Cap Mercado $2.76T
0.75%
Volumen 24h $263.35B
7.31%
BTC % 56.75%
1.6%
ETH % 10.02%
0.59%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Get AI
5001
GET
|
$0.194579 | $11.05 | 18-12-2024 |
499
|
-98.24% | 5,578.97% |
|
||
| 5002 |
Renq Finance
5002
RENQ
|
$0.000452 | $0.046533 | 24-05-2023 |
1073
|
-99.03% | 10,196.25% |
|
||
| 5003 |
Aicean
5003
AICE
|
$0.021160 | $3.53 | 24-09-2025 |
219
|
-99.40% | 16,593.77% |
|
||
| 5004 |
Chinese Andy
5004
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
333
|
-88.20% | 747.44% |
|
||
| 5005 |
tobi
5005
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
528
|
-98.65% | 7,286.63% |
|
||
| 5006 |
IMO
5006
IMO
|
$0.501341 | $4.15 | 05-12-2024 |
512
|
-87.93% | 728.18% |
|
||
| 5007 |
The Big Five Token
5007
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1309
|
-98.64% | 7,255.81% |
|
||
| 5008 |
Wrapped Story
5008
WIP
|
$0.504899 | $14.65 | 21-09-2025 |
222
|
-96.55% | 2,800.70% |
|
||
| 5009 |
Medifakt
5009
FAKT
|
$0.000621 | $0.044508 | 28-04-2022 |
1464
|
-98.60% | 7,066.44% |
|
||
| 5010 |
Monerium EUR emoney
5010
EURe
|
$1.1724 | $1.2017 | 27-01-2026 |
94
|
-2.44% | 2.50% |
|
||
| 5011 |
MoveMoney USD
5011
MOVEUSD
|
$0.989578 | $1.2502 | 16-02-2026 |
74
|
-20.85% | 26.34% |
|
||
| 5012 |
GIOVE
5012
GIOVE
|
$0.917447 | $36.70 | 23-07-2024 |
647
|
-97.50% | 3,900.01% |
|
||
| 5013 |
The Big Trout
5013
BIGTROUT
|
$0.000189 | $0.002639 | 18-02-2026 |
72
|
-92.85% | 1,297.85% |
|
||
| 5014 |
OnePiece
5014
1PIECE
|
$0.000111 | $0.000903 | 21-08-2025 |
253
|
-87.65% | 709.72% |
|
||
| 5015 |
Skulls of Pepe Token
5015
SKOP
|
$0.005325 | $0.108231 | 02-07-2024 |
668
|
-95.08% | 1,932.67% |
|
||
| 5016 |
SKPANAX
5016
SKX
|
$0.022327 | $2.91 | 29-09-2025 |
214
|
-99.23% | 12,917.38% |
|
||
| 5017 |
Merit
5017
SN73
|
$1.0822 | $8.07 | 28-06-2025 |
307
|
-86.58% | 645.43% |
|
||
| 5018 |
AIRian
5018
AIR
|
$0.009848 | $0.115381 | 12-08-2024 |
627
|
-91.46% | 1,071.62% |
|
||
| 5019 |
Based Turbo
5019
TURBO
|
$0.00000156 | $0.000277 | 22-12-2024 |
495
|
-99.44% | 17,644.66% |
|
||
| 5020 |
Onyx Arches
5020
OXA
|
$0.001988 | $0.016922 | 22-02-2026 |
68
|
-88.25% | 751.34% |
|
||
| 5021 |
Labrador
5021
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
298
|
-60.94% | 156.03% |
|
||
| 5022 |
Ice Network
5022
ICE
|
$0.000153 | $0.013773 | 18-02-2024 |
803
|
-98.89% | 8,885.36% |
|
||
| 5023 |
aUSDT
5023
aUSDT
|
$0.966139 | $1.1413 | 24-04-2026 |
7
|
-15.35% | 18.13% |
|
||
| 5024 |
#1 Tiktok Squirrel
5024
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
523
|
-99.71% | 34,257.62% |
|
||
| 5025 |
Mustard
5025
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
446
|
-98.72% | 7,735.87% |
|
||
| 5026 |
Summit
5026
SUMMIT
|
$0.00000734 | $0.000550 | 17-12-2024 |
500
|
-98.67% | 7,401.02% |
|
||
| 5027 |
WebKey DAO
5027
WKEYDAO
|
$0.290116 | $64.20 | 04-04-2025 |
392
|
-99.55% | 22,030.13% |
|
||
| 5028 |
SAFE(AnWang)
5028
SAFE
|
$2.78 | $16.44 | 09-08-2022 |
1361
|
-83.11% | 492.05% |
|
||
| 5029 |
Pendulum
5029
PEN
|
$0.018298 | $0.349986 | 05-05-2023 |
1092
|
-94.77% | 1,812.74% |
|
||
| 5030 |
UCBI Banking
5030
UCBI
|
$3.00 | $3.01 | 30-04-2026 |
1
|
-0.53% | 0.53% |
|
||
| 5031 |
NianNian
5031
NIANNIAN
|
$0.000521 | $0.009628 | 21-09-2025 |
222
|
-94.59% | 1,749.50% |
|
||
| 5032 |
Catalorian
5032
CATALORIAN
|
$0.000340 | $0.019960 | 15-11-2024 |
532
|
-98.30% | 5,772.81% |
|
||
| 5033 |
DEW
5033
DEW
|
$0.000340 | $0.008232 | 08-10-2025 |
205
|
-95.87% | 2,321.48% |
|
||
| 5034 |
Greenchie
5034
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
352
|
-99.99% | 1,518,978.36% |
|
||
| 5035 |
GraphAI
5035
GAI
|
$0.003922 | $0.855420 | 14-08-2025 |
260
|
-99.54% | 21,709.13% |
|
||
| 5036 |
Metaverse Convergence
5036
META
|
$0.000038 | $0.000279 | 07-12-2025 |
145
|
-86.35% | 632.63% |
|
||
| 5037 |
Ni28
5037
OZNI
|
$0.002477 | $1.3053 | 23-01-2026 |
98
|
-99.81% | 52,601.43% |
|
||
| 5038 |
UDAO
5038
UDAO
|
$0.081631 | $1.2999 | 30-07-2025 |
275
|
-93.72% | 1,492.43% |
|
||
| 5039 |
Baby BFT
5039
BBFT
|
$0.000181 | $0.007844 | 08-10-2025 |
205
|
-97.69% | 4,229.34% |
|
||
| 5040 |
VALOR
5040
VALOR
|
$0.000180 | $0.014875 | 31-10-2025 |
182
|
-98.79% | 8,170.56% |
|
||
| 5041 |
Minecraft Grandma Fund
5041
GRANDMA
|
$0.000244 | $0.001311 | 11-02-2026 |
79
|
-81.37% | 436.69% |
|
||
| 5042 |
財務自由
5042
財務自由
|
$0.000132 | $0.044611 | 08-10-2025 |
205
|
-99.70% | 33,677.58% |
|
||
| 5043 |
BOOK OF BILLIONAIRES
5043
BOBE
|
$0.000215 | $0.258476 | 02-05-2024 |
729
|
-99.92% | 120,149.98% |
|
||
| 5044 |
lilpump
5044
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
674
|
-99.47% | 18,918.62% |
|
||
| 5045 |
Dawg Coin
5045
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
874
|
-99.53% | 21,047.01% |
|
||
| 5046 |
Gram
5046
GRAM
|
$0.001718 | $0.083442 | 01-04-2024 |
760
|
-97.94% | 4,757.59% |
|
||
| 5047 |
NODEMETA
5047
NTE
|
$0.000247 | $0.014092 | 17-10-2025 |
196
|
-98.24% | 5,595.69% |
|
||
| 5048 |
RWT TOKEN
5048
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
539
|
-99.66% | 29,055.58% |
|
||
| 5049 |
DUCKY (Duckythebrain)
5049
DUCKY
|
$0.276287 | $0.277582 | 08-04-2026 |
23
|
-0.47% | 0.47% |
|
||
| 5050 |
StakeVault.Network
5050
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
648
|
-99.99% | 1,033,760.64% |
|
34.564 Monedas Monitoreadas - Página 101 de 692