Cap Mercado $3.23T
1.76%
Volumen 24h $297.11B
28.4%
BTC % 54.36%
-0.49%
ETH % 10.92%
1.37%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Galileo Protocol
5001
LEOX
|
$0.023886 | $1.93 | 29-03-2024 |
605
|
-98.76% | 7,982.93% |
|
||
| 5002 |
monkeyhaircut
5002
MONK
|
$0.000146 | $0.027409 | 10-05-2024 |
563
|
-99.47% | 18,622.12% |
|
||
| 5003 |
Pugg
5003
PUGG
|
$0.000071 | $0.002429 | 24-04-2025 |
214
|
-97.09% | 3,341.15% |
|
||
| 5004 |
BARK
5004
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
384
|
-98.14% | 5,271.14% |
|
||
| 5005 |
UCOIN
5005
U
|
$0.005174 | $0.064187 | 25-11-2024 |
364
|
-91.94% | 1,140.59% |
|
||
| 5006 |
Ross Ulbricht
5006
ROSS
|
$0.000048 | $0.038332 | 19-01-2025 |
309
|
-99.87% | 79,769.52% |
|
||
| 5007 |
Pizza (Ordinals)
5007
PIZZA
|
$0.129051 | $5.87 | 27-08-2024 |
454
|
-97.80% | 4,451.83% |
|
||
| 5008 |
TROPPY
5008
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
354
|
-99.47% | 18,947.35% |
|
||
| 5009 |
Tx24
5009
TXT
|
$0.005993 | $0.024550 | 30-10-2025 |
25
|
-75.59% | 309.63% |
|
||
| 5010 |
SafeMars
5010
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1576
|
-95.45% | 2,100.00% |
|
||
| 5011 |
aUSDT
5011
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
229
|
-5.91% | 6.28% |
|
||
| 5012 |
Ryo Currency
5012
RYO
|
$0.002669 | $0.329783 | 23-04-2021 |
1676
|
-99.19% | 12,257.69% |
|
||
| 5013 |
Goku Super Saiyan
5013
GOKU
|
$0.000699 | $0.017684 | 11-02-2025 |
286
|
-96.05% | 2,431.23% |
|
||
| 5014 |
OFFICIAL TRUMP JR
5014
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
308
|
-98.78% | 8,129.22% |
|
||
| 5015 |
CUTTLEFISHY
5015
CUUT
|
$0.00000990 | $0.000625 | 21-11-2024 |
368
|
-98.42% | 6,216.86% |
|
||
| 5016 |
TORA NEKO
5016
TORA
|
$0.000269 | $0.014337 | 23-09-2024 |
427
|
-98.12% | 5,230.45% |
|
||
| 5017 |
Based Blu Alien
5017
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
354
|
-99.14% | 11,465.62% |
|
||
| 5018 |
Silentis
5018
SILENTIS
|
$0.000032 | $0.000289 | 28-08-2025 |
88
|
-89.02% | 810.75% |
|
||
| 5019 |
XRP ARMY
5019
ARMY
|
$0.008868 | $0.189643 | 15-01-2025 |
313
|
-95.32% | 2,038.47% |
|
||
| 5020 |
Felysyum
5020
FELY
|
$0.354888 | $0.365772 | 22-11-2025 |
2
|
-2.98% | 3.07% |
|
||
| 5021 |
Kasper the Ghost of Kaspa
5021
KASPER
|
$0.000023 | $0.000798 | 31-10-2024 |
389
|
-97.15% | 3,411.01% |
|
||
| 5022 |
EDUM
5022
EDUM
|
$0.161361 | $1.1770 | 19-03-2024 |
615
|
-86.29% | 629.41% |
|
||
| 5023 |
qiibee
5023
QBX
|
$0.003392 | $0.081544 | 12-12-2024 |
347
|
-95.84% | 2,303.66% |
|
||
| 5024 |
Sophon (Atomicals)
5024
SOPHON
|
$0.000948 | $0.001167 | 18-08-2025 |
98
|
-18.76% | 23.09% |
|
||
| 5025 |
ROCK
5025
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
440
|
-98.79% | 8,173.85% |
|
||
| 5026 |
MarioNawfal on X
5026
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
301
|
-97.34% | 3,657.82% |
|
||
| 5027 |
OnePiece
5027
1PIECE
|
$0.000303 | $0.000903 | 21-08-2025 |
95
|
-66.41% | 197.70% |
|
||
| 5028 |
EtherFloki
5028
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
97
|
-98.26% | 5,645.36% |
|
||
| 5029 |
Bitcoin 2.0
5029
BTC2.0
|
$0.023926 | $0.893893 | 16-07-2023 |
862
|
-97.32% | 3,636.07% |
|
||
| 5030 |
Digital Swiss Franc
5030
DSFR
|
$0.003606 | $0.070002 | 14-10-2021 |
1502
|
-94.85% | 1,841.08% |
|
||
| 5031 |
walter
5031
WALTER
|
$0.000295 | $0.019678 | 01-06-2024 |
541
|
-98.50% | 6,573.48% |
|
||
| 5032 |
FIGHT TO MAGA
5032
FIGHT
|
$0.000264 | $0.070487 | 17-07-2024 |
495
|
-99.63% | 26,594.61% |
|
||
| 5033 |
President Donald J. Trump
5033
PDJT
|
$0.001206 | $0.001171 | 23-11-2025 |
1
|
2.97% | - |
|
||
| 5034 |
Ada
5034
ADA
|
$0.000182 | $0.009407 | 30-03-2024 |
604
|
-98.07% | 5,069.61% |
|
||
| 5035 |
Sendor
5035
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
360
|
-99.50% | 19,801.15% |
|
||
| 5036 |
VNX British Pound
5036
VGBP
|
$1.3084 | $1.4136 | 11-07-2025 |
136
|
-7.44% | 8.04% |
|
||
| 5037 |
AIRian
5037
AIR
|
$0.004520 | $0.115381 | 12-08-2024 |
469
|
-96.08% | 2,452.64% |
|
||
| 5038 |
PIZA (BRC)
5038
PIZA
|
$0.017718 | $1.81 | 15-04-2024 |
588
|
-99.02% | 10,124.40% |
|
||
| 5039 |
Donald Trump
5039
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
391
|
-99.69% | 32,144.27% |
|
||
| 5040 |
Robora
5040
RBR
|
$0.008516 | $0.197528 | 15-09-2025 |
70
|
-95.69% | 2,219.46% |
|
||
| 5041 |
THORSwap
5041
THOR
|
$0.073611 | $177.31 | 26-10-2025 |
29
|
-99.96% | 240,768.49% |
|
||
| 5042 |
bitFloki
5042
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
606
|
-99.82% | 55,904.89% |
|
||
| 5043 |
Mind of Pepe
5043
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
173
|
-97.59% | 4,053.10% |
|
||
| 5044 |
MTH Network
5044
MTHN
|
$0.131739 | $1.98 | 22-02-2025 |
275
|
-93.34% | 1,400.70% |
|
||
| 5045 |
Bird Dog
5045
BIRDDOG
|
$0.00000132 | $0.000049 | 10-06-2024 |
532
|
-97.33% | 3,642.38% |
|
||
| 5046 |
Sugar
5046
SUGR
|
$0.000044 | $0.004271 | 11-01-2025 |
317
|
-98.97% | 9,608.13% |
|
||
| 5047 |
Ajna Protocol
5047
AJNA
|
$0.003702 | $0.434455 | 24-01-2024 |
670
|
-99.15% | 11,637.22% |
|
||
| 5048 |
Max on ETH
5048
MAXETH
|
$0.00000023 | $0.000037 | 11-12-2024 |
348
|
-99.38% | 15,941.61% |
|
||
| 5049 |
STORAGENT
5049
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
317
|
-99.51% | 20,322.91% |
|
||
| 5050 |
JennyCo
5050
JCO
|
$0.003661 | $0.068010 | 25-06-2023 |
883
|
-94.62% | 1,757.93% |
|
33.696 Monedas Monitoreadas - Página 101 de 674