Cap Mercado $2.75T
0.55%
Volumen 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Terrace
5001
TRC
|
$0.014415 | $0.024032 | 22-03-2026 |
26
|
-40.02% | 66.72% |
|
||
| 5002 |
AICell
5002
AICELL
|
$0.001170 | $0.096481 | 29-12-2024 |
474
|
-98.79% | 8,146.72% |
|
||
| 5003 |
Coinnektplus
5003
CNKT+
|
$0.001669 | $0.009908 | 22-01-2026 |
85
|
-83.16% | 493.79% |
|
||
| 5004 |
Indigo Protocol - iUSD
5004
IUSD
|
$1.0081 | $1.59 | 14-01-2023 |
1189
|
-36.66% | 57.88% |
|
||
| 5005 |
Greenchie
5005
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
338
|
-99.99% | 1,310,477.41% |
|
||
| 5006 |
Philcoin
5006
PHL
|
$0.014953 | $0.933057 | 10-04-2022 |
1468
|
-98.40% | 6,140.05% |
|
||
| 5007 |
VaporWallet
5007
VPR
|
$0.000305 | $0.315095 | 19-12-2023 |
850
|
-99.90% | 103,164.46% |
|
||
| 5008 |
Pippkin The Horse
5008
PIPPKIN
|
$0.000035 | $0.004541 | 27-02-2026 |
49
|
-99.24% | 13,043.64% |
|
||
| 5009 |
Bit2me B2M Token
5009
B2M
|
$0.007830 | $0.300340 | 05-11-2021 |
1624
|
-97.39% | 3,735.53% |
|
||
| 5010 |
Mainframe
5010
SN25
|
$1.1733 | $3.57 | 24-06-2025 |
297
|
-67.11% | 204.05% |
|
||
| 5011 |
AlphBanX
5011
ABX
|
$0.011232 | $0.071951 | 30-05-2025 |
322
|
-84.39% | 540.57% |
|
||
| 5012 |
Mustard
5012
MUSTAAAAAARD
|
$0.000082 | $0.005374 | 09-02-2025 |
432
|
-98.47% | 6,423.16% |
|
||
| 5013 |
GROYPER (groyperarmy.com)
5013
GROYPER
|
$0.000523 | $0.004122 | 02-12-2025 |
136
|
-87.31% | 687.90% |
|
||
| 5014 |
UGO Token
5014
UGO
|
$0.167004 | $0.283037 | 07-11-2025 |
161
|
-41.00% | 69.48% |
|
||
| 5015 |
MuziKoin
5015
MZK
|
$0.002636 | $0.036925 | 07-05-2024 |
710
|
-92.86% | 1,300.89% |
|
||
| 5016 |
Zenix
5016
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
170
|
-59.24% | 145.36% |
|
||
| 5017 |
Kitty Cake
5017
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1629
|
-99.92% | 129,068.80% |
|
||
| 5018 |
The Big Trout
5018
BIGTROUT
|
$0.000222 | $0.002639 | 18-02-2026 |
58
|
-91.60% | 1,090.67% |
|
||
| 5019 |
Token Metrics AI
5019
TMAI
|
$0.000024 | $0.008535 | 26-12-2024 |
477
|
-99.72% | 35,977.57% |
|
||
| 5020 |
UDAO
5020
UDAO
|
$0.081587 | $1.2999 | 30-07-2025 |
261
|
-93.72% | 1,493.29% |
|
||
| 5021 |
MoonEdge
5021
MOONED
|
$0.001312 | $92.01 | 19-01-2022 |
1549
|
-100.00% | 7,012,168.41% |
|
||
| 5022 |
SILVERNOVA
5022
SRN
|
$0.049772 | $0.160361 | 12-01-2026 |
95
|
-68.96% | 222.19% |
|
||
| 5023 |
Digicoin
5023
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
385
|
-85.59% | 593.76% |
|
||
| 5024 |
Krypton DAO
5024
KRD
|
$0.000756 | $3.96 | 11-01-2025 |
461
|
-99.98% | 523,306.66% |
|
||
| 5025 |
The Bitcoin Mascot
5025
BITTY
|
$0.000975 | $0.019583 | 05-09-2025 |
224
|
-95.02% | 1,908.74% |
|
||
| 5026 |
UBIT
5026
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
624
|
-99.89% | 89,858.59% |
|
||
| 5027 |
fBomb
5027
BOMB
|
$0.012325 | $0.068423 | 13-12-2024 |
490
|
-81.99% | 455.14% |
|
||
| 5028 |
JETUSD
5028
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
51
|
-0.06% | 0.06% |
|
||
| 5029 |
Aion
5029
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3022
|
-100.00% | 6,357,700.50% |
|
||
| 5030 |
XBIT
5030
XBT
|
$0.000331 | $93,726.28 | 06-01-2026 |
101
|
-100.00% | 28,338,956,127.36% |
|
||
| 5031 |
Gekko HQ
5031
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
772
|
-95.31% | 2,030.06% |
|
||
| 5032 |
Medifakt
5032
FAKT
|
$0.000658 | $0.044508 | 28-04-2022 |
1450
|
-98.52% | 6,668.68% |
|
||
| 5033 |
WYDE: End Hunger
5033
EAT
|
$0.000955 | $0.000992 | 15-04-2026 |
2
|
-3.79% | 3.94% |
|
||
| 5034 |
Health & Wealth
5034
HEWE
|
$0.000402 | $0.001500 | 22-05-2025 |
330
|
-73.23% | 273.51% |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.005103 | $0.253961 | 31-10-2023 |
899
|
-97.99% | 4,876.30% |
|
||
| 5036 |
HyperLend
5036
HPL
|
$0.017108 | $0.027438 | 18-03-2026 |
30
|
-37.65% | 60.38% |
|
||
| 5037 |
Dexalot
5037
ALOT
|
$0.041735 | $3.21 | 07-04-2022 |
1471
|
-98.70% | 7,585.01% |
|
||
| 5038 |
sBTC
5038
SBTC
|
$74,764.98 | $129,490.41 | 09-11-2025 |
159
|
-42.26% | 73.20% |
|
||
| 5039 |
JunoCash
5039
JUNO
|
$0.288483 | $0.893089 | 10-04-2026 |
7
|
-67.70% | 209.58% |
|
||
| 5040 |
Virtual Tourist
5040
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1456
|
-98.83% | 8,472.59% |
|
||
| 5041 |
Minecraft Grandma Fund
5041
GRANDMA
|
$0.000278 | $0.001311 | 11-02-2026 |
65
|
-78.80% | 371.80% |
|
||
| 5042 |
THORSwap
5042
THOR
|
$0.061285 | $177.31 | 26-10-2025 |
173
|
-99.97% | 289,211.26% |
|
||
| 5043 |
Great Bounty Dealer
5043
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1628
|
-99.11% | 11,097.26% |
|
||
| 5044 |
FluidTokens
5044
FLDT
|
$0.065601 | $0.518488 | 19-01-2025 |
453
|
-87.35% | 690.36% |
|
||
| 5045 |
財務自由
5045
財務自由
|
$0.000157 | $0.044611 | 08-10-2025 |
191
|
-99.65% | 28,402.89% |
|
||
| 5046 |
Hyper Pay
5046
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3020
|
-99.81% | 53,940.66% |
|
||
| 5047 |
Revuto
5047
REVU
|
$0.001766 | $0.296927 | 10-01-2022 |
1558
|
-99.41% | 16,715.91% |
|
||
| 5048 |
Based Turbo
5048
TURBO
|
$0.00000184 | $0.000277 | 22-12-2024 |
481
|
-99.33% | 14,936.22% |
|
||
| 5049 |
DEW
5049
DEW
|
$0.000347 | $0.008232 | 08-10-2025 |
191
|
-95.79% | 2,272.54% |
|
||
| 5050 |
Nodewaves
5050
NWS
|
$0.000321 | $0.005140 | 17-03-2024 |
761
|
-93.75% | 1,500.82% |
|
34.492 Monedas Monitoreadas - Página 101 de 690