Cap Mercado $2.44T -1.75%
Volumen 24h $192.28B -26.8%
BTC % 53.75% -0.18%
ETH % 9.53% -1.25%
Monedas 34.284 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
ROCK
ROCK
5001
ROCK
$0.000045 $0.004483 10-09-2024
535
-99.01% 9,951.16%
5002 $0.045876 $0.115738 12-11-2024
472
-60.36% 152.28%
5003 $0.000257 $0.096847 04-12-2021
1546
-99.73% 37,515.82%
5004
monkeyhaircut
monkeyhaircut
5004
MONK
$0.000101 $0.027409 10-05-2024
658
-99.63% 27,129.92%
5005
Ink Finance
Ink Finance
5005
QUILL
$0.002538 $1.1757 03-12-2024
451
-99.78% 46,213.71%
5006 $0.050856 $37.38 20-02-2024
738
-99.86% 73,395.61%
5007
aUSDT
aUSDT
5007
aUSDT
$0.9994 $1.0622 09-04-2025
324
-5.91% 6.28%
5008
Betfin
Betfin
5008
BET
$0.000317 $0.002875 14-06-2025
258
-88.96% 805.60%
5009 $0.048947 $0.422408 22-09-2025
158
-88.41% 762.98%
5010 $0.0000000010 $0.00000066 01-05-2023
1033
-99.85% 65,964.10%
5011
TROPPY
TROPPY
5011
TROPPY
$0.00000003 $0.00000876 05-12-2024
449
-99.67% 30,113.03%
5012 $0.600198 $0.620421 05-11-2025
114
-3.26% 3.37%
5013
FIGHT TO MAGA
FIGHT TO MAGA
5013
FIGHT
$0.000151 $0.070487 17-07-2024
590
-99.79% 46,449.80%
5014
RoboStack
RoboStack
5014
ROBOT
$0.000241 $0.008679 01-11-2025
118
-97.23% 3,506.05%
5015 $0.00000086 $0.514778 04-04-2023
1060
-100.00% 59,857,801.21%
5016
Steam22
Steam22
5016
STM
$0.058395 $0.121675 10-11-2025
109
-52.01% 108.37%
5017
Medifakt
Medifakt
5017
FAKT
$0.000342 $0.044508 28-04-2022
1401
-99.23% 12,926.93%
5018
LinkedNation
LinkedNation
5018
NATION
$0.000782 $0.005410 20-04-2025
313
-85.54% 591.60%
5019
TUTUT COIN
TUTUT COIN
5019
TUTC
$0.000278 $0.000670 12-12-2025
77
-58.51% 141.04%
5020
OXYLON
OXYLON
5020
OXL
$1.1832 $5.04 23-08-2025
188
-76.53% 326.03%
5021
THORSwap
THORSwap
5021
THOR
$0.053874 $177.31 26-10-2025
124
-99.97% 329,009.22%
5022
Asia Coin
Asia Coin
5022
ASIA
$0.038602 $0.766777 31-01-2024
758
-94.97% 1,886.34%
5023
Pontoon
Pontoon
5023
TOON
$0.000017 $1.2847 07-11-2021
1573
-100.00% 7,601,777.93%
5024
Trillant
Trillant
5024
TRI
$0.024561 $0.303297 14-01-2026
44
-91.90% 1,134.88%
5025
Mind of Pepe
Mind of Pepe
5025
MIND
$0.000023 $0.003910 04-06-2025
268
-99.40% 16,657.66%
5026
Moongate
Moongate
5026
MGT
$0.000246 $0.069179 28-11-2024
456
-99.64% 27,991.19%
5027 $168.74 $179.34 29-01-2026
29
-5.91% 6.28%
5028
QToken
QToken
5028
QTO
$0.110876 $2.96 15-04-2025
318
-96.25% 2,565.24%
5029
PrivateAI
PrivateAI
5029
PGPT
$0.001970 $1.93 11-06-2024
626
-99.90% 98,002.04%
5030 $0.020236 $1.65 01-10-2025
149
-98.77% 8,033.75%
5031
Aurra by Virtuals
Aurra by Virtuals
5031
AURRABYVIRTU1
$0.000388 $0.009612 28-10-2025
122
-95.96% 2,377.62%
5032
FLOCK
FLOCK
5032
FLOCK
$0.000031 $0.003154 27-01-2025
396
-99.03% 10,181.51%
5033
WLF PROJECT
WLF PROJECT
5033
WLF
$0.000266 $0.002287 24-03-2025
340
-88.37% 760.02%
5034
BoxBet
BoxBet
5034
BXBT
$0.004700 $0.267395 22-04-2024
676
-98.24% 5,589.06%
5035
BabySNEK
BabySNEK
5035
BBSNEK
$0.00000677 $0.000133 21-12-2024
433
-94.89% 1,856.74%
5036
Gather
Gather
5036
GAT
$0.657187 $46.75 25-06-2024
612
-98.59% 7,014.28%
5037
Philcoin
Philcoin
5037
PHL
$0.025211 $0.933057 10-04-2022
1419
-97.30% 3,601.03%
5038
Buff Doge Coin
Buff Doge Coin
5038
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1616
-99.72% 35,050.49%
5039
LoveBit
LoveBit
5039
LB
$0.00000025 $0.000019 29-06-2024
608
-98.67% 7,437.27%
5040 $0.00000570 $0.002249 11-04-2024
687
-99.75% 39,348.48%
5041
Gekko HQ
Gekko HQ
5041
GEKKO
$0.00000071 $0.000013 06-03-2024
723
-94.71% 1,790.05%
5042
ANTSCOIN
ANTSCOIN
5042
ANTS
$0.000057 $0.057371 04-06-2025
268
-99.90% 100,082.42%
5043
KONAN of Kaspa
KONAN of Kaspa
5043
KONAN
$0.00000045 $0.00000539 14-08-2025
197
-91.70% 1,104.92%
5044 $0.000168 $0.012086 15-01-2025
408
-98.61% 7,083.86%
5045
AxCNH
AxCNH
5045
AXCNH
$0.145678 $0.147129 31-12-2025
58
-0.99% 1.00%
5046 $0.000091 $0.032198 22-04-2024
676
-99.72% 35,462.73%
5047
CDARI
CDARI
5047
BAC
$0.003259 $21.31 18-04-2025
315
-99.98% 654,004.47%
5048
Aquarius
Aquarius
5048
AQUA
$0.000344 $0.005455 10-11-2021
1570
-93.69% 1,484.17%
5049
Neiro Inu
Neiro Inu
5049
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
494
-99.90% 104,433.84%
5050
EasyCake
EasyCake
5050
MCAKE
$0.010658 $4.95 19-10-2024
496
-99.78% 46,330.71%
34.284 Monedas Monitoreadas - Página 101 de 686