Cap Mercado $3.33T -0.58%
Volumen 24h $215.99B -33.2%
BTC % 54.78% 0.42%
ETH % 10.95% -0.73%
Monedas 33.726 +14
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
PopDog
PopDog
5001
POPDOG
$0.000310 $0.019554 25-09-2024
429
-98.41% 6,209.03%
5002 $0.001022 $0.051336 09-06-2024
537
-98.01% 4,921.55%
5003
BARK
BARK
5003
BARK
$0.00000930 $0.000499 05-11-2024
388
-98.14% 5,270.56%
5004
Omni Network
Omni Network
5004
OMNI
$1.2694 $42.95 17-04-2024
590
-97.04% 3,283.39%
5005
GM Holding
GM Holding
5005
GM
$0.00000653 $0.178901 23-09-2020
1892
-100.00% 2,739,995.73%
5006
monkeyhaircut
monkeyhaircut
5006
MONK
$0.000174 $0.027409 10-05-2024
567
-99.36% 15,627.61%
5007
Luminous
Luminous
5007
LUM
$0.662639 $71.31 18-11-2024
375
-99.07% 10,662.04%
5008
walter
walter
5008
WALTER
$0.000305 $0.019678 01-06-2024
545
-98.45% 6,347.38%
5009
Intelly
Intelly
5009
INTL
$0.098396 $0.985009 19-01-2023
1044
-90.01% 901.06%
5010 $0.000131 $0.018168 29-04-2024
578
-99.28% 13,745.53%
5011
Icy
Icy
5011
IC
$0.000012 $0.000211 15-04-2023
958
-94.37% 1,674.73%
5012
JennyCo
JennyCo
5012
JCO
$0.003556 $0.068010 25-06-2023
887
-94.77% 1,812.61%
5013
TROPPY
TROPPY
5013
TROPPY
$0.00000005 $0.00000876 05-12-2024
358
-99.49% 19,370.62%
5014
Moongate
Moongate
5014
MGT
$0.000265 $0.069179 28-11-2024
365
-99.62% 25,987.38%
5015
AssangeDAO
AssangeDAO
5015
JUSTICE
$0.000031 $0.003132 10-02-2022
1387
-99.02% 10,087.66%
5016
Brainedge
Brainedge
5016
LEARN
$0.011740 $0.051048 09-06-2025
172
-77.00% 334.84%
5017
INVITE Token
INVITE Token
5017
INVITE
$0.003103 $0.012557 22-08-2024
463
-75.29% 304.68%
5018
Pontoon
Pontoon
5018
TOON
$0.000019 $1.2847 07-11-2021
1482
-100.00% 6,761,926.26%
5019
CUTTLEFISHY
CUTTLEFISHY
5019
CUUT
$0.00000930 $0.000625 21-11-2024
372
-98.51% 6,623.77%
5020
Sendor
Sendor
5020
SENDOR
$0.000052 $0.010366 29-11-2024
364
-99.50% 19,915.28%
5021 $0.002677 $0.329783 23-04-2021
1680
-99.19% 12,219.63%
5022
aUSDT
aUSDT
5022
aUSDT
$0.9995 $1.0622 09-04-2025
233
-5.90% 6.27%
5023
bitFloki
bitFloki
5023
BFLOKI
$0.00000020 $0.000114 28-03-2024
610
-99.82% 56,180.78%
5024
DexNet
DexNet
5024
DEXNET
$0.020237 $0.106261 26-12-2023
703
-80.96% 425.08%
5025
Max on ETH
Max on ETH
5025
MAXETH
$0.00000027 $0.000037 11-12-2024
352
-99.27% 13,675.51%
5026
Pugg
Pugg
5026
PUGG
$0.000057 $0.002429 24-04-2025
218
-97.66% 4,169.87%
5027
GRIPPY
GRIPPY
5027
GRIPPY
$0.000131 $0.015809 10-10-2025
49
-99.17% 11,995.62%
5028 $0.000753 $0.039893 02-01-2025
330
-98.11% 5,194.97%
5029
FurGPT
FurGPT
5029
FGPT
$0.000482 $0.002411 28-10-2025
31
-80.00% 399.99%
5030
Modulr
Modulr
5030
EMDR
$3.83 $64.18 12-09-2025
77
-94.04% 1,577.78%
5031
ROCK
ROCK
5031
ROCK
$0.000055 $0.004483 10-09-2024
444
-98.78% 8,096.10%
5032
Kitty Cake
Kitty Cake
5032
KCAKE
$0.00000236 $0.002001 31-10-2021
1489
-99.88% 84,716.65%
5033
WOLF
WOLF
5033
WOLFONSOL1
$0.011771 $0.047273 27-08-2025
93
-75.10% 301.61%
5034 $0.043711 $0.045036 27-11-2025
1
-2.94% 3.03%
5035
Mobipad
Mobipad
5035
MBP
$0.064607 $0.9994 10-07-2022
1237
-93.54% 1,446.82%
5036
KelVPN
KelVPN
5036
KEL
$0.001465 $0.475207 03-05-2021
1670
-99.69% 32,337.01%
5037
DragonSwap
DragonSwap
5037
DRG
$0.027486 $0.027880 26-11-2025
2
-1.41% 1.43%
5038
STORAGENT
STORAGENT
5038
STORAGENT
$0.000013 $0.002716 11-01-2025
321
-99.53% 21,119.15%
5039
Zenix
Zenix
5039
ZENIX
$0.000012 $0.000063 29-10-2025
30
-81.19% 431.61%
5040 $0.034901 $0.422408 22-09-2025
67
-91.74% 1,110.29%
5041
KRWQ
KRWQ
5041
KRWQ
$0.000692 $0.000714 19-11-2025
9
-3.10% 3.20%
5042
Sugar
Sugar
5042
SUGR
$0.000042 $0.004271 11-01-2025
321
-99.02% 10,073.38%
5043
Bobaoppa
Bobaoppa
5043
BOBAOPPA
$0.000183 $0.003336 12-12-2024
351
-94.51% 1,722.94%
5044
QToken
QToken
5044
QTO
$0.110596 $2.96 15-04-2025
227
-96.26% 2,572.01%
5045 $0.001901 $1.2912 13-12-2021
1446
-99.85% 67,831.65%
5046
TurtSat
TurtSat
5046
TURT
$0.000167 $0.082939 26-12-2023
703
-99.80% 49,562.28%
5047
Targon
Targon
5047
SN4
$13.01 $29.72 22-07-2025
129
-56.22% 128.40%
5048
Croak
Croak
5048
CROAK
$0.000639 $0.001880 17-12-2024
346
-66.00% 194.09%
5049
Replay
Replay
5049
RPLAY
$0.271609 $29.36 09-08-2025
111
-99.07% 10,708.36%
5050
Nigella coin
Nigella coin
5050
NIGELLA
$0.235391 $99.87 08-10-2024
416
-99.76% 42,327.45%
33.726 Monedas Monitoreadas - Página 101 de 675