Cap Mercado $3.25T 0.24%
Volumen 24h $211.19B -5.09%
BTC % 54.84% 0.1%
ETH % 11.18% 0%
Monedas 34.134 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $2.17 $15.82 18-07-2025
194
-86.28% 628.68%
5002 $1.70 $80.36 20-07-2025
192
-97.89% 4,629.10%
5003 $0.053784 $0.422408 22-09-2025
128
-87.27% 685.39%
5004
Anzens
Anzens
5004
USDA
$0.978334 $1.0426 02-01-2026
26
-6.16% 6.57%
5005 $0.000208 $0.005621 18-10-2025
102
-96.30% 2,606.18%
5006
MISSION PAWSIBLE
MISSION PAWSIBLE
5006
MISSION
$0.00000034 $0.000025 01-09-2025
149
-98.66% 7,339.19%
5007
alright buddy
alright buddy
5007
BUDDY
$0.001520 $0.024184 17-07-2025
195
-93.72% 1,491.30%
5008
SophiaVerse
SophiaVerse
5008
SOPH
$0.001213 $0.260937 29-07-2023
914
-99.53% 21,402.92%
5009
Alkimi
Alkimi
5009
ALKIMI
$0.015250 $0.185284 20-08-2025
161
-91.77% 1,114.99%
5010
Felis
Felis
5010
FELIS
$0.00000077 $0.00000325 17-08-2025
164
-76.34% 322.69%
5011
botXcoin
botXcoin
5011
BOTX
$0.626964 $3.37 08-11-2021
1542
-81.37% 436.82%
5012
DEX223
DEX223
5012
D223
$0.000138 $0.000388 25-03-2025
309
-64.38% 180.75%
5013
Tradehub
Tradehub
5013
TRHUB
$0.066264 $0.265474 21-07-2024
556
-75.04% 300.63%
5014
SatoshiVM
SatoshiVM
5014
SAVM
$0.039060 $14.01 19-01-2024
740
-99.72% 35,777.18%
5015
Solaris AI
Solaris AI
5015
SOLARIS
$0.000013 $0.018143 17-12-2024
407
-99.93% 139,672.76%
5016
Life
Life
5016
LIFE
$40.69 $40.92 27-01-2026
1
-0.57% 0.58%
5017
FUNCH
FUNCH
5017
FUNCH
$0.000017 $4.15 24-01-2024
735
-100.00% 24,431,336.89%
5018
Camelot Token
Camelot Token
5018
GRAIL
$110.41 $4,596.70 19-03-2023
1046
-97.60% 4,063.21%
5019 $0.0000000030 $0.00000066 01-05-2023
1003
-99.55% 21,921.37%
5020 $0.000260 $0.026576 02-03-2025
332
-99.02% 10,136.26%
5021
PEPPER
PEPPER
5021
PEPPER
$0.0000000010 $0.0000000041 18-09-2025
132
-75.88% 314.56%
5022
EMAIL Token
EMAIL Token
5022
EMT
$0.000881 $0.061574 27-06-2024
580
-98.57% 6,892.58%
5023 $488.07 $991.89 12-11-2025
77
-50.79% 103.23%
5024
Race Kingdom
Race Kingdom
5024
ATOZ
$0.041367 $0.860387 20-01-2026
8
-95.19% 1,979.90%
5025
Cofinex Coin
Cofinex Coin
5025
COFINX
$0.179748 $0.687149 24-03-2021
1771
-73.84% 282.28%
5026
Undead Blocks
Undead Blocks
5026
UNDEAD
$0.002072 $1.97 05-05-2022
1364
-99.89% 94,977.00%
5027 $0.9984 $1.1001 08-04-2024
660
-9.25% 10.19%
5028 $0.000178 $0.025293 15-01-2025
378
-99.30% 14,091.07%
5029 $0.9968 $1.1027 02-04-2022
1397
-9.60% 10.62%
5030
Opal
Opal
5030
OPAL
$0.076423 $0.156820 28-10-2025
92
-51.27% 105.20%
5031 $0.001880 $0.045987 27-12-2022
1128
-95.91% 2,345.93%
5032
Etica
Etica
5032
ETI
$0.051961 $2.00 01-12-2023
789
-97.40% 3,750.87%
5033
FluidTokens
FluidTokens
5033
FLDT
$0.088888 $0.518488 19-01-2025
374
-82.86% 483.31%
5034 $0.002971 $38.47 13-08-2022
1264
-99.99% 1,294,886.26%
5035
EnviDa
EnviDa
5035
EDAT
$0.012121 $1.3713 08-10-2022
1208
-99.12% 11,213.04%
5036
DIN
DIN
5036
DIN
$0.021054 $1.0918 14-02-2025
348
-98.07% 5,085.56%
5037
TOMCoin
TOMCoin
5037
TOM
$0.000080 $0.001822 10-12-2024
414
-95.62% 2,181.01%
5038
PIZA (BRC)
PIZA (BRC)
5038
PIZA
$0.009795 $1.81 15-04-2024
653
-99.46% 18,394.31%
5039 $2.96 $2.97 27-01-2026
1
-0.45% 0.46%
5040 $0.001715 $0.033816 20-01-2025
373
-94.93% 1,872.26%
5041
INU
INU
5041
INU
$0.0000000010 $0.00000012 06-06-2023
967
-99.17% 11,988.76%
5042
Adix
Adix
5042
ADIX
$0.00000127 $0.000693 12-11-2025
77
-99.82% 54,615.12%
5043
KONAN of Kaspa
KONAN of Kaspa
5043
KONAN
$0.00000057 $0.00000539 14-08-2025
167
-89.40% 843.25%
5044
Ink Finance
Ink Finance
5044
QUILL
$0.003458 $1.1757 03-12-2024
421
-99.71% 33,901.20%
5045
Canyont
Canyont
5045
CTYN
$0.010657 $0.073594 30-09-2025
120
-85.52% 590.54%
5046 $0.000056 $0.002291 15-04-2022
1384
-97.55% 3,974.69%
5047
NuLink
NuLink
5047
NLK
$0.000265 $0.069349 04-06-2024
603
-99.62% 26,024.68%
5048
Medifakt
Medifakt
5048
FAKT
$0.000601 $0.044508 28-04-2022
1371
-98.65% 7,304.39%
5049
Luminous
Luminous
5049
LUM
$0.534149 $71.31 18-11-2024
436
-99.25% 13,250.86%
5050
UAHg
UAHg
5050
UAHG
$0.022844 $0.027538 06-06-2024
601
-17.04% 20.55%
34.134 Monedas Monitoreadas - Página 101 de 683