Cap Mercado $2.71T -1.53%
Volumen 24h $261.80B 9.58%
BTC % 55.01% 0.07%
ETH % 10.15% -1.28%
Monedas 34.501 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Xitcoin
Xitcoin
5001
$XTC
$0.000379 $0.000395 19-04-2026
1
-4.17% 4.35%
5002
Hyper Pay
Hyper Pay
5002
HPY
$0.000313 $0.162343 09-01-2018
3023
-99.81% 51,759.15%
5003
SILVERNOVA
SILVERNOVA
5003
SRN
$0.049622 $0.160361 12-01-2026
98
-69.06% 223.16%
5004
Philcoin
Philcoin
5004
PHL
$0.012102 $0.933057 10-04-2022
1471
-98.70% 7,610.20%
5005 $0.000096 $0.032198 22-04-2024
728
-99.70% 33,299.84%
5006
Nelore Coin
Nelore Coin
5006
NLC
$0.000014 $0.021325 05-12-2022
1232
-99.93% 153,595.56%
5007
Bag on Bonk
Bag on Bonk
5007
BAGONBONK1
$0.003972 $0.004562 19-04-2026
1
-12.92% 14.84%
5008
tobi
tobi
5008
TOBI
$0.000110 $0.007912 19-11-2024
517
-98.61% 7,068.51%
5009
Harambe on Solana
Harambe on Solana
5009
HARAMBE
$0.000855 $0.084422 14-11-2024
522
-98.99% 9,776.52%
5010
XPMarket
XPMarket
5010
XPM
$0.007331 $0.129096 16-01-2025
459
-94.32% 1,660.87%
5011
Omni Network
Omni Network
5011
OMNI
$0.658009 $42.95 17-04-2024
733
-98.47% 6,427.04%
5012 $0.875193 $1.1346 16-11-2024
520
-22.86% 29.64%
5013
Medifakt
Medifakt
5013
FAKT
$0.000659 $0.044508 28-04-2022
1453
-98.52% 6,652.26%
5014
Wagmi
Wagmi
5014
WAGMI
$0.001036 $0.281611 13-12-2023
859
-99.63% 27,080.16%
5015 $0.9987 $2.68 22-07-2023
1003
-62.78% 168.70%
5016
Based Turbo
Based Turbo
5016
TURBO
$0.00000193 $0.000277 22-12-2024
484
-99.30% 14,250.27%
5017
JunoCash
JunoCash
5017
JUNO
$0.266270 $0.893089 10-04-2026
10
-70.19% 235.41%
5018 $0.000399 $0.001500 22-05-2025
333
-73.37% 275.49%
5019
Mavryk Network
Mavryk Network
5019
$MVRK
$0.019196 $0.120996 28-05-2025
327
-84.13% 530.31%
5020
Greenchie
Greenchie
5020
GNC
$0.00000009 $0.001337 14-05-2025
341
-99.99% 1,554,305.77%
5021
The Big Trout
The Big Trout
5021
BIGTROUT
$0.000192 $0.002639 18-02-2026
61
-92.71% 1,271.37%
5022
FluidTokens
FluidTokens
5022
FLDT
$0.065625 $0.518488 19-01-2025
456
-87.34% 690.07%
5023
Wolfswap
Wolfswap
5023
WOLFSWAP
$0.000156 $0.000796 28-08-2025
235
-80.41% 410.54%
5024
Aicean
Aicean
5024
AICE
$0.020791 $3.53 24-09-2025
208
-99.41% 16,890.42%
5025
Cash
Cash
5025
CASH1
$0.9995 $2.99 06-03-2026
45
-66.60% 199.40%
5026 $0.000894 $0.019410 28-07-2025
266
-95.40% 2,071.94%
5027 $0.000042 $0.434573 22-07-2024
637
-99.99% 1,025,852.55%
5028
OSK
OSK
5028
OSK
$0.959701 $30.06 09-07-2022
1381
-96.81% 3,032.42%
5029
Onyx Arches
Onyx Arches
5029
OXA
$0.001719 $0.016922 22-02-2026
57
-89.84% 884.19%
5030
Labrador
Labrador
5030
LABRA
$6.00 $15.23 07-07-2025
287
-60.59% 153.76%
5031
Rubix
Rubix
5031
RBT
$127.27 $1,000.51 13-09-2024
584
-87.28% 686.14%
5032
Zenix
Zenix
5032
ZENIX
$0.000026 $0.000063 29-10-2025
173
-59.24% 145.35%
5033
Kitty Cake
Kitty Cake
5033
KCAKE
$0.00000155 $0.002001 31-10-2021
1632
-99.92% 128,985.47%
5034
JD Vance
JD Vance
5034
VANCE
$0.00000463 $250,018.36 09-11-2025
162
-100.00% 5,401,131,119,338.76%
5035
Probinex
Probinex
5035
PBX
$0.005074 $0.253961 31-10-2023
902
-98.00% 4,904.87%
5036
VaporWallet
VaporWallet
5036
VPR
$0.000300 $0.315095 19-12-2023
853
-99.90% 104,912.06%
5037
UCBI Banking
UCBI Banking
5037
UCBI
$2.49 $2.51 19-04-2026
1
-0.87% 0.87%
5038 $0.000110 $0.038850 24-11-2024
512
-99.72% 35,210.04%
5039
VALOR
VALOR
5039
VALOR
$0.000207 $0.014875 31-10-2025
171
-98.61% 7,090.92%
5040
BLACK COQINU
BLACK COQINU
5040
BCOQ
$0.0000000010 $0.00000018 19-03-2024
762
-99.45% 18,111.83%
5041
BRICS Chain
BRICS Chain
5041
BRICS
$11.32 $44.96 03-10-2025
199
-74.83% 297.27%
5042
Crypto Snack
Crypto Snack
5042
SNACK
$0.001646 $0.039655 30-05-2022
1421
-95.85% 2,308.66%
5043
Compute Horde
Compute Horde
5043
SN12
$1.64 $6.12 16-07-2025
278
-73.18% 272.84%
5044
Morpheus
Morpheus
5044
MOR
$1.62 $72.31 06-06-2024
683
-97.77% 4,376.51%
5045 $0.000251 $0.001311 11-02-2026
68
-80.86% 422.44%
5046
Netswap
Netswap
5046
NETT
$0.011427 $7.21 09-02-2022
1531
-99.84% 63,016.83%
5047 $0.000347 $0.001156 31-12-2025
110
-69.99% 233.26%
5048
Bearly Legal
Bearly Legal
5048
BEARLYLEGAL1
$0.002786 $0.029674 03-01-2026
107
-90.61% 965.18%
5049
Zeeverse
Zeeverse
5049
VEE
$0.000039 $0.000469 17-01-2025
458
-91.76% 1,113.20%
5050 $0.000097 $0.025293 15-01-2025
460
-99.62% 25,942.02%
34.501 Monedas Monitoreadas - Página 101 de 691