Cap Mercado $2.54T
0.72%
Volumen 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AlphBanX
5001
ABX
|
$0.011611 | $0.071951 | 30-05-2025 |
312
|
-83.86% | 519.66% |
|
||
| 5002 |
DOGE-1 Satellite
5002
DOGE1
|
$0.000576 | $0.005912 | 15-09-2025 |
204
|
-90.25% | 925.64% |
|
||
| 5003 |
Crypto Snack
5003
SNACK
|
$0.001947 | $0.039655 | 30-05-2022 |
1408
|
-95.09% | 1,936.91% |
|
||
| 5004 |
The Bitcoin Mascot
5004
BITTY
|
$0.000847 | $0.019583 | 05-09-2025 |
214
|
-95.68% | 2,212.59% |
|
||
| 5005 |
MuziKoin
5005
MZK
|
$0.002680 | $0.036925 | 07-05-2024 |
700
|
-92.74% | 1,277.58% |
|
||
| 5006 |
Bit2me B2M Token
5006
B2M
|
$0.008409 | $0.300340 | 05-11-2021 |
1614
|
-97.20% | 3,471.71% |
|
||
| 5007 |
The Doge NFT
5007
DOG
|
$0.000481 | $0.130932 | 16-11-2021 |
1603
|
-99.63% | 27,129.97% |
|
||
| 5008 |
ZARA AI
5008
ZARA
|
$0.000337 | $0.008053 | 27-10-2025 |
162
|
-95.82% | 2,290.25% |
|
||
| 5009 |
EURØP
5009
EUROP
|
$1.1533 | $1.1955 | 29-01-2026 |
68
|
-3.53% | 3.66% |
|
||
| 5010 |
Zenix
5010
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
160
|
-61.21% | 157.77% |
|
||
| 5011 |
Paxi Network
5011
PAXI
|
$0.025794 | $0.082762 | 16-11-2025 |
142
|
-68.83% | 220.86% |
|
||
| 5012 |
OracleX
5012
OEX
|
$0.011765 | $0.169762 | 02-12-2025 |
126
|
-93.07% | 1,342.97% |
|
||
| 5013 |
Kitty Cake
5013
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1619
|
-99.92% | 123,407.70% |
|
||
| 5014 |
Data Universe
5014
SN13
|
$2.63 | $9.46 | 24-06-2025 |
287
|
-72.25% | 260.39% |
|
||
| 5015 |
Xpedition
5015
XPED
|
$0.003763 | $0.033942 | 19-09-2025 |
200
|
-88.91% | 802.02% |
|
||
| 5016 |
OMDBlockchain
5016
OMDB
|
$0.088677 | $0.189804 | 07-01-2026 |
90
|
-53.28% | 114.04% |
|
||
| 5017 |
Digicoin
5017
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
375
|
-87.99% | 732.52% |
|
||
| 5018 |
River PTS
5018
RIVERPTS
|
$0.015694 | $0.046688 | 30-10-2025 |
159
|
-66.39% | 197.49% |
|
||
| 5019 |
IXFI
5019
IXFI
|
$0.000790 | $0.019980 | 10-09-2025 |
209
|
-96.05% | 2,429.66% |
|
||
| 5020 |
Memetic / PepeCoin
5020
MEME
|
$0.000511 | $1.89 | 19-04-2023 |
1084
|
-99.97% | 370,101.97% |
|
||
| 5021 |
UBIT
5021
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
614
|
-99.89% | 89,872.53% |
|
||
| 5022 |
Health & Wealth
5022
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
320
|
-69.20% | 224.63% |
|
||
| 5023 |
Smart energy pay
5023
SEP
|
$0.013638 | $0.053428 | 02-01-2026 |
95
|
-74.47% | 291.76% |
|
||
| 5024 |
USDDD
5024
USDDD
|
$1.0037 | $1.0246 | 05-04-2026 |
2
|
-2.04% | 2.09% |
|
||
| 5025 |
Aion
5025
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3012
|
-100.00% | 7,193,029.63% |
|
||
| 5026 |
CoinBank
5026
COINBANK
|
$0.208893 | $0.235764 | 23-03-2026 |
15
|
-11.40% | 12.86% |
|
||
| 5027 |
Skulls of Pepe Token
5027
SKOP
|
$0.010527 | $0.108231 | 02-07-2024 |
644
|
-90.27% | 928.08% |
|
||
| 5028 |
Hyper Pay
5028
HPY
|
$0.000306 | $0.162343 | 09-01-2018 |
3010
|
-99.81% | 52,961.42% |
|
||
| 5029 |
METTI TOKEN
5029
MTT
|
$17.83 | $143.80 | 15-08-2025 |
235
|
-87.60% | 706.49% |
|
||
| 5030 |
Jackson
5030
JACKSON
|
$0.018343 | $0.048597 | 19-01-2026 |
78
|
-62.25% | 164.93% |
|
||
| 5031 |
qONE
5031
QONE
|
$0.006224 | $0.022532 | 12-02-2026 |
54
|
-72.38% | 262.02% |
|
||
| 5032 |
FROGE
5032
FROGE
|
$0.001603 | $0.007966 | 28-11-2025 |
130
|
-79.87% | 396.88% |
|
||
| 5033 |
Omni Network
5033
OMNI
|
$0.689722 | $42.95 | 17-04-2024 |
720
|
-98.39% | 6,126.93% |
|
||
| 5034 |
XBIT
5034
XBT
|
$0.000244 | $93,726.28 | 06-01-2026 |
91
|
-100.00% | 38,400,920,976.67% |
|
||
| 5035 |
Smartholdem
5035
STH
|
$0.001364 | $0.004674 | 01-08-2024 |
614
|
-70.82% | 242.73% |
|
||
| 5036 |
Virtual Tourist
5036
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1446
|
-98.83% | 8,463.21% |
|
||
| 5037 |
Moolah
5037
MOOLAH
|
$0.017908 | $0.020035 | 01-04-2026 |
6
|
-10.62% | 11.88% |
|
||
| 5038 |
Nodewaves
5038
NWS
|
$0.000300 | $0.005140 | 17-03-2024 |
751
|
-94.16% | 1,612.98% |
|
||
| 5039 |
Official Elon Coin
5039
ELON
|
$0.000321 | $0.009723 | 26-01-2025 |
436
|
-96.69% | 2,925.52% |
|
||
| 5040 |
VaporWallet
5040
VPR
|
$0.000304 | $0.315095 | 19-12-2023 |
840
|
-99.90% | 103,428.77% |
|
||
| 5041 |
SCARCITY
5041
SCARCITY
|
$0.007430 | $0.523044 | 12-04-2025 |
360
|
-98.58% | 6,939.27% |
|
||
| 5042 |
DAYSTARTER
5042
DST
|
$0.749711 | $9.00 | 03-04-2023 |
1100
|
-91.67% | 1,100.55% |
|
||
| 5043 |
Moongate
5043
MGT
|
$0.000111 | $0.069179 | 28-11-2024 |
495
|
-99.84% | 62,199.64% |
|
||
| 5044 |
財務自由
5044
財務自由
|
$0.000140 | $0.044611 | 08-10-2025 |
181
|
-99.69% | 31,686.25% |
|
||
| 5045 |
SANTA by Virtuals
5045
SANTABYVIRTU1
|
$0.000778 | $0.016347 | 27-10-2025 |
162
|
-95.24% | 2,000.87% |
|
||
| 5046 |
Medifakt
5046
FAKT
|
$0.000893 | $0.044508 | 28-04-2022 |
1440
|
-97.99% | 4,886.57% |
|
||
| 5047 |
Mustard
5047
MUSTAAAAAARD
|
$0.000077 | $0.005374 | 09-02-2025 |
422
|
-98.57% | 6,881.34% |
|
||
| 5048 |
VALOR
5048
VALOR
|
$0.000250 | $0.014875 | 31-10-2025 |
158
|
-98.32% | 5,845.75% |
|
||
| 5049 |
SILVERNOVA
5049
SRN
|
$0.048826 | $0.160361 | 12-01-2026 |
85
|
-69.55% | 228.43% |
|
||
| 5050 |
MoonEdge
5050
MOONED
|
$0.001319 | $92.01 | 19-01-2022 |
1539
|
-100.00% | 6,977,301.74% |
|
34.465 Monedas Monitoreadas - Página 101 de 690