Cap Mercado $2.57T
7.5%
Volumen 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Infiblue World
5001
MONIE
|
$0.013512 | $0.949653 | 11-05-2023 |
1021
|
-98.58% | 6,928.21% |
|
||
| 5002 |
TROPPY
5002
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
447
|
-99.66% | 29,105.93% |
|
||
| 5003 |
WOLF
5003
WOLFONSOL1
|
$0.008934 | $0.047273 | 27-08-2025 |
182
|
-81.10% | 429.16% |
|
||
| 5004 |
Stick
5004
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
447
|
-99.66% | 29,584.31% |
|
||
| 5005 |
Waterfall
5005
WATER
|
$0.000440 | $0.010084 | 26-07-2024 |
579
|
-95.63% | 2,189.63% |
|
||
| 5006 |
Robinhood
5006
HOOD
|
$0.005227 | $14.20 | 01-12-2025 |
86
|
-99.96% | 271,539.60% |
|
||
| 5007 |
MinoTari
5007
XTM
|
$0.001318 | $0.080243 | 30-05-2025 |
271
|
-98.36% | 5,990.30% |
|
||
| 5008 |
aUSDT
5008
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
322
|
-5.95% | 6.32% |
|
||
| 5009 |
RoboFi
5009
VICS
|
$0.025034 | $2.00 | 10-09-2021 |
1629
|
-98.75% | 7,873.08% |
|
||
| 5010 |
Elephant Money
5010
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1427
|
-93.08% | 1,345.53% |
|
||
| 5011 |
Trillant
5011
TRI
|
$0.031751 | $0.303297 | 14-01-2026 |
42
|
-89.53% | 855.25% |
|
||
| 5012 |
QToken
5012
QTO
|
$0.110831 | $2.96 | 15-04-2025 |
316
|
-96.25% | 2,566.34% |
|
||
| 5013 |
Ajna Protocol
5013
AJNA
|
$0.000433 | $0.434455 | 24-01-2024 |
763
|
-99.90% | 100,191.25% |
|
||
| 5014 |
BITmarkets Token
5014
BTMT
|
$0.047895 | $0.115738 | 12-11-2024 |
470
|
-58.62% | 141.65% |
|
||
| 5015 |
Real Estate Metaverse
5015
REM
|
$0.001525 | $0.033816 | 20-01-2025 |
401
|
-95.49% | 2,117.14% |
|
||
| 5016 |
TUTUT COIN
5016
TUTC
|
$0.000287 | $0.000670 | 12-12-2025 |
75
|
-57.15% | 133.39% |
|
||
| 5017 |
BOOK OF BILLIONAIRES
5017
BOBE
|
$0.000901 | $0.258476 | 02-05-2024 |
664
|
-99.65% | 28,583.75% |
|
||
| 5018 |
Marvellex Classic
5018
MLXC
|
$0.00000094 | $0.514778 | 04-04-2023 |
1058
|
-100.00% | 54,589,290.28% |
|
||
| 5019 |
EURØP
5019
EUROP
|
$1.1799 | $1.1955 | 29-01-2026 |
27
|
-1.30% | 1.32% |
|
||
| 5020 |
lilpump
5020
LILPUMP
|
$0.000038 | $0.004929 | 26-06-2024 |
609
|
-99.23% | 12,911.92% |
|
||
| 5021 |
Jewelry Token
5021
JEWELRY
|
$92.39 | $91.92 | 24-02-2026 |
1
|
0.51% | - |
|
||
| 5022 |
Gekko HQ
5022
GEKKO
|
$0.00000070 | $0.000013 | 06-03-2024 |
721
|
-94.76% | 1,808.87% |
|
||
| 5023 |
Dawg Coin
5023
DAWG
|
$0.000038 | $0.010823 | 09-12-2023 |
809
|
-99.65% | 28,377.56% |
|
||
| 5024 |
FluidTokens
5024
FLDT
|
$0.069242 | $0.518488 | 19-01-2025 |
402
|
-86.65% | 648.80% |
|
||
| 5025 |
Herculis Gold Coin
5025
XAUH
|
$166.31 | $179.34 | 29-01-2026 |
27
|
-7.26% | 7.83% |
|
||
| 5026 |
Philcoin
5026
PHL
|
$0.023214 | $0.933057 | 10-04-2022 |
1417
|
-97.51% | 3,919.45% |
|
||
| 5027 |
RZcoin
5027
RZ
|
$202.63 | $201.54 | 24-02-2026 |
1
|
0.54% | - |
|
||
| 5028 |
Aurix
5028
AURIX
|
$0.276336 | $2.40 | 07-08-2022 |
1298
|
-88.47% | 767.18% |
|
||
| 5029 |
WebMind Network
5029
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
674
|
-99.72% | 35,829.81% |
|
||
| 5030 |
MuziKoin
5030
MZK
|
$0.002618 | $0.036925 | 07-05-2024 |
659
|
-92.91% | 1,310.35% |
|
||
| 5031 |
MicroVisionChain
5031
SPACE
|
$0.050650 | $37.38 | 20-02-2024 |
736
|
-99.86% | 73,693.89% |
|
||
| 5032 |
RWT TOKEN
5032
RWT
|
$0.00000140 | $0.000338 | 08-11-2024 |
474
|
-99.59% | 24,067.61% |
|
||
| 5033 |
Gather
5033
GAT
|
$0.657755 | $46.75 | 25-06-2024 |
610
|
-98.59% | 7,008.13% |
|
||
| 5034 |
Conan
5034
CONAN
|
$0.003446 | $0.017412 | 24-02-2025 |
366
|
-80.21% | 405.27% |
|
||
| 5035 |
Health & Wealth
5035
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
279
|
-69.72% | 230.26% |
|
||
| 5036 |
Backstage
5036
BKS
|
$0.000500 | $0.013838 | 13-11-2025 |
104
|
-96.38% | 2,665.47% |
|
||
| 5037 |
WLF PROJECT
5037
WLF
|
$0.000697 | $0.002287 | 24-03-2025 |
338
|
-69.52% | 228.08% |
|
||
| 5038 |
Flayer
5038
FLAY
|
$0.010510 | $0.250377 | 01-02-2025 |
389
|
-95.80% | 2,282.17% |
|
||
| 5039 |
Sender
5039
ASI
|
$0.000869 | $0.093336 | 13-12-2024 |
439
|
-99.07% | 10,643.39% |
|
||
| 5040 |
TrumpCoin
5040
DJT
|
$0.000095 | $0.017515 | 25-06-2024 |
610
|
-99.46% | 18,313.92% |
|
||
| 5041 |
Lifeform Token
5041
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
636
|
-98.93% | 9,254.49% |
|
||
| 5042 |
Web3War
5042
FPS
|
$0.003613 | $0.451634 | 21-02-2024 |
735
|
-99.20% | 12,399.89% |
|
||
| 5043 |
Kibho Coin / Charix
5043
KBC
|
$0.018233 | $1.65 | 01-10-2025 |
147
|
-98.89% | 8,927.06% |
|
||
| 5044 |
Digital Swiss Franc
5044
DSFR
|
$0.012093 | $0.070002 | 14-10-2021 |
1595
|
-82.72% | 478.87% |
|
||
| 5045 |
Gluteus Maximus by Virtuals
5045
GLUTEU
|
$0.000171 | $0.012086 | 15-01-2025 |
406
|
-98.59% | 6,976.68% |
|
||
| 5046 |
EfficientFrontier
5046
SN53
|
$1.1029 | $5.44 | 22-07-2025 |
218
|
-79.72% | 393.03% |
|
||
| 5047 |
President Donald J. Trump
5047
PDJT
|
$0.088959 | $0.085886 | 24-02-2026 |
1
|
3.58% | - |
|
||
| 5048 |
Betfin
5048
BET
|
$0.000323 | $0.002875 | 14-06-2025 |
256
|
-88.77% | 790.64% |
|
||
| 5049 |
Great Bounty Dealer
5049
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1577
|
-99.10% | 11,044.27% |
|
||
| 5050 |
Neiro Inu
5050
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
492
|
-99.90% | 104,433.84% |
|
34.269 Monedas Monitoreadas - Página 101 de 686