.324424 20-11-2024
540
-98.04% 5,004.19%
5009
ZoidPay
ZoidPay
5009
ZPAY
$0.006648 $1.83 26-04-2022
1479
-99.64% 27,368.08%
5010
PrivateAI
PrivateAI
5010
PGPT
$0.001478 $1.93 11-06-2024
702
-99.92% 130,669.06%
5011 $0.005313 $0.108231 02-07-2024
681
-95.09% 1,937.02%
5012
aUSDT
aUSDT
5012
aUSDT
$0.817260 $1.1413 24-04-2026
20
-28.40% 39.66%
5013
Jackson
Jackson
5013
JACKSON
$0.019755 $0.048597 19-01-2026
115
-59.35% 146.00%
5014
Lumishare
Lumishare
5014
LUMI
$0.001821 $0.161813 17-02-2024
817
-98.87% 8,787.86%
5015
TitanX
TitanX
5015
TITANX
$0.00000005 $0.00000178 02-02-2024
832
-96.96% 3,188.55%
5016
BRICS Chain
BRICS Chain
5016
BRICS
$12.68 $44.96 03-10-2025
223
-71.80% 254.65%
5017
MoonEdge
MoonEdge
5017
MOONED
$0.001286 $92.01 19-01-2022
1576
-100.00% 7,156,387.31%
5018 $0.105444 $4.14 26-12-2025
139
-97.45% 3,826.34%
5019
eMetals
eMetals
5019
MTLS
$0.017323 $0.152337 08-01-2025
491
-88.63% 779.38%
5020
Despend
Despend
5020
DSG
$0.756037 $30.03 06-12-2025
159
-97.48% 3,872.52%
5021
DIN
DIN
5021
DIN
$0.004842 $1.0918 14-02-2025
454
-99.56% 22,447.73%
5022
Qlindo
Qlindo
5022
QLINDO
$0.000209 $0.061011 16-02-2023
1183
-99.66% 29,112.44%
5023
DEW
DEW
5023
DEW
$0.000304 $0.008232 08-10-2025
218
-96.31% 2,608.72%
5024
BLACK COQINU
BLACK COQINU
5024
BCOQ
$0.0000000020 $0.00000018 19-03-2024
786
-98.90% 9,005.92%
5025 $0.000129 $0.038850 24-11-2024
536
-99.67% 30,024.39%
5026 $0.000470 $0.000691 25-03-2026
50
-32.03% 47.13%
5027
MATT
MATT
5027
MATT
$0.000100 $0.000098 13-05-2026
1
1.25% -
5028
PokerFI.Finance
PokerFI.Finance
5028
POKERFI
$0.000846 $0.008078 11-10-2021
1676
-89.52% 854.57%
5029 $5,220.36 $18,150.32 07-01-2022
1588
-71.24% 247.68%
5030
LuckysLeprecoin
LuckysLeprecoin
5030
LUCKYSLP
$0.00000131 $0.00000272 10-03-2024
795
-51.79% 107.44%
5031
Petunia
Petunia
5031
PETUNIA
$0.000022 $0.005228 20-05-2025
359
-99.57% 23,319.64%
5032
Reental
Reental
5032
RNT
$0.215233 $0.285106 01-07-2024
682
-24.51% 32.46%
5033
MinoTari
MinoTari
5033
XTM
$0.000797 $0.080243 30-05-2025
349
-99.01% 9,970.48%
5034
FluidTokens
FluidTokens
5034
FLDT
$0.067016 $0.518488 19-01-2025
480
-87.07% 673.67%
5035
Nodewaves
Nodewaves
5035
NWS
$0.00000701 $0.005140 17-03-2024
788
-99.86% 73,188.97%
5036
IMO
IMO
5036
IMO
$0.391212 $4.15 05-12-2024
525
-90.58% 961.32%
5037
UDAO
UDAO
5037
UDAO
$0.085040 $1.2999 30-07-2025
288
-93.46% 1,428.59%
5038
Michi
Michi
5038
MICHI
$0.000793 $0.745006 29-07-2024
654
-99.89% 93,815.10%
5039
Mixin
Mixin
5039
MIXI
$59.32 $2,387.60 12-01-2018
3044
-97.52% 3,924.75%
5040
Day By Day
Day By Day
5040
DBD
$0.000321 $1,279.54 19-01-2022
1576
-100.00% 398,930,310.43%
5041
OnePiece
OnePiece
5041
1PIECE
$0.000152 $0.000903 21-08-2025
266
-83.15% 493.64%
5042
Glo Dollar
Glo Dollar
5042
USDGLO
$0.9995 $1.0952 02-03-2025
438
-8.73% 9.57%
5043
Anvil
Anvil
5043
ANVL
$0.000619 $0.001372 29-12-2025
136
-54.91% 121.78%
5044
Netswap
Netswap
5044
NETT
$0.011239 $7.21 09-02-2022
1555
-99.84% 64,073.49%
5045
Billards Hub
Billards Hub
5045
8BALL
$0.027397 $250,709.87 01-11-2025
194
-100.00% 915,107,374.30%
5046
Ayni Gold
Ayni Gold
5046
AYNI
$0.278664 $0.301883 08-02-2026
95
-7.69% 8.33%
5047
RZTO
RZTO
5047
RZTO
$0.000158 $0.007510 29-10-2025
197
-97.89% 4,646.15%
5048 $0.000686 $0.017218 27-02-2025
441
-96.01% 2,408.28%
5049
GIOVE
GIOVE
5049
GIOVE
$0.906391 $36.70 23-07-2024
660
-97.53% 3,948.80%
5050
Leve Invest
Leve Invest
5050
LEVE
$0.000799 $0.005280 15-11-2022
1276
-84.86% 560.60%
34.630 Monedas Monitoreadas - Página 101 de 693