Cap Mercado $2.51T
-0.05%
Volumen 24h $103.44B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MuziKoin
5001
MZK
|
$0.002661 | $0.036925 | 07-05-2024 |
656
|
-92.79% | 1,287.59% |
|
||
| 5002 |
IMO
5002
IMO
|
$0.601092 | $4.15 | 05-12-2024 |
444
|
-85.52% | 590.74% |
|
||
| 5003 |
Sender
5003
ASI
|
$0.000902 | $0.093336 | 13-12-2024 |
436
|
-99.03% | 10,242.43% |
|
||
| 5004 |
aUSDT
5004
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
319
|
-5.91% | 6.28% |
|
||
| 5005 |
Wolfswap
5005
WOLFSWAP
|
$0.000194 | $0.000796 | 28-08-2025 |
178
|
-75.60% | 309.86% |
|
||
| 5006 |
Ink Finance
5006
QUILL
|
$0.002628 | $1.1757 | 03-12-2024 |
446
|
-99.78% | 44,642.20% |
|
||
| 5007 |
Smart energy pay
5007
SEP
|
$0.018983 | $0.053428 | 02-01-2026 |
51
|
-64.47% | 181.45% |
|
||
| 5008 |
Moongate
5008
MGT
|
$0.000109 | $0.069179 | 28-11-2024 |
451
|
-99.84% | 63,510.32% |
|
||
| 5009 |
CDARI
5009
BAC
|
$0.003122 | $21.31 | 18-04-2025 |
310
|
-99.99% | 682,720.30% |
|
||
| 5010 |
WOLF
5010
WOLFONSOL1
|
$0.008943 | $0.047273 | 27-08-2025 |
179
|
-81.08% | 428.61% |
|
||
| 5011 |
IXFI
5011
IXFI
|
$0.002470 | $0.019980 | 10-09-2025 |
165
|
-87.64% | 709.01% |
|
||
| 5012 |
RECON
5012
RECON
|
$0.003754 | $0.018605 | 22-10-2025 |
123
|
-79.82% | 395.55% |
|
||
| 5013 |
DEXTF Protocol
5013
DEXTF
|
$0.046091 | $63.79 | 25-04-2025 |
303
|
-99.93% | 138,307.53% |
|
||
| 5014 |
Matrix Layer Protocol
5014
MLP
|
$0.000313 | $0.075521 | 31-12-2024 |
418
|
-99.59% | 24,040.40% |
|
||
| 5015 |
Alpha Trader Exchange (ATX)
5015
SN63
|
$1.4468 | $15.82 | 18-07-2025 |
219
|
-90.86% | 993.74% |
|
||
| 5016 |
IZAKA-YA
5016
IZKY
|
$0.000200 | $0.000232 | 07-01-2026 |
46
|
-13.75% | 15.94% |
|
||
| 5017 |
BigShortBets
5017
BIGSB
|
$0.438967 | $2.04 | 15-05-2022 |
1379
|
-78.51% | 365.26% |
|
||
| 5018 |
Data Universe
5018
SN13
|
$1.60 | $9.46 | 24-06-2025 |
243
|
-83.09% | 491.30% |
|
||
| 5019 |
Neiro Inu
5019
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
489
|
-99.90% | 104,433.84% |
|
||
| 5020 |
Bearly Legal
5020
BEARLYLEGAL1
|
$0.003068 | $0.029674 | 03-01-2026 |
50
|
-89.66% | 867.36% |
|
||
| 5021 |
KelVPN
5021
KEL
|
$0.000500 | $0.475207 | 03-05-2021 |
1756
|
-99.89% | 94,918.22% |
|
||
| 5022 |
TUTUT COIN
5022
TUTC
|
$0.000265 | $0.000670 | 12-12-2025 |
72
|
-60.41% | 152.60% |
|
||
| 5023 |
THORChain
5023
TCY
|
$0.091635 | $0.160566 | 19-01-2026 |
34
|
-42.93% | 75.22% |
|
||
| 5024 |
Gekko HQ
5024
GEKKO
|
$0.00000074 | $0.000013 | 06-03-2024 |
718
|
-94.46% | 1,703.68% |
|
||
| 5025 |
AID
5025
AID
|
$4.48 | $10.56 | 05-12-2025 |
79
|
-57.55% | 135.55% |
|
||
| 5026 |
Moo Deng (moodeng.sbs)
5026
MOODENG
|
$0.00000026 | $0.026356 | 09-12-2024 |
440
|
-100.00% | 10,255,019.29% |
|
||
| 5027 |
Intelly
5027
INTL
|
$0.101286 | $0.985009 | 19-01-2023 |
1130
|
-89.72% | 872.50% |
|
||
| 5028 |
Devomon
5028
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
719
|
-99.59% | 24,171.74% |
|
||
| 5029 |
AlphBanX
5029
ABX
|
$0.015493 | $0.071951 | 30-05-2025 |
268
|
-78.47% | 364.41% |
|
||
| 5030 |
XENO Governance
5030
GXE
|
$0.000281 | $0.227426 | 09-02-2023 |
1109
|
-99.88% | 80,864.57% |
|
||
| 5031 |
Crypstocks AI
5031
CRYPSTOCKSAI1
|
$0.000691 | $0.001583 | 25-01-2026 |
28
|
-56.33% | 129.01% |
|
||
| 5032 |
Peacock
5032
PCOCK
|
$0.015947 | $0.023298 | 21-01-2026 |
32
|
-31.55% | 46.10% |
|
||
| 5033 |
BITmarkets Token
5033
BTMT
|
$0.047533 | $0.115738 | 12-11-2024 |
467
|
-58.93% | 143.49% |
|
||
| 5034 |
ZENEX
5034
ZNX
|
$0.423852 | $1.3801 | 15-12-2025 |
69
|
-69.29% | 225.62% |
|
||
| 5035 |
Tipcoin
5035
TIP
|
$0.00000863 | $0.001169 | 17-10-2023 |
859
|
-99.26% | 13,445.42% |
|
||
| 5036 |
Virtual Tourist
5036
VT
|
$0.001627 | $0.126193 | 22-04-2022 |
1402
|
-98.71% | 7,657.27% |
|
||
| 5037 |
Gold
5037
KAU
|
$165.65 | $191.65 | 30-01-2026 |
23
|
-13.57% | 15.70% |
|
||
| 5038 |
UGO Token
5038
UGO
|
$0.194207 | $0.283037 | 07-11-2025 |
107
|
-31.38% | 45.74% |
|
||
| 5039 |
MinoTari
5039
XTM
|
$0.001386 | $0.080243 | 30-05-2025 |
268
|
-98.27% | 5,688.43% |
|
||
| 5040 |
Tonstakers
5040
TSTON
|
$1.4419 | $3.43 | 19-09-2025 |
156
|
-57.92% | 137.63% |
|
||
| 5041 |
KRWQ
5041
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
95
|
-3.95% | 4.11% |
|
||
| 5042 |
DragonSwap
5042
DRG
|
$0.016752 | $0.031999 | 04-01-2026 |
49
|
-47.65% | 91.02% |
|
||
| 5043 |
Anzens
5043
USDA
|
$0.9932 | $1.0471 | 06-02-2026 |
16
|
-5.15% | 5.43% |
|
||
| 5044 |
Medifakt
5044
FAKT
|
$0.000500 | $0.044508 | 28-04-2022 |
1396
|
-98.88% | 8,802.88% |
|
||
| 5045 |
LUSD
5045
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
135
|
-0.31% | 0.31% |
|
||
| 5046 |
WebMind Network
5046
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
671
|
-99.72% | 35,358.16% |
|
||
| 5047 |
Y8U
5047
Y8U
|
$0.000382 | $0.090800 | 07-05-2024 |
656
|
-99.58% | 23,656.83% |
|
||
| 5048 |
BoxBet
5048
BXBT
|
$0.004579 | $0.267395 | 22-04-2024 |
671
|
-98.29% | 5,739.20% |
|
||
| 5049 |
Aura Network
5049
AURA
|
$0.001340 | $0.217759 | 08-08-2022 |
1294
|
-99.38% | 16,154.73% |
|
||
| 5050 |
The Big Five Token
5050
BFT
|
$0.00000950 | $0.000943 | 30-09-2022 |
1241
|
-98.99% | 9,826.21% |
|
34.243 Monedas Monitoreadas - Página 101 de 685