Cap Mercado $2.81T
-1.51%
Volumen 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Fathom Protocol
5001
FXD
|
$1.0000 | $1.1346 | 16-11-2024 |
538
|
-11.87% | 13.46% |
|
||
| 5002 |
tobi
5002
TOBI
|
$0.000108 | $0.007912 | 19-11-2024 |
535
|
-98.64% | 7,245.96% |
|
||
| 5003 |
aUSDT
5003
aUSDT
|
$0.964197 | $1.1413 | 24-04-2026 |
14
|
-15.52% | 18.37% |
|
||
| 5004 |
XBIT
5004
XBT
|
$0.000251 | $93,726.28 | 06-01-2026 |
122
|
-100.00% | 37,329,249,581.16% |
|
||
| 5005 |
Devomon
5005
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
794
|
-99.72% | 35,739.68% |
|
||
| 5006 |
Infiblue World
5006
MONIE
|
$0.006598 | $0.949653 | 11-05-2023 |
1093
|
-99.31% | 14,292.85% |
|
||
| 5007 |
Crypto Snack
5007
SNACK
|
$0.001441 | $0.039655 | 30-05-2022 |
1439
|
-96.37% | 2,651.78% |
|
||
| 5008 |
Virtual Tourist
5008
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1477
|
-98.83% | 8,440.81% |
|
||
| 5009 |
Abster
5009
ABSTER
|
$0.002429 | $0.031604 | 18-09-2025 |
232
|
-92.31% | 1,201.16% |
|
||
| 5010 |
Ayni Gold
5010
AYNI
|
$0.283207 | $0.301883 | 08-02-2026 |
89
|
-6.19% | 6.59% |
|
||
| 5011 |
Bandot Protocol
5011
BANDOT
|
$0.000067 | $0.029013 | 02-05-2021 |
1832
|
-99.77% | 43,362.48% |
|
||
| 5012 |
Deployr
5012
DEPLOYR
|
$0.001341 | $0.009449 | 24-04-2026 |
14
|
-85.81% | 604.54% |
|
||
| 5013 |
The Big Trout
5013
BIGTROUT
|
$0.000173 | $0.002639 | 18-02-2026 |
79
|
-93.45% | 1,426.81% |
|
||
| 5014 |
U.S Oil
5014
USOR
|
$0.001885 | $0.045564 | 31-01-2026 |
97
|
-95.86% | 2,317.51% |
|
||
| 5015 |
Space
5015
SPC
|
$0.001793 | $0.067605 | 29-04-2026 |
9
|
-97.35% | 3,670.46% |
|
||
| 5016 |
Skulls of Pepe Token
5016
SKOP
|
$0.005294 | $0.108231 | 02-07-2024 |
675
|
-95.11% | 1,944.30% |
|
||
| 5017 |
PALCOIN Venture Capital
5017
PALCOIN
|
$0.791271 | $1.88 | 02-06-2025 |
340
|
-57.82% | 137.10% |
|
||
| 5018 |
Minecraft Grandma Fund
5018
GRANDMA
|
$0.000245 | $0.001311 | 11-02-2026 |
86
|
-81.33% | 435.60% |
|
||
| 5019 |
Nodewaves
5019
NWS
|
$0.000018 | $0.005140 | 17-03-2024 |
782
|
-99.66% | 28,905.39% |
|
||
| 5020 |
DOVU
5020
DOVU
|
$0.002712 | $0.009305 | 17-09-2025 |
233
|
-70.85% | 243.04% |
|
||
| 5021 |
VALOR
5021
VALOR
|
$0.000173 | $0.014875 | 31-10-2025 |
189
|
-98.84% | 8,491.32% |
|
||
| 5022 |
Medifakt
5022
FAKT
|
$0.000581 | $0.044508 | 28-04-2022 |
1471
|
-98.69% | 7,561.76% |
|
||
| 5023 |
Blackhole
5023
BLACK
|
$0.006549 | $1.51 | 18-07-2025 |
294
|
-99.57% | 22,963.82% |
|
||
| 5024 |
Pin Token
5024
PIN
|
$0.050884 | $37.83 | 30-06-2023 |
1043
|
-99.87% | 74,240.48% |
|
||
| 5025 |
lilpump
5025
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
681
|
-99.50% | 19,739.96% |
|
||
| 5026 |
BOOK OF BILLIONAIRES
5026
BOBE
|
$0.000214 | $0.258476 | 02-05-2024 |
736
|
-99.92% | 120,462.96% |
|
||
| 5027 |
Five Pillars Token
5027
5PT
|
$0.000994 | $0.008766 | 13-10-2025 |
207
|
-88.66% | 781.54% |
|
||
| 5028 |
Magic Internet Money
5028
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
1021
|
-62.80% | 168.79% |
|
||
| 5029 |
Assets Alphabet
5029
ALPRO
|
$0.085883 | $0.605581 | 05-11-2025 |
184
|
-85.82% | 605.13% |
|
||
| 5030 |
Dawg Coin
5030
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
881
|
-99.53% | 21,166.68% |
|
||
| 5031 |
Official Elon Coin
5031
ELON
|
$0.000347 | $0.009723 | 26-01-2025 |
467
|
-96.43% | 2,701.42% |
|
||
| 5032 |
IMO
5032
IMO
|
$0.439448 | $4.15 | 05-12-2024 |
519
|
-89.42% | 844.82% |
|
||
| 5033 |
BITCOIN FUTURE
5033
BTCF
|
$0.087873 | $1.63 | 01-04-2024 |
767
|
-94.62% | 1,759.55% |
|
||
| 5034 |
Greenchie
5034
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
359
|
-99.99% | 1,572,592.89% |
|
||
| 5035 |
Mustard
5035
MUSTAAAAAARD
|
$0.000068 | $0.005374 | 09-02-2025 |
453
|
-98.73% | 7,748.23% |
|
||
| 5036 |
BLACK COQINU
5036
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
780
|
-99.45% | 18,111.83% |
|
||
| 5037 |
Get AI
5037
GET
|
$0.199040 | $11.05 | 18-12-2024 |
506
|
-98.20% | 5,451.70% |
|
||
| 5038 |
#1 Tiktok Squirrel
5038
PEANUT
|
$0.000122 | $0.038850 | 24-11-2024 |
530
|
-99.69% | 31,728.79% |
|
||
| 5039 |
RWT TOKEN
5039
RWT
|
$0.00000135 | $0.000338 | 08-11-2024 |
546
|
-99.60% | 24,872.01% |
|
||
| 5040 |
Based Turbo
5040
TURBO
|
$0.00000146 | $0.000277 | 22-12-2024 |
502
|
-99.47% | 18,834.11% |
|
||
| 5041 |
DOGE-1 Satellite
5041
DOGE1
|
$0.000396 | $0.005912 | 15-09-2025 |
235
|
-93.29% | 1,391.39% |
|
||
| 5042 |
Baby BFT
5042
BBFT
|
$0.000180 | $0.007844 | 08-10-2025 |
212
|
-97.70% | 4,254.19% |
|
||
| 5043 |
Pendulum
5043
PEN
|
$0.021604 | $0.349986 | 05-05-2023 |
1099
|
-93.83% | 1,520.02% |
|
||
| 5044 |
Digital Swiss Franc
5044
DSFR
|
$0.031888 | $0.070002 | 14-10-2021 |
1667
|
-54.45% | 119.53% |
|
||
| 5045 |
President Donald J. Trump
5045
PDJT
|
$0.001107 | $1.74 | 30-04-2026 |
8
|
-99.94% | 157,210.66% |
|
||
| 5046 |
BitMind
5046
SN34
|
$4.11 | $11.24 | 16-07-2025 |
296
|
-63.44% | 173.52% |
|
||
| 5047 |
DEW
5047
DEW
|
$0.000311 | $0.008232 | 08-10-2025 |
212
|
-96.23% | 2,550.22% |
|
||
| 5048 |
財務自由
5048
財務自由
|
$0.000158 | $0.044611 | 08-10-2025 |
212
|
-99.65% | 28,147.69% |
|
||
| 5049 |
Mixin
5049
MIXI
|
$58.15 | $2,387.60 | 12-01-2018 |
3038
|
-97.56% | 4,005.59% |
|
||
| 5050 |
Petunia
5050
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
353
|
-99.59% | 24,489.36% |
|
34.596 Monedas Monitoreadas - Página 101 de 692