Cap Mercado $3.29T
-0.74%
Volumen 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Bucket Protocol BUCK Stablecoin
5001
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
198
|
-5.96% | 6.34% |
|
||
| 5002 |
GIFT
5002
GIFT
|
$0.134061 | $0.140699 | 17-10-2025 |
53
|
-4.72% | 4.95% |
|
||
| 5003 |
Metafluence
5003
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1402
|
-99.84% | 63,095.29% |
|
||
| 5004 |
Sugar
5004
SUGR
|
$0.000034 | $0.004271 | 11-01-2025 |
332
|
-99.20% | 12,460.56% |
|
||
| 5005 |
Canyont
5005
CTYN
|
$0.052158 | $0.073594 | 30-09-2025 |
70
|
-29.13% | 41.10% |
|
||
| 5006 |
Genghis Khan Max Fe Coin
5006
MFC
|
$0.108528 | $0.114882 | 12-10-2025 |
58
|
-5.53% | 5.85% |
|
||
| 5007 |
Charlie
5007
CHARLIE
|
$0.000137 | $0.000624 | 21-11-2025 |
18
|
-78.03% | 355.19% |
|
||
| 5008 |
Origin Ether
5008
OETH
|
$3,104.48 | $4,882.02 | 24-08-2025 |
107
|
-36.41% | 57.26% |
|
||
| 5009 |
Belgian Malinois
5009
BELG
|
$0.650968 | $4.69 | 08-10-2025 |
62
|
-86.12% | 620.28% |
|
||
| 5010 |
lilpump
5010
LILPUMP
|
$0.000052 | $0.004929 | 26-06-2024 |
531
|
-98.94% | 9,301.04% |
|
||
| 5011 |
Coloniume Network
5011
CLNX
|
$0.033394 | $0.422408 | 22-09-2025 |
78
|
-92.09% | 1,164.92% |
|
||
| 5012 |
KelVPN
5012
KEL
|
$0.001423 | $0.475207 | 03-05-2021 |
1681
|
-99.70% | 33,294.19% |
|
||
| 5013 |
Dawg Coin
5013
DAWG
|
$0.000074 | $0.010823 | 09-12-2023 |
731
|
-99.32% | 14,574.49% |
|
||
| 5014 |
TitanX
5014
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
676
|
-94.93% | 1,873.13% |
|
||
| 5015 |
Health & Wealth
5015
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
201
|
-68.99% | 222.50% |
|
||
| 5016 |
BOOK OF BILLIONAIRES
5016
BOBE
|
$0.000326 | $0.258476 | 02-05-2024 |
586
|
-99.87% | 79,078.10% |
|
||
| 5017 |
Data Universe
5017
SN13
|
$2.22 | $9.46 | 24-06-2025 |
168
|
-76.59% | 327.15% |
|
||
| 5018 |
KingdomX
5018
KT
|
$0.000941 | $0.071997 | 11-02-2022 |
1397
|
-98.69% | 7,549.09% |
|
||
| 5019 |
IXFI
5019
IXFI
|
$0.005001 | $0.019980 | 10-09-2025 |
90
|
-74.97% | 299.50% |
|
||
| 5020 |
WLF PROJECT
5020
WLF
|
$0.000653 | $0.002287 | 24-03-2025 |
260
|
-71.45% | 250.23% |
|
||
| 5021 |
0x0.com
5021
0x0
|
$0.001781 | $0.921794 | 24-05-2023 |
930
|
-99.81% | 51,651.52% |
|
||
| 5022 |
Bitmex Token
5022
BMEX
|
$0.112304 | $1.2963 | 12-11-2022 |
1123
|
-91.34% | 1,054.29% |
|
||
| 5023 |
RWT TOKEN
5023
RWT
|
$0.000018 | $0.000338 | 08-11-2024 |
396
|
-94.53% | 1,728.94% |
|
||
| 5024 |
OMNIA Protocol
5024
OMNIA
|
$0.006635 | $1.80 | 15-10-2024 |
420
|
-99.63% | 26,972.80% |
|
||
| 5025 |
Gradients
5025
SN56
|
$7.24 | $36.06 | 20-07-2025 |
142
|
-79.91% | 397.85% |
|
||
| 5026 |
Gekko HQ
5026
GEKKO
|
$0.00000123 | $0.000013 | 06-03-2024 |
643
|
-90.86% | 994.56% |
|
||
| 5027 |
Hebeto
5027
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
927
|
-100.00% | 95,613,326.57% |
|
||
| 5028 |
ALBETROS
5028
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
496
|
-96.78% | 3,007.11% |
|
||
| 5029 |
FurGPT
5029
FGPT
|
$0.000262 | $0.002411 | 28-10-2025 |
42
|
-89.14% | 820.60% |
|
||
| 5030 |
President Donald J. Trump
5030
PDJT
|
$0.002341 | $0.002309 | 08-12-2025 |
1
|
1.39% | - |
|
||
| 5031 |
SatoshiDEX
5031
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
390
|
-99.56% | 22,879.13% |
|
||
| 5032 |
Digital Swiss Franc
5032
DSFR
|
$0.004256 | $0.070002 | 14-10-2021 |
1517
|
-93.92% | 1,544.85% |
|
||
| 5033 |
Digicoin
5033
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
256
|
-87.19% | 680.48% |
|
||
| 5034 |
Lumishare
5034
LUMI
|
$0.002018 | $0.161813 | 17-02-2024 |
661
|
-98.75% | 7,916.60% |
|
||
| 5035 |
GIOVE
5035
GIOVE
|
$0.744700 | $36.70 | 23-07-2024 |
504
|
-97.97% | 4,827.89% |
|
||
| 5036 |
ChangeX
5036
CHANGE
|
$0.001361 | $0.123127 | 25-07-2022 |
1233
|
-98.89% | 8,944.78% |
|
||
| 5037 |
OBI Real Estate
5037
OBICOIN
|
$0.011844 | $0.110450 | 23-04-2024 |
595
|
-89.28% | 832.56% |
|
||
| 5038 |
MUSD
5038
MUSD
|
$0.985248 | $1.0047 | 10-10-2025 |
60
|
-1.94% | 1.97% |
|
||
| 5039 |
TRALA
5039
TRALA
|
$0.000680 | $0.175777 | 17-03-2025 |
267
|
-99.61% | 25,764.63% |
|
||
| 5040 |
MRHB DeFi
5040
MRHB
|
$0.000829 | $0.143268 | 31-12-2021 |
1439
|
-99.42% | 17,171.97% |
|
||
| 5041 |
WOLF
5041
WOLFONSOL1
|
$0.022333 | $0.047273 | 27-08-2025 |
104
|
-52.76% | 111.67% |
|
||
| 5042 |
Pugg
5042
PUGG
|
$0.000041 | $0.002429 | 24-04-2025 |
229
|
-98.29% | 5,763.19% |
|
||
| 5043 |
BITCOIN FUTURE
5043
BTCF
|
$0.291357 | $1.63 | 01-04-2024 |
617
|
-82.17% | 460.84% |
|
||
| 5044 |
Virtual Tourist
5044
VT
|
$0.002303 | $0.126193 | 22-04-2022 |
1327
|
-98.17% | 5,378.61% |
|
||
| 5045 |
Abster
5045
ABSTER
|
$0.006678 | $0.031604 | 18-09-2025 |
82
|
-78.87% | 373.26% |
|
||
| 5046 |
Web3War
5046
FPS
|
$0.012861 | $0.451634 | 21-02-2024 |
657
|
-97.15% | 3,411.58% |
|
||
| 5047 |
Petunia
5047
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
203
|
-99.33% | 14,765.33% |
|
||
| 5048 |
Dither AI
5048
DITH
|
$0.020793 | $0.208703 | 19-11-2024 |
385
|
-90.04% | 903.74% |
|
||
| 5049 |
MuziKoin
5049
MZK
|
$0.002224 | $0.036925 | 07-05-2024 |
581
|
-93.98% | 1,560.55% |
|
||
| 5050 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5050
SKR
|
$0.004363 | $0.004891 | 08-12-2025 |
1
|
-10.79% | 12.09% |
|
33.773 Monedas Monitoreadas - Página 101 de 676