Cap Mercado $3.09T
-2.79%
Volumen 24h $524.47B
19.62%
BTC % 54.49%
0.03%
ETH % 10.69%
-1.12%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Nummus Aeternitas
5001
NUMMUS
|
$0.006607 | $0.011625 | 29-10-2025 |
23
|
-43.17% | 75.95% |
|
||
| 5002 |
OFFICIAL TRUMP JR
5002
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
305
|
-98.79% | 8,192.97% |
|
||
| 5003 |
Moongate
5003
MGT
|
$0.000275 | $0.069179 | 28-11-2024 |
358
|
-99.60% | 25,045.68% |
|
||
| 5004 |
NADA Protocol Token
5004
NADA
|
$0.000445 | $0.165146 | 23-01-2024 |
668
|
-99.73% | 36,998.22% |
|
||
| 5005 |
PIZA (BRC)
5005
PIZA
|
$0.016537 | $1.81 | 15-04-2024 |
585
|
-99.09% | 10,854.09% |
|
||
| 5006 |
Based Chad
5006
CHAD
|
$0.00000959 | $0.000264 | 13-11-2024 |
373
|
-96.37% | 2,651.30% |
|
||
| 5007 |
Car
5007
CAR
|
$48.75 | $47.67 | 20-11-2025 |
1
|
2.26% | - |
|
||
| 5008 |
wechat doge
5008
旺柴
|
$0.000586 | $0.014244 | 17-07-2025 |
127
|
-95.89% | 2,331.64% |
|
||
| 5009 |
KONAN of Kaspa
5009
KONAN
|
$0.00000221 | $0.00000539 | 14-08-2025 |
99
|
-59.02% | 144.04% |
|
||
| 5010 |
NikePig
5010
NIKEPIG
|
$0.001030 | $0.008313 | 12-12-2024 |
344
|
-87.61% | 706.90% |
|
||
| 5011 |
PopDog
5011
POPDOG
|
$0.000309 | $0.019554 | 25-09-2024 |
422
|
-98.42% | 6,235.58% |
|
||
| 5012 |
VibrantX
5012
VIBE
|
$0.000103 | $0.017607 | 16-01-2025 |
309
|
-99.42% | 17,003.51% |
|
||
| 5013 |
Health & Wealth
5013
HEWE
|
$0.000472 | $0.001500 | 22-05-2025 |
183
|
-68.57% | 218.12% |
|
||
| 5014 |
XPX
5014
XPX
|
$0.00000772 | $0.000030 | 30-09-2024 |
417
|
-74.41% | 290.74% |
|
||
| 5015 |
Bitcoin 2.0
5015
BTC2.0
|
$0.021894 | $0.893893 | 16-07-2023 |
859
|
-97.55% | 3,982.85% |
|
||
| 5016 |
Hachiko
5016
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
399
|
-99.47% | 18,637.44% |
|
||
| 5017 |
Pi INU 100x
5017
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
385
|
-99.23% | 12,931.53% |
|
||
| 5018 |
Stick
5018
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
351
|
-98.83% | 8,462.15% |
|
||
| 5019 |
Lilys Coin
5019
LILY
|
$0.001209 | $1.2800 | 12-11-2024 |
374
|
-99.91% | 105,762.93% |
|
||
| 5020 |
Donald Trump
5020
DTRUMPC
|
$0.000040 | $0.011928 | 29-10-2024 |
388
|
-99.66% | 29,744.18% |
|
||
| 5021 |
Dork Lord
5021
DORKY
|
$0.007102 | $0.143806 | 09-11-2024 |
377
|
-95.06% | 1,924.84% |
|
||
| 5022 |
Based Blu Alien
5022
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
351
|
-99.12% | 11,223.30% |
|
||
| 5023 |
Ajna Protocol
5023
AJNA
|
$0.003680 | $0.434455 | 24-01-2024 |
667
|
-99.15% | 11,705.35% |
|
||
| 5024 |
Sophon (Atomicals)
5024
SOPHON
|
$0.001026 | $0.001167 | 18-08-2025 |
95
|
-12.09% | 13.75% |
|
||
| 5025 |
BMAX
5025
BMAX
|
$0.023662 | $0.349825 | 29-10-2022 |
1119
|
-93.24% | 1,378.42% |
|
||
| 5026 |
Sugar
5026
SUGR
|
$0.000047 | $0.004271 | 11-01-2025 |
314
|
-98.90% | 8,994.20% |
|
||
| 5027 |
Real Nigger Tate
5027
RNT
|
$0.001059 | $0.051336 | 09-06-2024 |
530
|
-97.94% | 4,746.36% |
|
||
| 5028 |
Qitmeer Network
5028
MEER
|
$0.003957 | $38.47 | 13-08-2022 |
1196
|
-99.99% | 972,033.35% |
|
||
| 5029 |
SafeMars
5029
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1573
|
-94.55% | 1,733.33% |
|
||
| 5030 |
QuStream
5030
QST
|
$0.006928 | $0.026823 | 04-09-2025 |
78
|
-74.17% | 287.17% |
|
||
| 5031 |
Felysyum
5031
FELY
|
$0.348250 | $0.353061 | 28-10-2025 |
24
|
-1.36% | 1.38% |
|
||
| 5032 |
Store of Value
5032
VAL
|
$0.000440 | $0.001568 | 09-10-2025 |
43
|
-71.95% | 256.56% |
|
||
| 5033 |
AssangeDAO
5033
JUSTICE
|
$0.000032 | $0.003132 | 10-02-2022 |
1380
|
-98.97% | 9,608.94% |
|
||
| 5034 |
Pugg
5034
PUGG
|
$0.000057 | $0.002429 | 24-04-2025 |
211
|
-97.67% | 4,194.26% |
|
||
| 5035 |
Nostra
5035
NSTR
|
$0.013349 | $0.213060 | 13-06-2024 |
526
|
-93.73% | 1,496.09% |
|
||
| 5036 |
TROPPY
5036
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
351
|
-99.38% | 16,125.52% |
|
||
| 5037 |
Baby Fwog
5037
BABYFWOG
|
$0.000202 | $0.009639 | 16-01-2025 |
309
|
-97.90% | 4,667.74% |
|
||
| 5038 |
ROCK
5038
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
437
|
-98.77% | 8,059.25% |
|
||
| 5039 |
Mind of Pepe
5039
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
170
|
-97.59% | 4,044.30% |
|
||
| 5040 |
00 Token / p00ls
5040
00
|
$0.006461 | $1.50 | 12-10-2022 |
1136
|
-99.57% | 23,137.41% |
|
||
| 5041 |
All Street Bets
5041
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
589
|
-99.47% | 18,811.38% |
|
||
| 5042 |
FLOCK
5042
FLOCK
|
$0.000072 | $0.003154 | 27-01-2025 |
298
|
-97.72% | 4,277.39% |
|
||
| 5043 |
tobi
5043
TOBI
|
$0.000158 | $0.007912 | 19-11-2024 |
367
|
-98.00% | 4,893.06% |
|
||
| 5044 |
walter
5044
WALTER
|
$0.000302 | $0.019678 | 01-06-2024 |
538
|
-98.47% | 6,417.71% |
|
||
| 5045 |
Sendor
5045
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
357
|
-99.50% | 20,087.97% |
|
||
| 5046 |
RealEstate
5046
REALESTATE
|
$32.08 | $31.49 | 20-11-2025 |
1
|
1.89% | - |
|
||
| 5047 |
WOLF
5047
WOLFONSOL1
|
$0.010953 | $0.047273 | 27-08-2025 |
86
|
-76.83% | 331.58% |
|
||
| 5048 |
Modulr
5048
EMDR
|
$3.87 | $64.18 | 12-09-2025 |
70
|
-93.97% | 1,558.65% |
|
||
| 5049 |
qiibee
5049
QBX
|
$0.003279 | $0.081544 | 12-12-2024 |
344
|
-95.98% | 2,386.77% |
|
||
| 5050 |
Megalink
5050
MG8
|
$0.000215 | $0.071954 | 06-12-2024 |
350
|
-99.70% | 33,321.45% |
|
33.688 Monedas Monitoreadas - Página 101 de 674