Cap Mercado $2.59T
1.73%
Volumen 24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Rubix
5001
RBT
|
$123.55 | $1,000.51 | 13-09-2024 |
513
|
-87.65% | 709.81% |
|
||
| 5002 |
Infiblue World
5002
MONIE
|
$0.019264 | $0.949653 | 11-05-2023 |
1004
|
-97.97% | 4,829.56% |
|
||
| 5003 |
SophiaVerse
5003
SOPH
|
$0.001046 | $0.260937 | 29-07-2023 |
925
|
-99.60% | 24,857.38% |
|
||
| 5004 |
TonCapy
5004
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
340
|
-99.22% | 12,787.13% |
|
||
| 5005 |
WALL STREET BABY
5005
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1014
|
-99.70% | 32,932.05% |
|
||
| 5006 |
Waves.Exchange Token
5006
WX
|
$0.001710 | $9.80 | 07-12-2021 |
1524
|
-99.98% | 573,098.61% |
|
||
| 5007 |
Capybara Nation
5007
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
442
|
-99.13% | 11,454.71% |
|
||
| 5008 |
Jackson
5008
JACKSON
|
$0.030783 | $0.048597 | 19-01-2026 |
20
|
-36.66% | 57.87% |
|
||
| 5009 |
KANGO
5009
KANGO
|
$0.00000158 | $0.000153 | 01-12-2024 |
434
|
-98.97% | 9,574.59% |
|
||
| 5010 |
Powerloom
5010
POWER
|
$0.200976 | $0.404343 | 24-12-2025 |
46
|
-50.30% | 101.19% |
|
||
| 5011 |
Solana Social Explorer
5011
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
343
|
-99.70% | 33,122.44% |
|
||
| 5012 |
Celium
5012
SN51
|
$7.03 | $36.76 | 18-07-2025 |
205
|
-80.88% | 423.02% |
|
||
| 5013 |
EarthByt
5013
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1010
|
-99.99% | 1,000,659.45% |
|
||
| 5014 |
WebMind Network
5014
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
657
|
-99.71% | 34,884.28% |
|
||
| 5015 |
Undead Blocks
5015
UNDEAD
|
$0.001673 | $1.97 | 05-05-2022 |
1375
|
-99.92% | 117,709.11% |
|
||
| 5016 |
Philcoin
5016
PHL
|
$0.030204 | $0.933057 | 10-04-2022 |
1400
|
-96.76% | 2,989.20% |
|
||
| 5017 |
Kitten Haimer
5017
KHAI
|
$0.001568 | $1.3964 | 27-04-2024 |
652
|
-99.89% | 88,970.20% |
|
||
| 5018 |
Silver
5018
KAG
|
$74.90 | $119.20 | 29-01-2026 |
10
|
-37.16% | 59.14% |
|
||
| 5019 |
Ink Finance
5019
QUILL
|
$0.002754 | $1.1757 | 03-12-2024 |
432
|
-99.77% | 42,592.73% |
|
||
| 5020 |
Luminous
5020
LUM
|
$0.404826 | $71.31 | 18-11-2024 |
447
|
-99.43% | 17,515.86% |
|
||
| 5021 |
Gather
5021
GAT
|
$0.718057 | $46.75 | 25-06-2024 |
593
|
-98.46% | 6,411.19% |
|
||
| 5022 |
ProximaX
5022
XPX
|
$0.000272 | $0.007203 | 15-05-2019 |
2461
|
-96.23% | 2,552.17% |
|
||
| 5023 |
AlphBanX
5023
ABX
|
$0.018325 | $0.071951 | 30-05-2025 |
254
|
-74.53% | 292.63% |
|
||
| 5024 |
Bretta (Brett’s Wife)
5024
BRETTA
|
$0.000138 | $0.000874 | 01-05-2025 |
283
|
-84.27% | 535.55% |
|
||
| 5025 |
BLUB
5025
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
448
|
-98.79% | 8,157.36% |
|
||
| 5026 |
Silentis
5026
SILENTIS
|
$0.00000879 | $0.000289 | 28-08-2025 |
164
|
-96.96% | 3,186.98% |
|
||
| 5027 |
Real Estate Metaverse
5027
REM
|
$0.001716 | $0.033816 | 20-01-2025 |
384
|
-94.93% | 1,871.10% |
|
||
| 5028 |
Anzen Finance (USDZ)
5028
USDZ
|
$0.9956 | $1.0135 | 10-10-2025 |
121
|
-1.77% | 1.80% |
|
||
| 5029 |
Liberland Blockchain
5029
LLD
|
$0.633234 | $5.03 | 18-03-2025 |
327
|
-87.40% | 693.56% |
|
||
| 5030 |
Nexora
5030
NEX
|
$0.103384 | $0.398817 | 24-08-2025 |
168
|
-74.08% | 285.76% |
|
||
| 5031 |
Dark Machine
5031
MXNA
|
$0.003883 | $0.030241 | 28-01-2025 |
376
|
-87.16% | 678.83% |
|
||
| 5032 |
Ajna Protocol
5032
AJNA
|
$0.000893 | $0.434455 | 24-01-2024 |
746
|
-99.79% | 48,567.21% |
|
||
| 5033 |
STASH INU
5033
STASH
|
$0.00000760 | $0.000965 | 06-06-2024 |
612
|
-99.21% | 12,607.22% |
|
||
| 5034 |
Copiosa Coin
5034
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1527
|
-99.73% | 37,227.30% |
|
||
| 5035 |
Bitcoin 2.0
5035
BTC2.0
|
$0.016639 | $0.893893 | 16-07-2023 |
938
|
-98.14% | 5,272.26% |
|
||
| 5036 |
Intelly
5036
INTL
|
$0.100926 | $0.985009 | 19-01-2023 |
1116
|
-89.75% | 875.97% |
|
||
| 5037 |
Ada
5037
ADA
|
$0.000086 | $0.009407 | 30-03-2024 |
680
|
-99.09% | 10,838.31% |
|
||
| 5038 |
bitcastle Token
5038
BCE
|
$0.094543 | $0.170307 | 19-01-2026 |
20
|
-44.49% | 80.14% |
|
||
| 5039 |
EnviDa
5039
EDAT
|
$0.018319 | $1.3713 | 08-10-2022 |
1219
|
-98.66% | 7,385.62% |
|
||
| 5040 |
BEBE
5040
BEBE
|
$0.00000257 | $0.000857 | 16-09-2024 |
510
|
-99.70% | 33,296.26% |
|
||
| 5041 |
Hello Puppy
5041
BOB
|
$0.00000113 | $0.083641 | 04-07-2023 |
950
|
-100.00% | 7,408,284.81% |
|
||
| 5042 |
Utilies Cryptocurrency eXchange
5042
UCX
|
$0.007357 | $0.871370 | 24-12-2021 |
1507
|
-99.16% | 11,744.08% |
|
||
| 5043 |
Luxury Travel Token
5043
LTT
|
$0.002652 | $0.034485 | 06-10-2025 |
125
|
-92.31% | 1,200.16% |
|
||
| 5044 |
Alterverse
5044
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
392
|
-97.12% | 3,374.00% |
|
||
| 5045 |
CUTTLEFISHY
5045
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
444
|
-98.93% | 9,237.56% |
|
||
| 5046 |
Nummus Aeternitas
5046
NUMMUS
|
$0.008781 | $0.018051 | 21-12-2025 |
49
|
-51.36% | 105.58% |
|
||
| 5047 |
RUNES·X·BITCOIN
5047
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
570
|
-99.44% | 17,831.55% |
|
||
| 5048 |
Nova finance
5048
NOVA
|
$0.003418 | $3.82 | 20-01-2022 |
1480
|
-99.91% | 111,524.36% |
|
||
| 5049 |
SunWukong
5049
SUNWUKONG
|
$0.000193 | $0.013380 | 19-09-2024 |
507
|
-98.56% | 6,845.37% |
|
||
| 5050 |
AVAX HAS NO CHILL
5050
NOCHILL
|
$0.000322 | $0.031028 | 25-03-2024 |
685
|
-98.96% | 9,540.73% |
|
34.202 Monedas Monitoreadas - Página 101 de 685