Cap Mercado $2.82T
3.15%
Volumen 24h $344.27B
13.39%
BTC % 54.87%
0.78%
ETH % 10.37%
1.06%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BOOK OF BILLIONAIRES
5001
BOBE
|
$0.001740 | $0.258476 | 02-05-2024 |
715
|
-99.33% | 14,752.65% |
|
||
| 5002 |
HYBUX
5002
HYBUX
|
$0.000171 | $0.004758 | 19-11-2025 |
149
|
-96.41% | 2,686.68% |
|
||
| 5003 |
PEPEGOLD
5003
PEG
|
$155.51 | $183.98 | 03-03-2026 |
45
|
-15.48% | 18.31% |
|
||
| 5004 |
WYDE: End Hunger
5004
EAT
|
$0.001043 | $0.000992 | 15-04-2026 |
2
|
5.11% | - |
|
||
| 5005 |
Coloniume Network
5005
CLNX
|
$0.031498 | $0.422408 | 22-09-2025 |
207
|
-92.54% | 1,241.08% |
|
||
| 5006 |
Rato The Rat (ratotherat.com)
5006
RATO
|
$0.00000031 | $0.000062 | 15-05-2025 |
337
|
-99.50% | 20,019.14% |
|
||
| 5007 |
t3rn
5007
TRN
|
$0.001874 | $0.096334 | 23-07-2025 |
268
|
-98.05% | 5,040.82% |
|
||
| 5008 |
RWT TOKEN
5008
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
525
|
-99.67% | 30,179.96% |
|
||
| 5009 |
AlphBanX
5009
ABX
|
$0.011506 | $0.071951 | 30-05-2025 |
322
|
-84.01% | 525.34% |
|
||
| 5010 |
Sketch Coin
5010
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1174
|
-97.78% | 4,409.81% |
|
||
| 5011 |
SILVERNOVA
5011
SRN
|
$0.048993 | $0.160361 | 12-01-2026 |
95
|
-69.45% | 227.32% |
|
||
| 5012 |
President Donald J. Trump
5012
PDJT
|
$0.949659 | $0.919149 | 16-04-2026 |
1
|
3.32% | - |
|
||
| 5013 |
AICell
5013
AICELL
|
$0.001182 | $0.096481 | 29-12-2024 |
474
|
-98.77% | 8,060.66% |
|
||
| 5014 |
The Big Trout
5014
BIGTROUT
|
$0.000203 | $0.002639 | 18-02-2026 |
58
|
-92.29% | 1,197.44% |
|
||
| 5015 |
Digital Swiss Franc
5015
DSFR
|
$0.024412 | $0.070002 | 14-10-2021 |
1646
|
-65.13% | 186.76% |
|
||
| 5016 |
UGO Token
5016
UGO
|
$0.167173 | $0.283037 | 07-11-2025 |
161
|
-40.94% | 69.31% |
|
||
| 5017 |
FluidTokens
5017
FLDT
|
$0.067690 | $0.518488 | 19-01-2025 |
453
|
-86.94% | 665.98% |
|
||
| 5018 |
Conan
5018
CONAN
|
$0.002703 | $0.017412 | 24-02-2025 |
417
|
-84.47% | 544.09% |
|
||
| 5019 |
Health & Wealth
5019
HEWE
|
$0.000399 | $0.001500 | 22-05-2025 |
330
|
-73.38% | 275.67% |
|
||
| 5020 |
Japan Open Chain
5020
JOC
|
$0.051656 | $0.169590 | 31-03-2025 |
382
|
-69.54% | 228.31% |
|
||
| 5021 |
TonCapy
5021
TCAPY
|
$0.00000120 | $0.004015 | 05-03-2025 |
408
|
-99.97% | 335,882.10% |
|
||
| 5022 |
OnePiece
5022
1PIECE
|
$0.000139 | $0.000903 | 21-08-2025 |
239
|
-84.65% | 551.35% |
|
||
| 5023 |
SKPANAX
5023
SKX
|
$0.039032 | $2.91 | 29-09-2025 |
200
|
-98.66% | 7,346.35% |
|
||
| 5024 |
Devomon
5024
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
773
|
-99.65% | 28,519.01% |
|
||
| 5025 |
Mustard
5025
MUSTAAAAAARD
|
$0.000084 | $0.005374 | 09-02-2025 |
432
|
-98.44% | 6,312.17% |
|
||
| 5026 |
00 Token / p00ls
5026
00
|
$0.004734 | $1.50 | 12-10-2022 |
1283
|
-99.68% | 31,616.14% |
|
||
| 5027 |
MuziKoin
5027
MZK
|
$0.002646 | $0.036925 | 07-05-2024 |
710
|
-92.84% | 1,295.77% |
|
||
| 5028 |
Digicoin
5028
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
385
|
-85.59% | 593.76% |
|
||
| 5029 |
UBIT
5029
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
624
|
-99.89% | 89,844.20% |
|
||
| 5030 |
JETUSD
5030
JETUSD
|
$1.0006 | $1.0010 | 25-02-2026 |
51
|
-0.04% | 0.04% |
|
||
| 5031 |
Precious Metals USD
5031
PMUSD
|
$0.989431 | $0.9966 | 06-03-2026 |
42
|
-0.72% | 0.72% |
|
||
| 5032 |
Aion
5032
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3022
|
-100.00% | 6,356,155.38% |
|
||
| 5033 |
VaporWallet
5033
VPR
|
$0.000306 | $0.315095 | 19-12-2023 |
850
|
-99.90% | 102,982.38% |
|
||
| 5034 |
Minecraft Grandma Fund
5034
GRANDMA
|
$0.000255 | $0.001311 | 11-02-2026 |
65
|
-80.52% | 413.37% |
|
||
| 5035 |
XBIT
5035
XBT
|
$0.000323 | $93,726.28 | 06-01-2026 |
101
|
-100.00% | 29,005,749,938.51% |
|
||
| 5036 |
Virtual Tourist
5036
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1456
|
-98.83% | 8,470.64% |
|
||
| 5037 |
Terminus
5037
TERMINUS
|
$0.00000015 | $0.000021 | 16-10-2024 |
548
|
-99.32% | 14,554.60% |
|
||
| 5038 |
Overtime
5038
OVER
|
$0.138041 | $0.377257 | 28-09-2025 |
201
|
-63.41% | 173.29% |
|
||
| 5039 |
Mobile Blockchain
5039
MOB
|
$0.548550 | $1.1352 | 23-03-2026 |
25
|
-51.68% | 106.94% |
|
||
| 5040 |
Greenchie
5040
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
338
|
-99.99% | 1,336,688.96% |
|
||
| 5041 |
Terrace
5041
TRC
|
$0.014419 | $0.024032 | 22-03-2026 |
26
|
-40.00% | 66.67% |
|
||
| 5042 |
Dollar on Chain
5042
DOC
|
$0.9926 | $1.0574 | 01-07-2022 |
1386
|
-6.13% | 6.53% |
|
||
| 5043 |
Five Pillars Token
5043
5PT
|
$0.001064 | $0.008766 | 13-10-2025 |
186
|
-87.86% | 723.50% |
|
||
| 5044 |
Probinex
5044
PBX
|
$0.005076 | $0.253961 | 31-10-2023 |
899
|
-98.00% | 4,903.31% |
|
||
| 5045 |
tobi
5045
TOBI
|
$0.000117 | $0.007912 | 19-11-2024 |
514
|
-98.52% | 6,643.43% |
|
||
| 5046 |
JunoCash
5046
JUNO
|
$0.294932 | $0.893089 | 10-04-2026 |
7
|
-66.98% | 202.81% |
|
||
| 5047 |
MoonEdge
5047
MOONED
|
$0.001305 | $92.01 | 19-01-2022 |
1549
|
-100.00% | 7,049,507.29% |
|
||
| 5048 |
Zeeverse
5048
VEE
|
$0.000041 | $0.000469 | 17-01-2025 |
455
|
-91.25% | 1,042.82% |
|
||
| 5049 |
LuckysLeprecoin
5049
LUCKYSLP
|
$0.00000114 | $0.00000272 | 10-03-2024 |
768
|
-57.91% | 137.57% |
|
||
| 5050 |
Tokenised GBP
5050
TGBP
|
$1.3417 | $1.3825 | 28-01-2026 |
79
|
-2.95% | 3.04% |
|
34.495 Monedas Monitoreadas - Página 101 de 690