Cap Mercado $2.62T
1.1%
Volumen 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
UDAO
5001
UDAO
|
$0.081762 | $1.2999 | 30-07-2025 |
235
|
-93.71% | 1,489.86% |
|
||
| 5002 |
DogeSwap
5002
DOG
|
$0.000782 | $0.017064 | 17-11-2021 |
1586
|
-95.42% | 2,083.17% |
|
||
| 5003 |
Joe Coin
5003
JOE
|
$0.029002 | $0.065100 | 11-08-2025 |
223
|
-55.45% | 124.46% |
|
||
| 5004 |
UBIT
5004
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
598
|
-99.83% | 59,885.29% |
|
||
| 5005 |
Akita (new)
5005
AKITA
|
$0.016635 | $0.009128 | 20-03-2026 |
2
|
82.25% | - |
|
||
| 5006 |
Aicean
5006
AICE
|
$0.015651 | $3.53 | 24-09-2025 |
179
|
-99.56% | 22,469.91% |
|
||
| 5007 |
Aion
5007
AION
|
$0.000202 | $11.51 | 07-01-2018 |
2996
|
-100.00% | 5,697,183.73% |
|
||
| 5008 |
DeFinity
5008
DEFX
|
$0.011909 | $0.417993 | 16-11-2021 |
1587
|
-97.15% | 3,409.89% |
|
||
| 5009 |
CDARI
5009
BAC
|
$0.002623 | $21.31 | 18-04-2025 |
338
|
-99.99% | 812,427.37% |
|
||
| 5010 |
Probinex
5010
PBX
|
$0.004820 | $0.253961 | 31-10-2023 |
873
|
-98.10% | 5,169.25% |
|
||
| 5011 |
GIOVE
5011
GIOVE
|
$0.917668 | $36.70 | 23-07-2024 |
607
|
-97.50% | 3,899.05% |
|
||
| 5012 |
Morpheus
5012
MOR
|
$1.3912 | $72.31 | 06-06-2024 |
654
|
-98.08% | 5,097.53% |
|
||
| 5013 |
Trencher
5013
TRENCHER
|
$0.000380 | $0.009964 | 08-08-2025 |
226
|
-96.18% | 2,519.05% |
|
||
| 5014 |
Smartholdem
5014
STH
|
$0.001416 | $0.004674 | 01-08-2024 |
598
|
-69.71% | 230.10% |
|
||
| 5015 |
Digicoin
5015
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
359
|
-87.99% | 732.52% |
|
||
| 5016 |
eMetals
5016
MTLS
|
$0.012185 | $0.152337 | 08-01-2025 |
438
|
-92.00% | 1,150.23% |
|
||
| 5017 |
Neutrl (NUSD)
5017
NUSD
|
$0.9966 | $1.0088 | 04-03-2026 |
18
|
-1.21% | 1.22% |
|
||
| 5018 |
XBIT
5018
XBT
|
$0.000367 | $93,726.28 | 06-01-2026 |
75
|
-100.00% | 25,546,013,467.88% |
|
||
| 5019 |
THORChain
5019
TCY
|
$0.136812 | $0.160566 | 19-01-2026 |
62
|
-14.79% | 17.36% |
|
||
| 5020 |
NOMOEX Token
5020
NOMOX
|
$0.005009 | $0.035397 | 09-04-2025 |
347
|
-85.85% | 606.59% |
|
||
| 5021 |
StakeVault.Network
5021
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
608
|
-99.99% | 1,053,972.43% |
|
||
| 5022 |
Woori
5022
WOORI
|
$0.298942 | $0.439501 | 02-03-2026 |
20
|
-31.98% | 47.02% |
|
||
| 5023 |
Waterfall
5023
WATER
|
$0.000135 | $0.010084 | 26-07-2024 |
604
|
-98.66% | 7,375.53% |
|
||
| 5024 |
DRESSdio
5024
DRESS
|
$0.002490 | $0.144893 | 01-10-2025 |
172
|
-98.28% | 5,719.79% |
|
||
| 5025 |
qiibee
5025
QBX
|
$0.001045 | $0.081544 | 12-12-2024 |
465
|
-98.72% | 7,706.70% |
|
||
| 5026 |
Neutrl (sNUSD)
5026
sNUSD
|
$1.0318 | $1.0520 | 16-03-2026 |
6
|
-1.92% | 1.96% |
|
||
| 5027 |
IZAKA-YA
5027
IZKY
|
$0.000192 | $0.000232 | 07-01-2026 |
74
|
-17.48% | 21.18% |
|
||
| 5028 |
Official Elon Coin
5028
ELON
|
$0.000325 | $0.009723 | 26-01-2025 |
420
|
-96.66% | 2,892.26% |
|
||
| 5029 |
Zeeverse
5029
VEE
|
$0.000052 | $0.000469 | 17-01-2025 |
429
|
-89.00% | 809.44% |
|
||
| 5030 |
Aquarius
5030
AQUA
|
$0.000359 | $0.005455 | 10-11-2021 |
1593
|
-93.43% | 1,421.51% |
|
||
| 5031 |
Minecraft Grandma Fund
5031
GRANDMA
|
$0.000355 | $0.001311 | 11-02-2026 |
39
|
-72.92% | 269.22% |
|
||
| 5032 |
Based Turbo
5032
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
455
|
-99.26% | 13,476.10% |
|
||
| 5033 |
Voxto Amplify
5033
VXT
|
$0.030908 | $0.061637 | 10-01-2024 |
802
|
-49.85% | 99.42% |
|
||
| 5034 |
Michi
5034
MICHI
|
$0.000871 | $0.745006 | 29-07-2024 |
601
|
-99.88% | 85,392.74% |
|
||
| 5035 |
ALF
5035
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
609
|
-99.68% | 30,911.98% |
|
||
| 5036 |
DEW
5036
DEW
|
$0.000454 | $0.008232 | 08-10-2025 |
165
|
-94.49% | 1,714.23% |
|
||
| 5037 |
The Bitcoin Mascot
5037
BITTY
|
$0.000790 | $0.019583 | 05-09-2025 |
198
|
-95.96% | 2,377.63% |
|
||
| 5038 |
RZTO
5038
RZTO
|
$0.000262 | $0.007510 | 29-10-2025 |
144
|
-96.51% | 2,766.86% |
|
||
| 5039 |
METTI TOKEN
5039
MTT
|
$18.00 | $143.80 | 15-08-2025 |
219
|
-87.48% | 698.97% |
|
||
| 5040 |
WebMind Network
5040
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
699
|
-99.71% | 34,854.66% |
|
||
| 5041 |
#1 Tiktok Squirrel
5041
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
483
|
-99.71% | 34,578.72% |
|
||
| 5042 |
Onyx Arches
5042
OXA
|
$0.001715 | $0.016922 | 22-02-2026 |
28
|
-89.87% | 886.81% |
|
||
| 5043 |
KRWQ
5043
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
123
|
-3.14% | 3.24% |
|
||
| 5044 |
VALOR
5044
VALOR
|
$0.000193 | $0.014875 | 31-10-2025 |
142
|
-98.70% | 7,619.33% |
|
||
| 5045 |
JwZoza
5045
JWT
|
$3.80 | $3.18 | 20-03-2026 |
2
|
19.75% | - |
|
||
| 5046 |
FAUNUS
5046
FNS
|
$0.000040 | $2.00 | 05-02-2025 |
410
|
-100.00% | 5,000,401.03% |
|
||
| 5047 |
GoldZip
5047
XGZ
|
$144.91 | $181.55 | 29-01-2026 |
52
|
-20.19% | 25.29% |
|
||
| 5048 |
DUCKY (Duckythebrain)
5048
DUCKY
|
$0.202120 | $0.202685 | 14-03-2026 |
8
|
-0.28% | 0.28% |
|
||
| 5049 |
Furmula
5049
FURM
|
$0.000087 | $0.039634 | 28-12-2024 |
449
|
-99.78% | 45,372.45% |
|
||
| 5050 |
FluidTokens
5050
FLDT
|
$0.068891 | $0.518488 | 19-01-2025 |
427
|
-86.71% | 652.62% |
|
34.360 Monedas Monitoreadas - Página 101 de 688