Cap Mercado $2.83T
0.86%
Volumen 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OBI Real Estate
5001
OBICOIN
|
$0.009311 | $0.110450 | 23-04-2024 |
651
|
-91.57% | 1,086.27% |
|
||
| 5002 |
Open Exchange Token
5002
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
909
|
-99.98% | 410,106.59% |
|
||
| 5003 |
SophiaVerse
5003
SOPH
|
$0.001030 | $0.260937 | 29-07-2023 |
920
|
-99.61% | 25,224.38% |
|
||
| 5004 |
CarbonZeroWorld
5004
CZW
|
$4.62 | $4.67 | 01-02-2026 |
2
|
-1.20% | 1.21% |
|
||
| 5005 |
Undead Blocks
5005
UNDEAD
|
$0.002006 | $1.97 | 05-05-2022 |
1370
|
-99.90% | 98,130.19% |
|
||
| 5006 |
Sanko GameCorp
5006
DMT
|
$2.66 | $181.90 | 16-06-2024 |
597
|
-98.54% | 6,746.64% |
|
||
| 5007 |
Bit2me B2M Token
5007
B2M
|
$0.010780 | $0.300340 | 05-11-2021 |
1551
|
-96.41% | 2,686.17% |
|
||
| 5008 |
Solana Social Explorer
5008
SSE
|
$0.000220 | $0.026576 | 02-03-2025 |
338
|
-99.17% | 12,000.76% |
|
||
| 5009 |
EurocoinToken
5009
ECTE
|
$0.062923 | $1.0406 | 28-09-2021 |
1589
|
-93.95% | 1,553.82% |
|
||
| 5010 |
Vera Defi
5010
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1544
|
-99.99% | 960,531.68% |
|
||
| 5011 |
Luxury Travel Token
5011
LTT
|
$0.004816 | $0.034485 | 06-10-2025 |
120
|
-86.03% | 616.08% |
|
||
| 5012 |
CoreonMCP
5012
COM
|
$0.005745 | $0.029197 | 30-10-2025 |
96
|
-80.32% | 408.21% |
|
||
| 5013 |
Bearly Legal
5013
BEARLYLEGAL1
|
$0.004108 | $0.029674 | 03-01-2026 |
31
|
-86.16% | 622.36% |
|
||
| 5014 |
ReadyAI
5014
SN33
|
$1.69 | $12.57 | 21-07-2025 |
197
|
-86.54% | 643.10% |
|
||
| 5015 |
Solaris AI
5015
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
413
|
-99.94% | 181,506.65% |
|
||
| 5016 |
Sender
5016
ASI
|
$0.001247 | $0.093336 | 13-12-2024 |
417
|
-98.66% | 7,387.61% |
|
||
| 5017 |
OMDBlockchain
5017
OMDB
|
$0.073235 | $0.189804 | 07-01-2026 |
27
|
-61.42% | 159.17% |
|
||
| 5018 |
Army
5018
ARMY
|
$0.000379 | $0.004706 | 13-09-2025 |
143
|
-91.94% | 1,139.94% |
|
||
| 5019 |
PlasticHero
5019
PTH
|
$0.015405 | $0.193963 | 23-07-2024 |
560
|
-92.06% | 1,159.12% |
|
||
| 5020 |
PEPPER
5020
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
138
|
-75.88% | 314.56% |
|
||
| 5021 |
Capybara Nation
5021
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
437
|
-99.08% | 10,721.97% |
|
||
| 5022 |
Qitmeer Network
5022
MEER
|
$0.003056 | $38.47 | 13-08-2022 |
1270
|
-99.99% | 1,258,821.83% |
|
||
| 5023 |
UAHg
5023
UAHG
|
$0.023014 | $0.027538 | 06-06-2024 |
607
|
-16.43% | 19.65% |
|
||
| 5024 |
Camelot Token
5024
GRAIL
|
$100.30 | $4,596.70 | 19-03-2023 |
1052
|
-97.82% | 4,482.72% |
|
||
| 5025 |
JimmyBossCollective
5025
JBC
|
$0.150870 | $4.14 | 26-12-2025 |
39
|
-96.36% | 2,644.15% |
|
||
| 5026 |
Tuna
5026
TUNA
|
$0.000168 | $0.001420 | 26-12-2025 |
39
|
-88.15% | 743.66% |
|
||
| 5027 |
TAIX
5027
TAIX
|
$0.000076 | $0.000666 | 07-10-2025 |
119
|
-88.57% | 774.62% |
|
||
| 5028 |
FluidTokens
5028
FLDT
|
$0.070524 | $0.518488 | 19-01-2025 |
380
|
-86.40% | 635.20% |
|
||
| 5029 |
TPRO Network
5029
TPRO
|
$0.000798 | $0.026348 | 09-04-2024 |
665
|
-96.97% | 3,200.64% |
|
||
| 5030 |
Pig Finance
5030
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1729
|
-99.69% | 32,311.76% |
|
||
| 5031 |
Copiosa Coin
5031
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1522
|
-99.73% | 37,108.27% |
|
||
| 5032 |
Electric Cash
5032
ELCASH
|
$0.047308 | $64.30 | 13-05-2021 |
1727
|
-99.93% | 135,817.34% |
|
||
| 5033 |
Wowbit
5033
WWB
|
$3.37 | $4.77 | 19-11-2025 |
76
|
-29.44% | 41.73% |
|
||
| 5034 |
Green Beli
5034
GRBE
|
$0.000055 | $0.162739 | 24-11-2021 |
1532
|
-99.97% | 294,995.79% |
|
||
| 5035 |
Coloniume Network
5035
CLNX
|
$0.052709 | $0.422408 | 22-09-2025 |
134
|
-87.52% | 701.40% |
|
||
| 5036 |
Lightchain AI
5036
LCAI
|
$0.000922 | $0.001948 | 27-01-2026 |
7
|
-52.67% | 111.30% |
|
||
| 5037 |
KONAN of Kaspa
5037
KONAN
|
$0.00000062 | $0.00000539 | 14-08-2025 |
173
|
-88.56% | 774.35% |
|
||
| 5038 |
Convex CRV
5038
CVXCRV
|
$0.118407 | $6.54 | 04-01-2022 |
1491
|
-98.19% | 5,424.84% |
|
||
| 5039 |
EnviDa
5039
EDAT
|
$0.013118 | $1.3713 | 08-10-2022 |
1214
|
-99.04% | 10,353.36% |
|
||
| 5040 |
DEXTF Protocol
5040
DEXTF
|
$0.052005 | $63.79 | 25-04-2025 |
284
|
-99.92% | 122,567.56% |
|
||
| 5041 |
botXcoin
5041
BOTX
|
$0.628707 | $3.37 | 08-11-2021 |
1548
|
-81.32% | 435.33% |
|
||
| 5042 |
Revuto
5042
REVU
|
$0.002011 | $0.296927 | 10-01-2022 |
1485
|
-99.32% | 14,667.95% |
|
||
| 5043 |
Connect
5043
WIN
|
$0.000513 | $0.014922 | 10-01-2024 |
755
|
-96.56% | 2,809.83% |
|
||
| 5044 |
ConsumerFi
5044
CFI
|
$0.001587 | $0.007512 | 07-12-2025 |
58
|
-78.87% | 373.29% |
|
||
| 5045 |
UDAO
5045
UDAO
|
$0.087230 | $1.2999 | 30-07-2025 |
188
|
-93.29% | 1,390.20% |
|
||
| 5046 |
WALL STREET BABY
5046
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1009
|
-99.70% | 32,932.05% |
|
||
| 5047 |
AVAX HAS NO CHILL
5047
NOCHILL
|
$0.000386 | $0.031028 | 25-03-2024 |
680
|
-98.76% | 7,943.25% |
|
||
| 5048 |
MinoTari
5048
XTM
|
$0.001923 | $0.080243 | 30-05-2025 |
249
|
-97.60% | 4,073.69% |
|
||
| 5049 |
The Big Five Token
5049
BFT
|
$0.00000985 | $0.000943 | 30-09-2022 |
1222
|
-98.96% | 9,471.59% |
|
||
| 5050 |
Nova finance
5050
NOVA
|
$0.003221 | $3.82 | 20-01-2022 |
1475
|
-99.92% | 118,359.87% |
|
34.187 Monedas Monitoreadas - Página 101 de 684