Cap Mercado $2.73T
-0.06%
Volumen 24h $185.15B
32.77%
BTC % 56.47%
-0.3%
ETH % 9.44%
0.63%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Infiblue World
5001
MONIE
|
$0.008854 | $0.949653 | 11-05-2023 |
1104
|
-99.07% | 10,625.81% |
|
||
| 5002 |
ePowerX On Base
5002
EPWX
|
- | 0 | - | - | - | - |
|
||
| 5003 |
Akita (new)
5003
AKITA
|
$0.023571 | $0.024754 | 17-05-2026 |
2
|
-4.78% | 5.02% |
|
||
| 5004 |
InfluxAI Token
5004
IFAI
|
$0.000255 | $0.037472 | 25-12-2024 |
510
|
-99.32% | 14,610.80% |
|
||
| 5005 |
Neurobro
5005
BRO
|
$0.000508 | $0.044421 | 02-01-2025 |
502
|
-98.86% | 8,640.09% |
|
||
| 5006 |
FireBotToken
5006
FBX
|
$0.277155 | $1.3503 | 19-12-2021 |
1612
|
-79.47% | 387.20% |
|
||
| 5007 |
TONNEL Network
5007
TONNEL
|
$0.680706 | $10.20 | 06-04-2024 |
773
|
-93.33% | 1,398.41% |
|
||
| 5008 |
QUBY
5008
QUBY
|
$0.005051 | $0.190633 | 22-11-2024 |
543
|
-97.35% | 3,674.14% |
|
||
| 5009 |
OEC Token / OKExChain
5009
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1835
|
-98.05% | 5,039.29% |
|
||
| 5010 |
Catalorian
5010
CATALORIAN
|
$0.000253 | $0.019960 | 15-11-2024 |
550
|
-98.73% | 7,791.63% |
|
||
| 5011 |
Neoxa
5011
NEOX
|
$0.000157 | $0.024597 | 04-09-2022 |
1353
|
-99.36% | 15,521.20% |
|
||
| 5012 |
shibwifhat
5012
SHIB
|
$0.000162 | $0.019482 | 11-03-2024 |
799
|
-99.17% | 11,922.30% |
|
||
| 5013 |
STASIS EURO
5013
EURS
|
$1.2073 | $1.3961 | 26-04-2021 |
1849
|
-13.52% | 15.63% |
|
||
| 5014 |
Andy
5014
ANDY
|
$0.000755 | $0.045060 | 05-06-2024 |
713
|
-98.32% | 5,864.37% |
|
||
| 5015 |
DOGE-1 Satellite
5015
DOGE1
|
$0.000308 | $0.005912 | 15-09-2025 |
246
|
-94.79% | 1,820.65% |
|
||
| 5016 |
NIAO
5016
NIAO
|
- | 0 | - | - | - | - |
|
||
| 5017 |
GUAC
5017
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
802
|
-98.92% | 9,124.83% |
|
||
| 5018 |
Stader MaticX
5018
MATICX
|
$0.107478 | $1.64 | 18-02-2023 |
1186
|
-93.45% | 1,426.80% |
|
||
| 5019 |
1000x by Virtuals
5019
1000X
|
$0.001721 | $0.013311 | 15-01-2025 |
489
|
-87.07% | 673.44% |
|
||
| 5020 |
I AM OUT
5020
IMOUT
|
$0.000201 | $0.002201 | 03-05-2026 |
16
|
-90.87% | 995.63% |
|
||
| 5021 |
FRGX Finance
5021
FRGX
|
$0.009584 | $0.353674 | 25-03-2024 |
785
|
-97.29% | 3,590.08% |
|
||
| 5022 |
Asteroid Floki
5022
ASTEROIDFLOKI
|
- | 0 | - | - | - | - |
|
||
| 5023 |
Andrea Von Speed
5023
ANDREA
|
$0.000086 | $0.002677 | 17-07-2025 |
306
|
-96.78% | 3,002.53% |
|
||
| 5024 |
Hydro Protocol
5024
HDRO
|
$0.001661 | $0.070861 | 06-01-2025 |
498
|
-97.66% | 4,166.59% |
|
||
| 5025 |
KISSAN
5025
KSN
|
$0.010162 | $1.4719 | 28-02-2023 |
1176
|
-99.31% | 14,383.88% |
|
||
| 5026 |
Hasaki
5026
HAHA
|
$0.00000217 | $0.000176 | 06-05-2023 |
1109
|
-98.76% | 7,986.97% |
|
||
| 5027 |
Savings Dai
5027
SDAI
|
$1.1758 | $15,272.99 | 28-11-2025 |
172
|
-99.99% | 1,298,889.20% |
|
||
| 5028 |
CONDO
5028
CONDO
|
$0.000028 | $0.000799 | 11-06-2024 |
707
|
-96.50% | 2,753.69% |
|
||
| 5029 |
Harambe AI
5029
HARAMBEAI
|
$0.000830 | $1.2135 | 16-07-2024 |
672
|
-99.93% | 146,067.87% |
|
||
| 5030 |
CorgiAI
5030
CORGIAI
|
$0.000036 | $0.004189 | 03-03-2024 |
807
|
-99.13% | 11,449.94% |
|
||
| 5031 |
Black Dragon
5031
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
775
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5032 |
Source
5032
SOURCE
|
$0.001323 | $0.044306 | 17-05-2024 |
732
|
-97.01% | 3,247.92% |
|
||
| 5033 |
xExchange / Maiar
5033
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1595
|
-99.94% | 167,809.54% |
|
||
| 5034 |
Falcons
5034
FAH
|
$1.3586 | $1.63 | 12-09-2025 |
249
|
-16.85% | 20.26% |
|
||
| 5035 |
SolCard
5035
SOLC
|
$0.010343 | $0.367408 | 24-03-2024 |
786
|
-97.18% | 3,452.34% |
|
||
| 5036 |
Terrace
5036
TRC
|
$0.019099 | $0.025582 | 04-05-2026 |
15
|
-25.34% | 33.94% |
|
||
| 5037 |
Croakey
5037
CROAK
|
$0.00000198 | $0.000050 | 09-05-2024 |
740
|
-96.06% | 2,435.10% |
|
||
| 5038 |
Hyper USD
5038
USDHL
|
$0.9908 | $1.0143 | 02-03-2026 |
78
|
-2.32% | 2.37% |
|
||
| 5039 |
Dollar on Chain
5039
DOC
|
$1.0009 | $1.0574 | 01-07-2022 |
1418
|
-5.35% | 5.65% |
|
||
| 5040 |
BounceBit USD
5040
BBUSD
|
$1.0220 | $1.0579 | 31-12-2024 |
504
|
-3.39% | 3.51% |
|
||
| 5041 |
MatrixETF
5041
MDF
|
$0.000349 | $0.221888 | 24-09-2021 |
1698
|
-99.84% | 63,518.99% |
|
||
| 5042 |
The Kingdom Coin
5042
TKC
|
$0.014066 | $0.252446 | 16-05-2023 |
1099
|
-94.43% | 1,694.68% |
|
||
| 5043 |
Bird Dog
5043
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
708
|
-98.50% | 6,587.53% |
|
||
| 5044 |
Abster
5044
ABSTER
|
$0.001808 | $0.031604 | 18-09-2025 |
243
|
-94.28% | 1,647.83% |
|
||
| 5045 |
FUD
5045
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
583
|
-99.23% | 12,930.38% |
|
||
| 5046 |
Tribe
5046
TRIBE
|
$0.352735 | $2.49 | 04-04-2021 |
1871
|
-85.84% | 606.38% |
|
||
| 5047 |
UNITED STATES DRIP #1
5047
USD1
|
$0.9905 | $1.2529 | 28-02-2026 |
80
|
-20.94% | 26.49% |
|
||
| 5048 |
Haha Yes Hedgehog
5048
RIZO
|
$0.00000022 | $0.00000094 | 21-04-2026 |
28
|
-77.01% | 334.89% |
|
||
| 5049 |
BJustCoin
5049
BJC
|
$5.00 | $50.00 | 27-02-2026 |
81
|
-90.00% | 900.28% |
|
||
| 5050 |
ICPSwap Token
5050
ICS
|
$0.003059 | $0.035531 | 22-07-2024 |
666
|
-91.39% | 1,061.62% |
|
34.642 Monedas Monitoreadas - Página 101 de 693