Cap Mercado $2.58T
-7.04%
Volumen 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Nacho the Kat
5001
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
466
|
-95.62% | 2,180.77% |
|
||
| 5002 |
GenieCoin
5002
GNC
|
$0.419119 | $14.93 | 20-11-2023 |
808
|
-97.19% | 3,461.70% |
|
||
| 5003 |
BUILD
5003
BUILD
|
$0.000026 | $0.001209 | 07-08-2022 |
1278
|
-97.89% | 4,628.22% |
|
||
| 5004 |
Libertum
5004
LBM
|
$0.002650 | $0.154076 | 21-04-2024 |
655
|
-98.28% | 5,715.01% |
|
||
| 5005 |
Elephant Money
5005
TRUNK
|
$0.036292 | $1.63 | 21-07-2024 |
564
|
-97.77% | 4,378.64% |
|
||
| 5006 |
Five Pillars Token
5006
5PT
|
$0.002619 | $0.008766 | 13-10-2025 |
115
|
-70.12% | 234.70% |
|
||
| 5007 |
Philcoin
5007
PHL
|
$0.029348 | $0.933057 | 10-04-2022 |
1397
|
-96.85% | 3,079.25% |
|
||
| 5008 |
AxCNH
5008
AXCNH
|
$0.143857 | $0.147129 | 31-12-2025 |
36
|
-2.22% | 2.27% |
|
||
| 5009 |
Wrapped DucatusX
5009
DUCX
|
$0.005052 | $0.383165 | 22-10-2021 |
1567
|
-98.68% | 7,484.44% |
|
||
| 5010 |
Thetanuts Finance
5010
NUTS
|
$0.001284 | $0.010550 | 19-11-2024 |
443
|
-87.83% | 721.94% |
|
||
| 5011 |
Turbo Trump
5011
TURBO
|
$0.003786 | $6,886,908.95 | 07-09-2025 |
151
|
-100.00% | 181,908,464,600.19% |
|
||
| 5012 |
Vera Defi
5012
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1546
|
-99.99% | 961,177.69% |
|
||
| 5013 |
TUTUT COIN
5013
TUTC
|
$0.000210 | $0.000670 | 12-12-2025 |
55
|
-68.65% | 218.93% |
|
||
| 5014 |
EurocoinToken
5014
ECTE
|
$0.056922 | $1.0406 | 28-09-2021 |
1591
|
-94.53% | 1,728.19% |
|
||
| 5015 |
MOST Global
5015
MOST
|
$0.818174 | $1.75 | 11-08-2024 |
543
|
-53.35% | 114.38% |
|
||
| 5016 |
Fi - Ai With Daddy Issues
5016
SHEGEN
|
$0.000069 | $0.032785 | 13-11-2024 |
449
|
-99.79% | 47,696.25% |
|
||
| 5017 |
TRI SIGMA
5017
TRISIG
|
$0.000027 | $0.089594 | 01-01-2025 |
400
|
-99.97% | 332,247.35% |
|
||
| 5018 |
The Doge NFT
5018
DOG
|
$0.000506 | $0.130932 | 16-11-2021 |
1542
|
-99.61% | 25,780.14% |
|
||
| 5019 |
All InX SMART CHAIN
5019
ASC
|
$0.143472 | $1.2636 | 06-11-2025 |
91
|
-88.65% | 780.71% |
|
||
| 5020 |
BCGame Coin
5020
BC
|
$0.006617 | $0.053577 | 06-09-2025 |
152
|
-87.65% | 709.63% |
|
||
| 5021 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5021
TST
|
$0.00000956 | $0.000432 | 06-10-2025 |
122
|
-97.79% | 4,422.91% |
|
||
| 5022 |
OroBit
5022
XRB
|
$1.60 | $2.17 | 25-11-2025 |
72
|
-26.49% | 36.04% |
|
||
| 5023 |
STO CHAIN
5023
STOC
|
$0.202729 | $0.327697 | 12-07-2025 |
208
|
-38.14% | 61.64% |
|
||
| 5024 |
DEX223
5024
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
317
|
-72.06% | 257.88% |
|
||
| 5025 |
FluidTokens
5025
FLDT
|
$0.064008 | $0.518488 | 19-01-2025 |
382
|
-87.65% | 710.03% |
|
||
| 5026 |
Alterverse
5026
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
389
|
-97.11% | 3,359.59% |
|
||
| 5027 |
Open Exchange Token
5027
OX
|
$0.000017 | $0.081143 | 09-08-2023 |
911
|
-99.98% | 466,963.63% |
|
||
| 5028 |
Capybara Nation
5028
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
439
|
-99.16% | 11,827.44% |
|
||
| 5029 |
Merit
5029
SN73
|
$0.771964 | $8.07 | 28-06-2025 |
222
|
-90.43% | 944.96% |
|
||
| 5030 |
Immortal Token
5030
IMT
|
$0.001816 | $0.012232 | 08-06-2025 |
242
|
-85.15% | 573.43% |
|
||
| 5031 |
Pontem Liquidswap
5031
LSD
|
$0.003049 | $1.2971 | 23-12-2024 |
409
|
-99.76% | 42,436.42% |
|
||
| 5032 |
Swing.xyz
5032
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
413
|
-98.87% | 8,719.24% |
|
||
| 5033 |
Bearly Legal
5033
BEARLYLEGAL1
|
$0.002585 | $0.029674 | 03-01-2026 |
33
|
-91.29% | 1,047.80% |
|
||
| 5034 |
KIP Protocol
5034
KIP
|
$0.000085 | $0.032467 | 31-12-2024 |
401
|
-99.74% | 38,202.12% |
|
||
| 5035 |
Coloniume Network
5035
CLNX
|
$0.049634 | $0.422408 | 22-09-2025 |
136
|
-88.25% | 751.04% |
|
||
| 5036 |
IRIS Chain
5036
IRIS
|
$0.000886 | $2.21 | 03-07-2025 |
217
|
-99.96% | 249,830.86% |
|
||
| 5037 |
Pig Finance
5037
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1731
|
-99.73% | 36,633.33% |
|
||
| 5038 |
Satoshi AI agent by Virtuals
5038
SAINT
|
$0.000112 | $0.041449 | 30-11-2024 |
432
|
-99.73% | 36,931.87% |
|
||
| 5039 |
OBI Real Estate
5039
OBICOIN
|
$0.009236 | $0.110450 | 23-04-2024 |
653
|
-91.64% | 1,095.93% |
|
||
| 5040 |
Omni Network
5040
OMNI
|
$1.0749 | $42.95 | 17-04-2024 |
659
|
-97.50% | 3,895.58% |
|
||
| 5041 |
Pin Token
5041
PIN
|
$0.078384 | $37.83 | 30-06-2023 |
951
|
-99.79% | 48,158.85% |
|
||
| 5042 |
SophiaVerse
5042
SOPH
|
$0.000975 | $0.260937 | 29-07-2023 |
922
|
-99.63% | 26,659.65% |
|
||
| 5043 |
IXFI
5043
IXFI
|
$0.004124 | $0.019980 | 10-09-2025 |
148
|
-79.36% | 384.52% |
|
||
| 5044 |
UDAO
5044
UDAO
|
$0.085801 | $1.2999 | 30-07-2025 |
190
|
-93.40% | 1,415.03% |
|
||
| 5045 |
MATAR AI
5045
MATAR
|
$0.042034 | $5.97 | 22-05-2024 |
624
|
-99.30% | 14,110.43% |
|
||
| 5046 |
Aurix
5046
AURIX
|
$0.306952 | $2.40 | 07-08-2022 |
1278
|
-87.19% | 680.69% |
|
||
| 5047 |
WALL STREET BABY
5047
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1011
|
-99.70% | 32,932.05% |
|
||
| 5048 |
Sanko GameCorp
5048
DMT
|
$2.56 | $181.90 | 16-06-2024 |
599
|
-98.59% | 6,992.20% |
|
||
| 5049 |
bitcastle Token
5049
BCE
|
$0.100352 | $0.170307 | 19-01-2026 |
17
|
-41.08% | 69.71% |
|
||
| 5050 |
BLUB
5050
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
445
|
-98.79% | 8,157.36% |
|
34.198 Monedas Monitoreadas - Página 101 de 684