Cap Mercado $3.33T
0.4%
Volumen 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Sendor
5001
SENDOR
|
$0.000056 | $0.010366 | 29-11-2024 |
410
|
-99.46% | 18,525.59% |
|
||
| 5002 |
ROCK
5002
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
490
|
-98.94% | 9,308.82% |
|
||
| 5003 |
DOPE Coin
5003
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
642
|
-99.54% | 21,865.88% |
|
||
| 5004 |
Genesys
5004
GSYS
|
$0.026168 | $1.67 | 03-01-2024 |
741
|
-98.43% | 6,288.09% |
|
||
| 5005 |
Ada
5005
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
654
|
-98.47% | 6,439.75% |
|
||
| 5006 |
CUTTLEFISHY
5006
CUUT
|
$0.00000999 | $0.000625 | 21-11-2024 |
418
|
-98.40% | 6,159.32% |
|
||
| 5007 |
Futurex
5007
FTC
|
$0.048549 | $0.110079 | 08-11-2025 |
66
|
-55.90% | 126.74% |
|
||
| 5008 |
RUNES·X·BITCOIN
5008
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
544
|
-99.53% | 21,313.41% |
|
||
| 5009 |
USDKG
5009
USDKG
|
$0.9989 | $1.0000 | 05-01-2026 |
8
|
-0.10% | 0.10% |
|
||
| 5010 |
MarioNawfal on X
5010
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
351
|
-97.46% | 3,831.12% |
|
||
| 5011 |
FERMA SOSEDI
5011
FERMA
|
$0.036788 | $0.335230 | 21-04-2024 |
632
|
-89.03% | 811.26% |
|
||
| 5012 |
Pontem Liquidswap
5012
LSD
|
$0.004136 | $1.2971 | 23-12-2024 |
386
|
-99.68% | 31,265.16% |
|
||
| 5013 |
Icy
5013
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1004
|
-93.50% | 1,437.58% |
|
||
| 5014 |
Gold
5014
KAU
|
$132.59 | $159.63 | 01-12-2025 |
43
|
-16.94% | 20.39% |
|
||
| 5015 |
Tradehub
5015
TRHUB
|
$0.062958 | $0.265474 | 21-07-2024 |
541
|
-76.28% | 321.67% |
|
||
| 5016 |
Ryo Currency
5016
RYO
|
$0.003549 | $0.329783 | 23-04-2021 |
1726
|
-98.92% | 9,192.06% |
|
||
| 5017 |
Nigella coin
5017
NIGELLA
|
$0.302546 | $99.87 | 08-10-2024 |
462
|
-99.70% | 32,909.94% |
|
||
| 5018 |
WiBX
5018
WBX
|
$0.001679 | $0.048659 | 09-03-2021 |
1771
|
-96.55% | 2,797.83% |
|
||
| 5019 |
Pugg
5019
PUGG
|
$0.000038 | $0.002429 | 24-04-2025 |
264
|
-98.44% | 6,316.09% |
|
||
| 5020 |
tobi
5020
TOBI
|
$0.000178 | $0.007912 | 19-11-2024 |
420
|
-97.75% | 4,350.67% |
|
||
| 5021 |
NikePig
5021
NIKEPIG
|
$0.000583 | $0.008313 | 12-12-2024 |
397
|
-92.98% | 1,325.00% |
|
||
| 5022 |
Ajna Protocol
5022
AJNA
|
$0.002768 | $0.434455 | 24-01-2024 |
720
|
-99.36% | 15,594.71% |
|
||
| 5023 |
BARK
5023
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
434
|
-98.18% | 5,394.04% |
|
||
| 5024 |
Kasper the Ghost of Kaspa
5024
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
439
|
-97.52% | 3,933.25% |
|
||
| 5025 |
Trillant
5025
TRI
|
$0.218454 | $0.264427 | 06-01-2026 |
7
|
-17.39% | 21.04% |
|
||
| 5026 |
MetaDAO
5026
META
|
$6,135.01 | $10,548.71 | 04-01-2026 |
9
|
-41.84% | 71.94% |
|
||
| 5027 |
QToken
5027
QTO
|
$0.111783 | $2.96 | 15-04-2025 |
273
|
-96.22% | 2,543.62% |
|
||
| 5028 |
Connect
5028
WIN
|
$0.001219 | $0.014922 | 10-01-2024 |
734
|
-91.83% | 1,124.34% |
|
||
| 5029 |
Max on ETH
5029
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
398
|
-99.23% | 12,947.93% |
|
||
| 5030 |
Mind of Pepe
5030
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
223
|
-98.26% | 5,639.63% |
|
||
| 5031 |
Etica
5031
ETI
|
$0.021707 | $2.00 | 01-12-2023 |
774
|
-98.92% | 9,117.90% |
|
||
| 5032 |
THORSwap
5032
THOR
|
$0.076580 | $177.31 | 26-10-2025 |
79
|
-99.96% | 231,430.40% |
|
||
| 5033 |
Quantum Fusion Network
5033
QF
|
$1.0819 | $4.31 | 04-01-2025 |
374
|
-74.88% | 298.14% |
|
||
| 5034 |
KelVPN
5034
KEL
|
$0.000584 | $0.475207 | 03-05-2021 |
1716
|
-99.88% | 81,292.95% |
|
||
| 5035 |
xExchange / Maiar
5035
MEX
|
$0.00000074 | $0.000626 | 05-01-2022 |
1469
|
-99.88% | 84,307.36% |
|
||
| 5036 |
Reform DAO
5036
RFRM
|
$0.007986 | $0.527337 | 29-08-2024 |
502
|
-98.49% | 6,503.03% |
|
||
| 5037 |
QU3 AI
5037
QU3
|
$0.001562 | $0.168584 | 16-05-2025 |
242
|
-99.07% | 10,689.74% |
|
||
| 5038 |
Gluteus Maximus by Virtuals
5038
GLUTEU
|
$0.000255 | $0.012086 | 15-01-2025 |
363
|
-97.89% | 4,638.06% |
|
||
| 5039 |
Neiro Inu
5039
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
449
|
-99.90% | 104,433.84% |
|
||
| 5040 |
Cyberlife
5040
CYBERLIFE1
|
$0.028382 | $0.336763 | 28-10-2025 |
77
|
-91.57% | 1,086.53% |
|
||
| 5041 |
Silentis
5041
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
138
|
-93.77% | 1,506.10% |
|
||
| 5042 |
FLOCK
5042
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
351
|
-98.23% | 5,547.45% |
|
||
| 5043 |
WOLF
5043
WOLFONSOL1
|
$0.013613 | $0.047273 | 27-08-2025 |
139
|
-71.20% | 247.26% |
|
||
| 5044 |
HBC
5044
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
138
|
-63.69% | 175.39% |
|
||
| 5045 |
Bird Dog
5045
BIRDDOG
|
$0.00000130 | $0.000049 | 10-06-2024 |
582
|
-97.36% | 3,694.24% |
|
||
| 5046 |
Lilys Coin
5046
LILY
|
$0.000549 | $1.2800 | 12-11-2024 |
427
|
-99.96% | 232,877.88% |
|
||
| 5047 |
$HYPERSKIDS
5047
HYPERSKIDS
|
$0.001379 | $0.020693 | 11-04-2025 |
277
|
-93.34% | 1,400.59% |
|
||
| 5048 |
Tari
5048
WXTM
|
$0.003166 | $0.007741 | 29-10-2025 |
76
|
-59.10% | 144.52% |
|
||
| 5049 |
CENTERCOIN
5049
CENT
|
$0.004863 | $0.065373 | 09-01-2019 |
2561
|
-92.56% | 1,244.29% |
|
||
| 5050 |
Sigma Money
5050
BNBUSD
|
$0.9988 | $1.0402 | 21-12-2025 |
23
|
-3.98% | 4.15% |
|
34.019 Monedas Monitoreadas - Página 101 de 681