Cap Mercado $2.74T
-0.64%
Volumen 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Satoshi AI agent by Virtuals
5001
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
506
|
-99.75% | 40,129.70% |
|
||
| 5002 |
tobi
5002
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
517
|
-98.59% | 6,999.87% |
|
||
| 5003 |
TAIX
5003
TAIX
|
$0.000072 | $0.000666 | 07-10-2025 |
195
|
-89.16% | 822.69% |
|
||
| 5004 |
IXFI
5004
IXFI
|
$0.000684 | $0.019980 | 10-09-2025 |
222
|
-96.58% | 2,819.88% |
|
||
| 5005 |
GROYPER (groyperarmy.com)
5005
GROYPER
|
$0.000550 | $0.004122 | 02-12-2025 |
139
|
-86.67% | 649.91% |
|
||
| 5006 |
Harambe on Solana
5006
HARAMBE
|
$0.000848 | $0.084422 | 14-11-2024 |
522
|
-98.99% | 9,850.06% |
|
||
| 5007 |
Hyper Pay
5007
HPY
|
$0.000324 | $0.162343 | 09-01-2018 |
3023
|
-99.80% | 49,984.99% |
|
||
| 5008 |
Gold
5008
KAU
|
$154.75 | $191.65 | 30-01-2026 |
80
|
-19.25% | 23.84% |
|
||
| 5009 |
MAI / miMatic
5009
MIMATIC
|
$0.9909 | $1.79 | 16-11-2021 |
1616
|
-44.75% | 80.98% |
|
||
| 5010 |
Cortik AI
5010
CTK
|
$5.82 | $5.86 | 17-04-2026 |
3
|
-0.65% | 0.65% |
|
||
| 5011 |
Furmula
5011
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
478
|
-99.79% | 47,132.54% |
|
||
| 5012 |
Probinex
5012
PBX
|
$0.005066 | $0.253961 | 31-10-2023 |
902
|
-98.01% | 4,913.28% |
|
||
| 5013 |
The Big Trout
5013
BIGTROUT
|
$0.000195 | $0.002639 | 18-02-2026 |
61
|
-92.63% | 1,256.88% |
|
||
| 5014 |
FIST
5014
FIST
|
$0.000182 | $0.004958 | 28-10-2025 |
174
|
-96.33% | 2,626.20% |
|
||
| 5015 |
Sketch Coin
5015
SKETCH
|
$0.000122 | $0.005400 | 29-01-2023 |
1177
|
-97.73% | 4,312.19% |
|
||
| 5016 |
DOGE-1 Satellite
5016
DOGE1
|
$0.000376 | $0.005912 | 15-09-2025 |
217
|
-93.63% | 1,470.66% |
|
||
| 5017 |
717ai by Virtuals
5017
WIRE
|
$0.001613 | $0.023221 | 30-10-2025 |
172
|
-93.06% | 1,339.90% |
|
||
| 5018 |
Gekko HQ
5018
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
775
|
-95.28% | 2,019.96% |
|
||
| 5019 |
Velora
5019
VLR
|
$0.000443 | $0.061298 | 16-09-2025 |
216
|
-99.28% | 13,728.10% |
|
||
| 5020 |
Health & Wealth
5020
HEWE
|
$0.000399 | $0.001500 | 22-05-2025 |
333
|
-73.40% | 275.94% |
|
||
| 5021 |
PotCoin
5021
POT
|
$0.001075 | $0.508288 | 31-12-2017 |
3032
|
-99.79% | 47,203.11% |
|
||
| 5022 |
Medifakt
5022
FAKT
|
$0.000662 | $0.044508 | 28-04-2022 |
1453
|
-98.51% | 6,619.95% |
|
||
| 5023 |
Hypurr Fun
5023
HFUN
|
$11.78 | $299.15 | 17-12-2024 |
489
|
-96.06% | 2,440.28% |
|
||
| 5024 |
BEBE
5024
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
556
|
-97.94% | 4,745.80% |
|
||
| 5025 |
U.S Oil
5025
USOR
|
$0.002267 | $0.045564 | 31-01-2026 |
79
|
-95.03% | 1,910.05% |
|
||
| 5026 |
Web3War
5026
FPS
|
$0.003483 | $0.451634 | 21-02-2024 |
789
|
-99.23% | 12,867.61% |
|
||
| 5027 |
Greenchie
5027
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
341
|
-99.99% | 1,536,439.03% |
|
||
| 5028 |
VALOR
5028
VALOR
|
$0.000189 | $0.014875 | 31-10-2025 |
171
|
-98.73% | 7,759.93% |
|
||
| 5029 |
Bag on Bonk
5029
BAGONBONK1
|
$0.003820 | $0.004562 | 19-04-2026 |
1
|
-16.27% | 19.43% |
|
||
| 5030 |
Aicean
5030
AICE
|
$0.020760 | $3.53 | 24-09-2025 |
208
|
-99.41% | 16,915.24% |
|
||
| 5031 |
Wolfswap
5031
WOLFSWAP
|
$0.000157 | $0.000796 | 28-08-2025 |
235
|
-80.32% | 408.11% |
|
||
| 5032 |
Based Turbo
5032
TURBO
|
$0.00000191 | $0.000277 | 22-12-2024 |
484
|
-99.31% | 14,400.62% |
|
||
| 5033 |
Rubix
5033
RBT
|
$127.47 | $1,000.51 | 13-09-2024 |
584
|
-87.26% | 684.91% |
|
||
| 5034 |
EURØP
5034
EUROP
|
$1.1762 | $1.1955 | 29-01-2026 |
81
|
-1.61% | 1.64% |
|
||
| 5035 |
Betfin
5035
BET
|
$0.000394 | $0.002875 | 14-06-2025 |
310
|
-86.29% | 629.51% |
|
||
| 5036 |
Minecraft Grandma Fund
5036
GRANDMA
|
$0.000228 | $0.001311 | 11-02-2026 |
68
|
-82.61% | 475.07% |
|
||
| 5037 |
Onyx Arches
5037
OXA
|
$0.001733 | $0.016922 | 22-02-2026 |
57
|
-89.76% | 876.66% |
|
||
| 5038 |
Labrador
5038
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
287
|
-60.59% | 153.75% |
|
||
| 5039 |
Zeeverse
5039
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
458
|
-91.64% | 1,096.48% |
|
||
| 5040 |
BRICS Chain
5040
BRICS
|
$11.82 | $44.96 | 03-10-2025 |
199
|
-73.70% | 280.26% |
|
||
| 5041 |
LoveBit
5041
LB
|
$0.00000023 | $0.000019 | 29-06-2024 |
660
|
-98.79% | 8,190.99% |
|
||
| 5042 |
Terrace
5042
TRC
|
$0.014086 | $0.024032 | 22-03-2026 |
29
|
-41.39% | 70.61% |
|
||
| 5043 |
Mavryk Network
5043
$MVRK
|
$0.019284 | $0.120996 | 28-05-2025 |
327
|
-84.06% | 527.43% |
|
||
| 5044 |
Mustard
5044
MUSTAAAAAARD
|
$0.000076 | $0.005374 | 09-02-2025 |
435
|
-98.58% | 6,941.62% |
|
||
| 5045 |
#1 Tiktok Squirrel
5045
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
512
|
-99.71% | 34,608.77% |
|
||
| 5046 |
Crypto Snack
5046
SNACK
|
$0.001680 | $0.039655 | 30-05-2022 |
1421
|
-95.76% | 2,261.13% |
|
||
| 5047 |
Despend
5047
DSG
|
$0.967309 | $30.03 | 06-12-2025 |
135
|
-96.78% | 3,004.88% |
|
||
| 5048 |
JunoCash
5048
JUNO
|
$0.250390 | $0.893089 | 10-04-2026 |
10
|
-71.96% | 256.68% |
|
||
| 5049 |
sBTC
5049
SBTC
|
$75,513.60 | $129,490.41 | 09-11-2025 |
162
|
-41.68% | 71.48% |
|
||
| 5050 |
UCBI Banking
5050
UCBI
|
$2.51 | $2.51 | 19-04-2026 |
1
|
-0.20% | 0.20% |
|
34.505 Monedas Monitoreadas - Página 101 de 691