Cap Mercado $3.35T
-0.77%
Volumen 24h $289.25B
-9.25%
BTC % 54.84%
-0.18%
ETH % 11.24%
0.53%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MarioNawfal on X
5001
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
311
|
-97.34% | 3,656.49% |
|
||
| 5002 |
Neiro Inu
5002
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
409
|
-99.90% | 104,433.84% |
|
||
| 5003 |
TURBO BOME
5003
TURBO
|
$0.00000074 | $16,613.25 | 15-06-2025 |
172
|
-100.00% | 2,248,071,862,202.71% |
|
||
| 5004 |
Based Blu Alien
5004
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
364
|
-99.23% | 12,895.31% |
|
||
| 5005 |
Kasper the Ghost of Kaspa
5005
KASPER
|
$0.000026 | $0.000798 | 31-10-2024 |
399
|
-96.69% | 2,924.48% |
|
||
| 5006 |
Loop Finance
5006
LOOPFINANCEB1
|
$0.554508 | $0.565534 | 28-11-2025 |
6
|
-1.95% | 1.99% |
|
||
| 5007 |
Punkvism
5007
PVT
|
$0.001237 | $0.004073 | 02-10-2025 |
63
|
-69.62% | 229.21% |
|
||
| 5008 |
SafeMars
5008
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1586
|
-95.45% | 2,100.00% |
|
||
| 5009 |
AssangeDAO
5009
JUSTICE
|
$0.000029 | $0.003132 | 10-02-2022 |
1393
|
-99.09% | 10,830.69% |
|
||
| 5010 |
ROCK
5010
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
450
|
-98.94% | 9,316.13% |
|
||
| 5011 |
FIGHT TO MAGA
5011
FIGHT
|
$0.000250 | $0.070487 | 17-07-2024 |
505
|
-99.65% | 28,073.88% |
|
||
| 5012 |
Pontoon
5012
TOON
|
$0.000018 | $1.2847 | 07-11-2021 |
1488
|
-100.00% | 7,298,186.48% |
|
||
| 5013 |
PopDog
5013
POPDOG
|
$0.000290 | $0.019554 | 25-09-2024 |
435
|
-98.52% | 6,651.33% |
|
||
| 5014 |
monkeyhaircut
5014
MONK
|
$0.000175 | $0.027409 | 10-05-2024 |
573
|
-99.36% | 15,522.99% |
|
||
| 5015 |
GM Holding
5015
GM
|
$0.00000622 | $0.178901 | 23-09-2020 |
1898
|
-100.00% | 2,875,657.11% |
|
||
| 5016 |
Sταking
5016
SN88
|
$0.735985 | $2.75 | 24-06-2025 |
163
|
-73.25% | 273.77% |
|
||
| 5017 |
Store of Value
5017
VAL
|
$0.000404 | $0.001568 | 09-10-2025 |
56
|
-74.24% | 288.17% |
|
||
| 5018 |
Silentis
5018
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
98
|
-87.99% | 732.96% |
|
||
| 5019 |
TROPPY
5019
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
364
|
-99.55% | 22,366.10% |
|
||
| 5020 |
Lilys Coin
5020
LILY
|
$0.000910 | $1.2800 | 12-11-2024 |
387
|
-99.93% | 140,509.15% |
|
||
| 5021 |
FERMA SOSEDI
5021
FERMA
|
$0.037104 | $0.335230 | 21-04-2024 |
592
|
-88.93% | 803.49% |
|
||
| 5022 |
Ryo Currency
5022
RYO
|
$0.003550 | $0.329783 | 23-04-2021 |
1686
|
-98.92% | 9,190.24% |
|
||
| 5023 |
Mind of Pepe
5023
MIND
|
$0.000091 | $0.003910 | 04-06-2025 |
183
|
-97.67% | 4,198.29% |
|
||
| 5024 |
STORAGENT
5024
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
327
|
-99.48% | 19,021.59% |
|
||
| 5025 |
Hachiko
5025
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
412
|
-99.56% | 22,589.66% |
|
||
| 5026 |
STASH INU
5026
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
546
|
-98.36% | 6,007.15% |
|
||
| 5027 |
DeFiance Media
5027
DFTV
|
$0.048759 | $0.084618 | 02-12-2025 |
2
|
-42.38% | 73.54% |
|
||
| 5028 |
NikePig
5028
NIKEPIG
|
$0.000871 | $0.008313 | 12-12-2024 |
357
|
-89.52% | 854.19% |
|
||
| 5029 |
All Street Bets
5029
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
602
|
-99.47% | 18,634.90% |
|
||
| 5030 |
Abyss World
5030
AWT
|
$0.00000154 | $0.014637 | 30-06-2023 |
888
|
-99.99% | 952,827.02% |
|
||
| 5031 |
Teleport System Token
5031
TST
|
$0.000311 | $0.082370 | 27-06-2024 |
525
|
-99.62% | 26,356.31% |
|
||
| 5032 |
Conan
5032
CONAN
|
$0.008622 | $0.017412 | 24-02-2025 |
283
|
-50.48% | 101.96% |
|
||
| 5033 |
Viral Inu
5033
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1463
|
-99.95% | 189,794.01% |
|
||
| 5034 |
Ajna Protocol
5034
AJNA
|
$0.004269 | $0.434455 | 24-01-2024 |
680
|
-99.02% | 10,076.92% |
|
||
| 5035 |
Pugg
5035
PUGG
|
$0.000062 | $0.002429 | 24-04-2025 |
224
|
-97.44% | 3,810.94% |
|
||
| 5036 |
KAIKO
5036
KAI
|
$0.001019 | $0.013298 | 20-07-2025 |
137
|
-92.34% | 1,204.94% |
|
||
| 5037 |
ORCIB
5037
PALMO
|
$0.007841 | $0.007920 | 03-12-2025 |
1
|
-0.99% | 1.00% |
|
||
| 5038 |
Sugar
5038
SUGR
|
$0.000038 | $0.004271 | 11-01-2025 |
327
|
-99.11% | 11,137.05% |
|
||
| 5039 |
Ada
5039
ADA
|
$0.000170 | $0.009407 | 30-03-2024 |
614
|
-98.19% | 5,427.12% |
|
||
| 5040 |
TORA NEKO
5040
TORA
|
$0.000227 | $0.014337 | 23-09-2024 |
437
|
-98.42% | 6,214.47% |
|
||
| 5041 |
Genghis Khan Max Fe Coin
5041
MFC
|
$0.110580 | $0.114882 | 12-10-2025 |
53
|
-3.74% | 3.89% |
|
||
| 5042 |
AsMatch
5042
ASM
|
$0.024228 | $2.29 | 22-05-2025 |
196
|
-98.94% | 9,362.58% |
|
||
| 5043 |
bitFloki
5043
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
616
|
-99.82% | 56,180.78% |
|
||
| 5044 |
Canyont
5044
CTYN
|
$0.060123 | $0.073594 | 30-09-2025 |
65
|
-18.30% | 22.41% |
|
||
| 5045 |
FLOCK
5045
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
311
|
-98.29% | 5,733.18% |
|
||
| 5046 |
NERO Chain
5046
NERO
|
$0.002440 | $0.014452 | 30-07-2025 |
127
|
-83.12% | 492.29% |
|
||
| 5047 |
Utopia
5047
UTOPIA
|
$0.000209 | $0.000379 | 07-11-2025 |
27
|
-44.92% | 81.54% |
|
||
| 5048 |
MATT
5048
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
505
|
-82.30% | 465.02% |
|
||
| 5049 |
The Doge NFT
5049
DOG
|
$0.000949 | $0.130932 | 16-11-2021 |
1479
|
-99.28% | 13,693.57% |
|
||
| 5050 |
LuckysLeprecoin
5050
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
634
|
-92.41% | 1,218.16% |
|
33.760 Monedas Monitoreadas - Página 101 de 676