Cap Mercado $2.79T
0.02%
Volumen 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Fathom Protocol
5001
FXD
|
$0.975287 | $1.1346 | 16-11-2024 |
525
|
-14.04% | 16.33% |
|
||
| 5002 |
ZENEX
5002
ZNX
|
$0.489464 | $1.3801 | 15-12-2025 |
131
|
-64.53% | 181.97% |
|
||
| 5003 |
Zeeverse
5003
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
463
|
-91.47% | 1,072.72% |
|
||
| 5004 |
Conan
5004
CONAN
|
$0.002713 | $0.017412 | 24-02-2025 |
425
|
-84.42% | 541.79% |
|
||
| 5005 |
StakeVault.Network
5005
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
642
|
-99.99% | 1,037,488.00% |
|
||
| 5006 |
PotCoin
5006
POT
|
$0.000919 | $0.508288 | 31-12-2017 |
3037
|
-99.82% | 55,211.04% |
|
||
| 5007 |
Index Cooperative
5007
INDEX
|
$0.259558 | $133.14 | 16-11-2021 |
1621
|
-99.81% | 51,193.18% |
|
||
| 5008 |
GROYPER (groyperarmy.com)
5008
GROYPER
|
$0.000359 | $0.004122 | 02-12-2025 |
144
|
-91.28% | 1,047.30% |
|
||
| 5009 |
RZTO
5009
RZTO
|
$0.000199 | $0.007510 | 29-10-2025 |
178
|
-97.35% | 3,672.05% |
|
||
| 5010 |
ONI Token
5010
ONI
|
$0.007417 | $0.599417 | 05-03-2024 |
781
|
-98.76% | 7,982.12% |
|
||
| 5011 |
The Big Trout
5011
BIGTROUT
|
$0.000158 | $0.002639 | 18-02-2026 |
66
|
-94.01% | 1,570.41% |
|
||
| 5012 |
DEW
5012
DEW
|
$0.000358 | $0.008232 | 08-10-2025 |
199
|
-95.65% | 2,200.20% |
|
||
| 5013 |
UDAO
5013
UDAO
|
$0.080979 | $1.2999 | 30-07-2025 |
269
|
-93.77% | 1,505.23% |
|
||
| 5014 |
Rato The Rat (ratotherat.com)
5014
RATO
|
$0.00000048 | $0.000062 | 15-05-2025 |
345
|
-99.22% | 12,786.23% |
|
||
| 5015 |
Medifakt
5015
FAKT
|
$0.000616 | $0.044508 | 28-04-2022 |
1458
|
-98.62% | 7,126.01% |
|
||
| 5016 |
Philcoin
5016
PHL
|
$0.009401 | $0.933057 | 10-04-2022 |
1476
|
-98.99% | 9,825.23% |
|
||
| 5017 |
TAOHash
5017
SN14
|
$2.32 | $22.43 | 20-06-2025 |
309
|
-89.65% | 866.65% |
|
||
| 5018 |
tobi
5018
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
522
|
-98.61% | 7,101.72% |
|
||
| 5019 |
WebKey DAO
5019
WKEYDAO
|
$0.306590 | $64.20 | 04-04-2025 |
386
|
-99.52% | 20,840.98% |
|
||
| 5020 |
Overnight.fi USD+ (Base)
5020
USD+
|
$1.0001 | $1.0838 | 03-02-2025 |
446
|
-7.72% | 8.37% |
|
||
| 5021 |
Based Turbo
5021
TURBO
|
$0.00000174 | $0.000277 | 22-12-2024 |
489
|
-99.37% | 15,809.01% |
|
||
| 5022 |
NOW Chain
5022
NOW
|
$0.000204 | $0.000235 | 21-04-2026 |
4
|
-13.20% | 15.21% |
|
||
| 5023 |
VALOR
5023
VALOR
|
$0.000177 | $0.014875 | 31-10-2025 |
176
|
-98.81% | 8,298.32% |
|
||
| 5024 |
Legend of Arcadia
5024
ARCA
|
$0.003756 | $0.043099 | 26-12-2024 |
485
|
-91.28% | 1,047.43% |
|
||
| 5025 |
Hyper USD
5025
USDHL
|
$1.0003 | $1.0143 | 02-03-2026 |
54
|
-1.38% | 1.40% |
|
||
| 5026 |
IMO
5026
IMO
|
$0.433291 | $4.15 | 05-12-2024 |
506
|
-89.56% | 858.25% |
|
||
| 5027 |
Reform DAO
5027
RFRM
|
$0.001794 | $0.527337 | 29-08-2024 |
604
|
-99.66% | 29,286.76% |
|
||
| 5028 |
Starship
5028
STARSHIP
|
$0.000310 | $0.006954 | 20-04-2023 |
1101
|
-95.54% | 2,143.67% |
|
||
| 5029 |
#1 Tiktok Squirrel
5029
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
517
|
-99.70% | 33,769.09% |
|
||
| 5030 |
Greenchie
5030
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
346
|
-99.99% | 1,572,592.89% |
|
||
| 5031 |
Wolfswap
5031
WOLFSWAP
|
$0.000154 | $0.000796 | 28-08-2025 |
240
|
-80.64% | 416.59% |
|
||
| 5032 |
FluidTokens
5032
FLDT
|
$0.067263 | $0.518488 | 19-01-2025 |
461
|
-87.03% | 670.83% |
|
||
| 5033 |
Rubix
5033
RBT
|
$127.83 | $1,000.51 | 13-09-2024 |
589
|
-87.22% | 682.67% |
|
||
| 5034 |
Cortik AI
5034
CTK
|
$6.02 | $6.31 | 23-04-2026 |
2
|
-4.57% | 4.79% |
|
||
| 5035 |
Brainedge
5035
LEARN
|
$0.006865 | $0.051048 | 09-06-2025 |
320
|
-86.55% | 643.64% |
|
||
| 5036 |
Health & Wealth
5036
HEWE
|
$0.000389 | $0.001500 | 22-05-2025 |
338
|
-74.05% | 285.29% |
|
||
| 5037 |
OMDBlockchain
5037
OMDB
|
$0.060301 | $0.189804 | 07-01-2026 |
108
|
-68.23% | 214.76% |
|
||
| 5038 |
UCBI Banking
5038
UCBI
|
$2.94 | $2.96 | 24-04-2026 |
1
|
-0.57% | 0.57% |
|
||
| 5039 |
Anvil
5039
ANVL
|
$0.000533 | $0.001372 | 29-12-2025 |
117
|
-61.16% | 157.47% |
|
||
| 5040 |
GoldZip
5040
XGZ
|
$151.18 | $181.55 | 29-01-2026 |
86
|
-16.73% | 20.09% |
|
||
| 5041 |
Everybody Holds
5041
HOLD
|
$0.000125 | $0.001607 | 09-07-2025 |
290
|
-92.23% | 1,186.52% |
|
||
| 5042 |
Nelore Coin
5042
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1237
|
-99.93% | 141,737.44% |
|
||
| 5043 |
NODEMETA
5043
NTE
|
$0.000247 | $0.014092 | 17-10-2025 |
190
|
-98.24% | 5,597.88% |
|
||
| 5044 |
CoinBank
5044
COINBANK
|
$0.116584 | $0.235764 | 23-03-2026 |
33
|
-50.55% | 102.23% |
|
||
| 5045 |
WYDE: End Hunger
5045
EAT
|
$0.000961 | $0.001043 | 17-04-2026 |
8
|
-7.81% | 8.48% |
|
||
| 5046 |
Minecraft Grandma Fund
5046
GRANDMA
|
$0.000202 | $0.001311 | 11-02-2026 |
73
|
-84.60% | 549.55% |
|
||
| 5047 |
Pendulum
5047
PEN
|
$0.018862 | $0.349986 | 05-05-2023 |
1086
|
-94.61% | 1,755.54% |
|
||
| 5048 |
GIOVE
5048
GIOVE
|
$0.907964 | $36.70 | 23-07-2024 |
641
|
-97.53% | 3,941.79% |
|
||
| 5049 |
Netswap
5049
NETT
|
$0.011790 | $7.21 | 09-02-2022 |
1536
|
-99.84% | 61,070.54% |
|
||
| 5050 |
EURØP
5050
EUROP
|
$1.1709 | $1.1955 | 29-01-2026 |
86
|
-2.05% | 2.10% |
|
34.531 Monedas Monitoreadas - Página 101 de 691