Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Bit2me B2M Token
5001
B2M
|
$0.007351 | $0.300340 | 05-11-2021 |
1629
|
-97.55% | 3,985.62% |
|
||
| 5002 |
RealEstate
5002
REALESTATE
|
$29.28 | $59.01 | 23-03-2026 |
30
|
-50.38% | 101.52% |
|
||
| 5003 |
Japan Open Chain
5003
JOC
|
$0.055063 | $0.169590 | 31-03-2025 |
387
|
-67.53% | 207.99% |
|
||
| 5004 |
Matrix Layer Protocol
5004
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
477
|
-99.81% | 53,038.95% |
|
||
| 5005 |
tobi
5005
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
519
|
-98.61% | 7,118.08% |
|
||
| 5006 |
Nodewaves
5006
NWS
|
$0.000313 | $0.005140 | 17-03-2024 |
766
|
-93.92% | 1,544.16% |
|
||
| 5007 |
DODO
5007
DODO
|
$0.016283 | $1.4369 | 05-04-2024 |
747
|
-98.87% | 8,723.98% |
|
||
| 5008 |
Official Elon Coin
5008
ELON
|
$0.000358 | $0.009723 | 26-01-2025 |
451
|
-96.32% | 2,616.76% |
|
||
| 5009 |
Devomon
5009
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
778
|
-99.74% | 38,216.28% |
|
||
| 5010 |
Health & Wealth
5010
HEWE
|
$0.000399 | $0.001500 | 22-05-2025 |
335
|
-73.42% | 276.21% |
|
||
| 5011 |
XPMarket
5011
XPM
|
$0.007471 | $0.129096 | 16-01-2025 |
461
|
-94.21% | 1,628.06% |
|
||
| 5012 |
Fathom Protocol
5012
FXD
|
$0.952075 | $1.1346 | 16-11-2024 |
522
|
-16.09% | 19.17% |
|
||
| 5013 |
Velora
5013
VLR
|
$0.000488 | $0.061298 | 16-09-2025 |
218
|
-99.20% | 12,450.42% |
|
||
| 5014 |
Inverse Finance DOLA Stablecoin
5014
DOLA
|
$0.9904 | $1.1027 | 02-04-2022 |
1481
|
-10.18% | 11.33% |
|
||
| 5015 |
xx network
5015
XX
|
$0.003983 | $0.770015 | 05-08-2022 |
1356
|
-99.48% | 19,232.45% |
|
||
| 5016 |
JunoCash
5016
JUNO
|
$0.257290 | $0.893089 | 10-04-2026 |
12
|
-71.19% | 247.11% |
|
||
| 5017 |
Chinese Andy
5017
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
324
|
-88.20% | 747.44% |
|
||
| 5018 |
DRESSdio
5018
DRESS
|
$0.000560 | $0.144893 | 01-10-2025 |
203
|
-99.61% | 25,788.55% |
|
||
| 5019 |
#1 Tiktok Squirrel
5019
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
514
|
-99.71% | 33,834.47% |
|
||
| 5020 |
Steamboat Willie
5020
MICKEY
|
$0.000184 | $0.010225 | 08-01-2024 |
835
|
-98.20% | 5,452.51% |
|
||
| 5021 |
Tonstakers
5021
TSTON
|
$1.50 | $3.43 | 19-09-2025 |
215
|
-56.12% | 127.89% |
|
||
| 5022 |
Convex CRV
5022
CVXCRV
|
$0.090456 | $6.54 | 04-01-2022 |
1569
|
-98.62% | 7,132.05% |
|
||
| 5023 |
DPIN
5023
DPN
|
$2.69 | $9.38 | 23-11-2025 |
150
|
-71.36% | 249.14% |
|
||
| 5024 |
VALOR
5024
VALOR
|
$0.000184 | $0.014875 | 31-10-2025 |
173
|
-98.76% | 7,989.74% |
|
||
| 5025 |
Sketch Coin
5025
SKETCH
|
$0.000122 | $0.005400 | 29-01-2023 |
1179
|
-97.73% | 4,311.44% |
|
||
| 5026 |
MoonEdge
5026
MOONED
|
$0.001304 | $92.01 | 19-01-2022 |
1554
|
-100.00% | 7,055,518.44% |
|
||
| 5027 |
Fronk
5027
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
854
|
-98.26% | 5,663.05% |
|
||
| 5028 |
THORSwap
5028
THOR
|
$0.065392 | $177.31 | 26-10-2025 |
178
|
-99.96% | 271,041.80% |
|
||
| 5029 |
Aicean
5029
AICE
|
$0.020536 | $3.53 | 24-09-2025 |
210
|
-99.42% | 17,100.90% |
|
||
| 5030 |
JobIess
5030
JOBIESS
|
$0.000152 | $0.015125 | 08-10-2025 |
196
|
-99.00% | 9,864.37% |
|
||
| 5031 |
Five Pillars Token
5031
5PT
|
$0.001045 | $0.008766 | 13-10-2025 |
191
|
-88.08% | 738.61% |
|
||
| 5032 |
Based Turbo
5032
TURBO
|
$0.00000181 | $0.000277 | 22-12-2024 |
486
|
-99.35% | 15,219.13% |
|
||
| 5033 |
Tuzki
5033
TUZKI
|
$0.00000015 | $0.000030 | 06-06-2024 |
685
|
-99.49% | 19,607.82% |
|
||
| 5034 |
Onyx Arches
5034
OXA
|
$0.001725 | $0.016922 | 22-02-2026 |
59
|
-89.81% | 880.91% |
|
||
| 5035 |
Netswap
5035
NETT
|
$0.011755 | $7.21 | 09-02-2022 |
1533
|
-99.84% | 61,252.10% |
|
||
| 5036 |
Labrador
5036
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
289
|
-60.59% | 153.75% |
|
||
| 5037 |
Mustard
5037
MUSTAAAAAARD
|
$0.000078 | $0.005374 | 09-02-2025 |
437
|
-98.56% | 6,834.05% |
|
||
| 5038 |
Qlindo
5038
QLINDO
|
$0.000160 | $0.061011 | 16-02-2023 |
1161
|
-99.74% | 37,957.88% |
|
||
| 5039 |
UCBI Banking
5039
UCBI
|
$2.51 | $2.51 | 20-04-2026 |
2
|
-0.12% | 0.12% |
|
||
| 5040 |
Rubix
5040
RBT
|
$127.27 | $1,000.51 | 13-09-2024 |
586
|
-87.28% | 686.13% |
|
||
| 5041 |
Fomo ERC20
5041
FOMO
|
$0.028696 | $0.319534 | 07-05-2023 |
1081
|
-91.02% | 1,013.51% |
|
||
| 5042 |
BRICS Chain
5042
BRICS
|
$11.81 | $44.96 | 03-10-2025 |
201
|
-73.73% | 280.67% |
|
||
| 5043 |
Aussie Dollar Token
5043
AUDX
|
$0.716153 | $0.721152 | 17-04-2026 |
5
|
-0.69% | 0.70% |
|
||
| 5044 |
Greenchie
5044
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
343
|
-99.99% | 1,407,046.27% |
|
||
| 5045 |
Mooncat
5045
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
225
|
-99.48% | 19,132.09% |
|
||
| 5046 |
Crypto Snack
5046
SNACK
|
$0.001692 | $0.039655 | 30-05-2022 |
1423
|
-95.73% | 2,243.36% |
|
||
| 5047 |
Blackhole
5047
BLACK
|
$0.007723 | $1.51 | 18-07-2025 |
278
|
-99.49% | 19,459.06% |
|
||
| 5048 |
WYDE: End Hunger
5048
EAT
|
$0.000990 | $0.001043 | 17-04-2026 |
5
|
-5.04% | 5.30% |
|
||
| 5049 |
BLACK COQINU
5049
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
764
|
-99.45% | 18,111.83% |
|
||
| 5050 |
GROYPER (groyperarmy.com)
5050
GROYPER
|
$0.000514 | $0.004122 | 02-12-2025 |
141
|
-87.53% | 701.86% |
|
34.512 Monedas Monitoreadas - Página 101 de 691