Cap Mercado $3.27T
-1.84%
Volumen 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
GPTON
5001
GPTON
|
$0.002211 | $0.044752 | 10-09-2025 |
87
|
-95.06% | 1,924.40% |
|
||
| 5002 |
Max on ETH
5002
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
360
|
-99.25% | 13,229.54% |
|
||
| 5003 |
Silentis
5003
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
100
|
-87.99% | 732.93% |
|
||
| 5004 |
Mind of Pepe
5004
MIND
|
$0.000087 | $0.003910 | 04-06-2025 |
185
|
-97.77% | 4,374.68% |
|
||
| 5005 |
bitFloki
5005
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
618
|
-99.82% | 56,459.40% |
|
||
| 5006 |
t3rn
5006
TRN
|
$0.005902 | $0.096334 | 23-07-2025 |
136
|
-93.87% | 1,532.23% |
|
||
| 5007 |
Moongate
5007
MGT
|
$0.000269 | $0.069179 | 28-11-2024 |
373
|
-99.61% | 25,608.80% |
|
||
| 5008 |
Ross Ulbricht
5008
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
321
|
-99.89% | 89,016.73% |
|
||
| 5009 |
Hypurr Fun
5009
HFUN
|
$22.69 | $299.15 | 17-12-2024 |
354
|
-92.42% | 1,218.43% |
|
||
| 5010 |
GIFT
5010
GIFT
|
$0.135616 | $0.140699 | 17-10-2025 |
50
|
-3.61% | 3.75% |
|
||
| 5011 |
FIGHT TO MAGA
5011
FIGHT
|
$0.000256 | $0.070487 | 17-07-2024 |
507
|
-99.64% | 27,486.29% |
|
||
| 5012 |
FERMA SOSEDI
5012
FERMA
|
$0.036180 | $0.335230 | 21-04-2024 |
594
|
-89.21% | 826.55% |
|
||
| 5013 |
Ajna Protocol
5013
AJNA
|
$0.004269 | $0.434455 | 24-01-2024 |
682
|
-99.02% | 10,077.68% |
|
||
| 5014 |
qiibee
5014
QBX
|
$0.002806 | $0.081544 | 12-12-2024 |
359
|
-96.56% | 2,806.01% |
|
||
| 5015 |
insurance
5015
INSURANCE
|
$210.34 | $210.07 | 05-12-2025 |
1
|
0.13% | - |
|
||
| 5016 |
Autonomys Network
5016
AI3
|
$0.031937 | $0.075531 | 07-09-2025 |
90
|
-57.72% | 136.50% |
|
||
| 5017 |
Broccoli(broccolicoin.me)
5017
BROC
|
$0.000373 | $0.003473 | 13-10-2025 |
54
|
-89.26% | 831.32% |
|
||
| 5018 |
Canyont
5018
CTYN
|
$0.058535 | $0.073594 | 30-09-2025 |
67
|
-20.46% | 25.73% |
|
||
| 5019 |
Mixin
5019
MIXI
|
$61.78 | $2,387.60 | 12-01-2018 |
2885
|
-97.41% | 3,764.98% |
|
||
| 5020 |
AIRian
5020
AIR
|
$0.006673 | $0.115381 | 12-08-2024 |
481
|
-94.22% | 1,629.12% |
|
||
| 5021 |
DRESSdio
5021
DRESS
|
$0.007082 | $0.144893 | 01-10-2025 |
66
|
-95.11% | 1,945.97% |
|
||
| 5022 |
GIOVE
5022
GIOVE
|
$0.767206 | $36.70 | 23-07-2024 |
501
|
-97.91% | 4,683.32% |
|
||
| 5023 |
Laika The Soldog
5023
LAIKA
|
$0.00000077 | $0.000130 | 20-06-2024 |
534
|
-99.41% | 16,826.58% |
|
||
| 5024 |
mfercoin
5024
$mfer
|
$0.002932 | $0.308522 | 30-03-2024 |
616
|
-99.05% | 10,421.52% |
|
||
| 5025 |
STORAGENT
5025
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
329
|
-99.51% | 20,313.70% |
|
||
| 5026 |
XRP ARMY
5026
ARMY
|
$0.008900 | $0.189643 | 15-01-2025 |
325
|
-95.31% | 2,030.89% |
|
||
| 5027 |
Utopia
5027
UTOPIA
|
$0.000197 | $0.000379 | 07-11-2025 |
29
|
-48.07% | 92.55% |
|
||
| 5028 |
Abyss World
5028
AWT
|
$0.00000196 | $0.014637 | 30-06-2023 |
890
|
-99.99% | 745,922.38% |
|
||
| 5029 |
Gluteus Maximus by Virtuals
5029
GLUTEU
|
$0.000257 | $0.012086 | 15-01-2025 |
325
|
-97.87% | 4,601.40% |
|
||
| 5030 |
walter
5030
WALTER
|
$0.000285 | $0.019678 | 01-06-2024 |
553
|
-98.55% | 6,799.78% |
|
||
| 5031 |
Oil Meta Games
5031
OMG
|
$17.49 | $17.45 | 03-12-2025 |
3
|
0.26% | - |
|
||
| 5032 |
Elympics
5032
ELP
|
$0.003645 | $0.013002 | 24-07-2025 |
135
|
-71.97% | 256.71% |
|
||
| 5033 |
AlphaExchangeAI
5033
AEA
|
$0.014366 | $0.093019 | 07-10-2025 |
60
|
-84.56% | 547.50% |
|
||
| 5034 |
QToken
5034
QTO
|
$0.110628 | $2.96 | 15-04-2025 |
235
|
-96.26% | 2,571.23% |
|
||
| 5035 |
BOOK OF BILLIONAIRES
5035
BOBE
|
$0.000317 | $0.258476 | 02-05-2024 |
583
|
-99.88% | 81,375.24% |
|
||
| 5036 |
Gekko HQ
5036
GEKKO
|
$0.00000118 | $0.000013 | 06-03-2024 |
640
|
-91.20% | 1,036.27% |
|
||
| 5037 |
FLOCK
5037
FLOCK
|
$0.000053 | $0.003154 | 27-01-2025 |
313
|
-98.32% | 5,862.99% |
|
||
| 5038 |
Dawg Coin
5038
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
728
|
-99.31% | 14,328.79% |
|
||
| 5039 |
Rally
5039
RALLY
|
$0.002406 | $0.012776 | 07-11-2024 |
394
|
-81.16% | 430.92% |
|
||
| 5040 |
lilpump
5040
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
528
|
-98.85% | 8,566.38% |
|
||
| 5041 |
Web3War
5041
FPS
|
$0.013803 | $0.451634 | 21-02-2024 |
654
|
-96.94% | 3,171.93% |
|
||
| 5042 |
BetterTelegram
5042
BTELEGRAM
|
$0.000046 | $0.000228 | 30-10-2025 |
37
|
-79.63% | 390.98% |
|
||
| 5043 |
RSIC•GENESIS•RUNE
5043
RUNECOIN
|
$0.000106 | $0.018168 | 29-04-2024 |
586
|
-99.42% | 17,109.17% |
|
||
| 5044 |
KAIKO
5044
KAI
|
$0.000924 | $0.013298 | 20-07-2025 |
139
|
-93.05% | 1,338.64% |
|
||
| 5045 |
DarkVeil
5045
VEIL
|
$0.000341 | $0.005154 | 26-11-2025 |
10
|
-93.39% | 1,412.62% |
|
||
| 5046 |
Ink Finance
5046
QUILL
|
$0.003591 | $1.1757 | 03-12-2024 |
368
|
-99.69% | 32,640.04% |
|
||
| 5047 |
KelVPN
5047
KEL
|
$0.001392 | $0.475207 | 03-05-2021 |
1678
|
-99.71% | 34,033.75% |
|
||
| 5048 |
FurGPT
5048
FGPT
|
$0.000238 | $0.002411 | 28-10-2025 |
39
|
-90.11% | 911.16% |
|
||
| 5049 |
Abster
5049
ABSTER
|
$0.007035 | $0.031604 | 18-09-2025 |
79
|
-77.74% | 349.22% |
|
||
| 5050 |
Orby Network (USC)
5050
USC
|
$1.0327 | $1.0597 | 28-08-2025 |
100
|
-2.55% | 2.61% |
|
33.766 Monedas Monitoreadas - Página 101 de 676