Cap Mercado $3.37T
1.91%
Volumen 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BoxBet
5001
BXBT
|
$0.012813 | $0.267395 | 22-04-2024 |
599
|
-95.21% | 1,986.88% |
|
||
| 5002 |
NPCS AI
5002
XNPCS
|
$0.000130 | $0.008132 | 12-05-2025 |
214
|
-98.40% | 6,132.28% |
|
||
| 5003 |
GIOVE
5003
GIOVE
|
$0.741024 | $36.70 | 23-07-2024 |
507
|
-97.98% | 4,852.33% |
|
||
| 5004 |
Staicy Sport
5004
SPORT
|
$0.026419 | $0.135901 | 11-08-2025 |
123
|
-80.56% | 414.41% |
|
||
| 5005 |
BaseCTO
5005
CTO
|
$0.000035 | $0.003146 | 19-11-2024 |
388
|
-98.88% | 8,833.66% |
|
||
| 5006 |
STORAGENT
5006
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
335
|
-99.53% | 21,286.24% |
|
||
| 5007 |
President Donald J. Trump
5007
PDJT
|
$0.002713 | $0.002681 | 11-12-2025 |
1
|
1.18% | - |
|
||
| 5008 |
WOLF
5008
WOLFONSOL1
|
$0.026643 | $0.047273 | 27-08-2025 |
107
|
-43.64% | 77.43% |
|
||
| 5009 |
Ponder
5009
PNDR
|
$0.000460 | $0.070258 | 02-01-2025 |
344
|
-99.35% | 15,170.93% |
|
||
| 5010 |
Digital Swiss Franc
5010
DSFR
|
$0.004428 | $0.070002 | 14-10-2021 |
1520
|
-93.67% | 1,480.95% |
|
||
| 5011 |
Qitchain Network
5011
QTC
|
$0.029603 | $25.72 | 08-02-2022 |
1403
|
-99.88% | 86,769.49% |
|
||
| 5012 |
Lilys Coin
5012
LILY
|
$0.000970 | $1.2800 | 12-11-2024 |
395
|
-99.92% | 131,861.29% |
|
||
| 5013 |
Laika The Soldog
5013
LAIKA
|
$0.00000080 | $0.000130 | 20-06-2024 |
540
|
-99.39% | 16,191.83% |
|
||
| 5014 |
Ross Ulbricht
5014
ROSS
|
$0.000040 | $0.038332 | 19-01-2025 |
327
|
-99.90% | 95,736.64% |
|
||
| 5015 |
Nigella coin
5015
NIGELLA
|
$0.229623 | $99.87 | 08-10-2024 |
430
|
-99.77% | 43,393.13% |
|
||
| 5016 |
Gekko HQ
5016
GEKKO
|
$0.00000129 | $0.000013 | 06-03-2024 |
646
|
-90.42% | 943.50% |
|
||
| 5017 |
XENO Governance
5017
GXE
|
$0.000769 | $0.227426 | 09-02-2023 |
1037
|
-99.66% | 29,474.86% |
|
||
| 5018 |
Oil Meta Games
5018
OMG
|
$18.13 | $18.25 | 11-12-2025 |
1
|
-0.64% | 0.65% |
|
||
| 5019 |
Viral Inu
5019
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1471
|
-99.95% | 210,893.34% |
|
||
| 5020 |
FLOCK
5020
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
319
|
-98.36% | 6,010.18% |
|
||
| 5021 |
Hebeto
5021
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
930
|
-100.00% | 93,549,727.43% |
|
||
| 5022 |
QToken
5022
QTO
|
$0.110823 | $2.96 | 15-04-2025 |
241
|
-96.25% | 2,566.52% |
|
||
| 5023 |
KnockOut Games
5023
GG
|
$0.002377 | $0.004907 | 02-10-2025 |
71
|
-51.55% | 106.42% |
|
||
| 5024 |
Thought
5024
THT
|
$0.024998 | $0.129837 | 12-03-2024 |
640
|
-80.75% | 419.38% |
|
||
| 5025 |
SatoshiDEX
5025
SATX
|
$0.000028 | $0.006646 | 14-11-2024 |
393
|
-99.57% | 23,326.21% |
|
||
| 5026 |
Autonomys Network
5026
AI3
|
$0.028565 | $0.075531 | 07-09-2025 |
96
|
-62.18% | 164.42% |
|
||
| 5027 |
Petunia
5027
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
206
|
-99.31% | 14,350.38% |
|
||
| 5028 |
UCBI Banking
5028
UCBI
|
$1.2782 | $1.69 | 15-08-2025 |
119
|
-24.56% | 32.56% |
|
||
| 5029 |
Canyont
5029
CTYN
|
$0.050686 | $0.073594 | 30-09-2025 |
73
|
-31.13% | 45.19% |
|
||
| 5030 |
MRHB DeFi
5030
MRHB
|
$0.000919 | $0.143268 | 31-12-2021 |
1442
|
-99.36% | 15,493.21% |
|
||
| 5031 |
ALBETROS
5031
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
499
|
-97.28% | 3,580.13% |
|
||
| 5032 |
AI Nexus
5032
A1X
|
$0.000477 | $0.015956 | 12-12-2024 |
365
|
-97.01% | 3,242.37% |
|
||
| 5033 |
Coin6900
5033
COIN
|
$0.000037 | $0.002829 | 14-11-2024 |
393
|
-98.67% | 7,445.26% |
|
||
| 5034 |
OBI Real Estate
5034
OBICOIN
|
$0.011851 | $0.110450 | 23-04-2024 |
598
|
-89.27% | 831.97% |
|
||
| 5035 |
RoOLZ
5035
GODL
|
$0.000087 | $0.024525 | 13-11-2024 |
394
|
-99.64% | 27,996.66% |
|
||
| 5036 |
Abster
5036
ABSTER
|
$0.006671 | $0.031604 | 18-09-2025 |
85
|
-78.89% | 373.73% |
|
||
| 5037 |
Coloniume Network
5037
CLNX
|
$0.035172 | $0.422408 | 22-09-2025 |
81
|
-91.67% | 1,100.97% |
|
||
| 5038 |
VaporWallet
5038
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
724
|
-99.90% | 104,381.74% |
|
||
| 5039 |
TitanX
5039
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
679
|
-94.65% | 1,769.28% |
|
||
| 5040 |
MATT
5040
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
513
|
-80.56% | 414.45% |
|
||
| 5041 |
BITCOIN FUTURE
5041
BTCF
|
$0.292289 | $1.63 | 01-04-2024 |
620
|
-82.11% | 459.05% |
|
||
| 5042 |
MuziKoin
5042
MZK
|
$0.002199 | $0.036925 | 07-05-2024 |
584
|
-94.04% | 1,578.83% |
|
||
| 5043 |
404—GEN
5043
SN17
|
$3.55 | $12.24 | 18-07-2025 |
147
|
-71.02% | 245.01% |
|
||
| 5044 |
Michi
5044
MICHI
|
$0.006227 | $0.745006 | 29-07-2024 |
501
|
-99.16% | 11,863.53% |
|
||
| 5045 |
LuckysLeprecoin
5045
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
642
|
-91.97% | 1,145.60% |
|
||
| 5046 |
PokerFI.Finance
5046
POKERFI
|
$0.000115 | $0.008078 | 11-10-2021 |
1523
|
-98.58% | 6,940.09% |
|
||
| 5047 |
Compute Horde
5047
SN12
|
$1.78 | $6.12 | 16-07-2025 |
149
|
-71.00% | 244.85% |
|
||
| 5048 |
Virtual Tourist
5048
VT
|
$0.002230 | $0.126193 | 22-04-2022 |
1330
|
-98.23% | 5,558.32% |
|
||
| 5049 |
ChangeX
5049
CHANGE
|
$0.001378 | $0.123127 | 25-07-2022 |
1236
|
-98.88% | 8,836.47% |
|
||
| 5050 |
Ethscriptions
5050
ETHS
|
$0.188106 | $9.69 | 26-02-2024 |
655
|
-98.06% | 5,051.03% |
|
33.802 Monedas Monitoreadas - Página 101 de 677