Cap Mercado $2.83T
-1.15%
Volumen 24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Skulls of Pepe Token
5001
SKOP
|
$0.005302 | $0.108231 | 02-07-2024 |
681
|
-95.10% | 1,941.45% |
|
||
| 5002 |
CargoX
5002
CXO
|
$0.146423 | $0.507771 | 14-06-2021 |
1795
|
-71.16% | 246.78% |
|
||
| 5003 |
Gold
5003
KAU
|
$150.32 | $191.65 | 30-01-2026 |
104
|
-21.57% | 27.50% |
|
||
| 5004 |
ONI Token
5004
ONI
|
$0.006549 | $0.599417 | 05-03-2024 |
800
|
-98.91% | 9,052.24% |
|
||
| 5005 |
KIP Protocol
5005
KIP
|
$0.000057 | $0.032467 | 31-12-2024 |
499
|
-99.82% | 56,508.70% |
|
||
| 5006 |
aUSDT
5006
aUSDT
|
$0.803017 | $1.1413 | 24-04-2026 |
20
|
-29.64% | 42.13% |
|
||
| 5007 |
Jackson
5007
JACKSON
|
$0.019981 | $0.048597 | 19-01-2026 |
115
|
-58.88% | 143.22% |
|
||
| 5008 |
Froge
5008
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
518
|
-98.20% | 5,450.52% |
|
||
| 5009 |
Cash
5009
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
69
|
-66.60% | 199.36% |
|
||
| 5010 |
Lyvely
5010
LVLY
|
$0.006337 | $0.324424 | 20-11-2024 |
540
|
-98.05% | 5,019.36% |
|
||
| 5011 |
Bearly Legal
5011
BEARLYLEGAL1
|
$0.001670 | $0.029674 | 03-01-2026 |
131
|
-94.37% | 1,677.14% |
|
||
| 5012 |
MoonEdge
5012
MOONED
|
$0.001284 | $92.01 | 19-01-2022 |
1576
|
-100.00% | 7,163,608.28% |
|
||
| 5013 |
Mustard
5013
MUSTAAAAAARD
|
$0.000070 | $0.005374 | 09-02-2025 |
459
|
-98.70% | 7,569.26% |
|
||
| 5014 |
AEDT- Tethered AED
5014
AEDT
|
$0.271536 | $0.273412 | 12-04-2026 |
32
|
-0.69% | 0.69% |
|
||
| 5015 |
JimmyBossCollective
5015
JBC
|
$0.105436 | $4.14 | 26-12-2025 |
139
|
-97.45% | 3,826.65% |
|
||
| 5016 |
eMetals
5016
MTLS
|
$0.017341 | $0.152337 | 08-01-2025 |
491
|
-88.62% | 778.46% |
|
||
| 5017 |
Probinex
5017
PBX
|
$0.005238 | $0.253961 | 31-10-2023 |
926
|
-97.94% | 4,748.58% |
|
||
| 5018 |
lilpump
5018
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
687
|
-99.48% | 19,087.40% |
|
||
| 5019 |
Life Changing Pill (PillNet AI)
5019
PILL
|
$0.000461 | $0.000691 | 25-03-2026 |
50
|
-33.35% | 50.03% |
|
||
| 5020 |
BOOK OF BILLIONAIRES
5020
BOBE
|
$0.000230 | $0.258476 | 02-05-2024 |
742
|
-99.91% | 112,207.19% |
|
||
| 5021 |
ZENEX
5021
ZNX
|
$0.456775 | $1.3801 | 15-12-2025 |
150
|
-66.90% | 202.15% |
|
||
| 5022 |
Dawg Coin
5022
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
887
|
-99.53% | 21,207.29% |
|
||
| 5023 |
Lumishare
5023
LUMI
|
$0.001818 | $0.161813 | 17-02-2024 |
817
|
-98.88% | 8,799.68% |
|
||
| 5024 |
BRICS Chain
5024
BRICS
|
$13.13 | $44.96 | 03-10-2025 |
223
|
-70.79% | 242.38% |
|
||
| 5025 |
Umbra
5025
UMBRA
|
$0.407361 | $2.11 | 05-12-2025 |
160
|
-80.70% | 418.05% |
|
||
| 5026 |
RWT TOKEN
5026
RWT
|
$0.00000135 | $0.000338 | 08-11-2024 |
552
|
-99.60% | 24,872.01% |
|
||
| 5027 |
#1 Tiktok Squirrel
5027
PEANUT
|
$0.000127 | $0.038850 | 24-11-2024 |
536
|
-99.67% | 30,598.05% |
|
||
| 5028 |
DIN
5028
DIN
|
$0.004869 | $1.0918 | 14-02-2025 |
454
|
-99.55% | 22,323.18% |
|
||
| 5029 |
BLACK COQINU
5029
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
786
|
-98.90% | 9,005.92% |
|
||
| 5030 |
Smart energy pay
5030
SEP
|
$0.028323 | $0.053428 | 02-01-2026 |
132
|
-46.99% | 88.64% |
|
||
| 5031 |
GEMSTON
5031
GEMSTON
|
$0.095375 | $0.429343 | 12-04-2024 |
762
|
-77.79% | 350.16% |
|
||
| 5032 |
DEW
5032
DEW
|
$0.000321 | $0.008232 | 08-10-2025 |
218
|
-96.10% | 2,465.97% |
|
||
| 5033 |
President Donald J. Trump
5033
PDJT
|
$0.001471 | $1.74 | 30-04-2026 |
14
|
-99.92% | 118,295.41% |
|
||
| 5034 |
Digital Swiss Franc
5034
DSFR
|
$0.034774 | $0.070002 | 14-10-2021 |
1673
|
-50.32% | 101.31% |
|
||
| 5035 |
HayCoin
5035
HAY
|
$82,280.37 | $4,499,682.68 | 22-10-2023 |
935
|
-98.17% | 5,368.72% |
|
||
| 5036 |
Anvil
5036
ANVL
|
$0.000604 | $0.001372 | 29-12-2025 |
136
|
-55.96% | 127.09% |
|
||
| 5037 |
SHOW
5037
SHOW
|
$0.294900 | $0.424697 | 20-04-2026 |
24
|
-30.56% | 44.01% |
|
||
| 5038 |
Pikachu (pikachuethog)
5038
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
110
|
-86.38% | 634.15% |
|
||
| 5039 |
CryoDAO
5039
CRYO
|
$0.277700 | $6.39 | 04-01-2025 |
495
|
-95.66% | 2,202.59% |
|
||
| 5040 |
PrivateAI
5040
PGPT
|
$0.001498 | $1.93 | 11-06-2024 |
702
|
-99.92% | 128,866.72% |
|
||
| 5041 |
Petunia
5041
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
359
|
-99.56% | 22,853.88% |
|
||
| 5042 |
Bit2me B2M Token
5042
B2M
|
$0.007706 | $0.300340 | 05-11-2021 |
1651
|
-97.43% | 3,797.23% |
|
||
| 5043 |
Mixin
5043
MIXI
|
$59.24 | $2,387.60 | 12-01-2018 |
3044
|
-97.52% | 3,930.21% |
|
||
| 5044 |
Michi
5044
MICHI
|
$0.000757 | $0.745006 | 29-07-2024 |
654
|
-99.90% | 98,378.94% |
|
||
| 5045 |
MinoTari
5045
XTM
|
$0.000786 | $0.080243 | 30-05-2025 |
349
|
-99.02% | 10,111.41% |
|
||
| 5046 |
BounceBit USD
5046
BBUSD
|
$1.0290 | $1.0579 | 31-12-2024 |
499
|
-2.73% | 2.81% |
|
||
| 5047 |
Netswap
5047
NETT
|
$0.011224 | $7.21 | 09-02-2022 |
1555
|
-99.84% | 64,159.70% |
|
||
| 5048 |
Assets Alphabet
5048
ALPRO
|
$0.093455 | $0.605581 | 05-11-2025 |
190
|
-84.57% | 547.99% |
|
||
| 5049 |
Cope
5049
COPE
|
$0.000255 | $0.003287 | 01-10-2025 |
225
|
-92.23% | 1,187.48% |
|
||
| 5050 |
UDAO
5050
UDAO
|
$0.085039 | $1.2999 | 30-07-2025 |
288
|
-93.46% | 1,428.61% |
|
34.629 Monedas Monitoreadas - Página 101 de 693