Cap Mercado $2.55T
2.03%
Volumen 24h $138.60B
35.94%
BTC % 54.1%
0.57%
ETH % 10.05%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Digicoin
5001
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
374
|
-87.99% | 732.52% |
|
||
| 5002 |
RZTO
5002
RZTO
|
$0.000104 | $0.007510 | 29-10-2025 |
159
|
-98.61% | 7,107.73% |
|
||
| 5003 |
UBIT
5003
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
613
|
-99.89% | 89,909.44% |
|
||
| 5004 |
Skulls of Pepe Token
5004
SKOP
|
$0.009831 | $0.108231 | 02-07-2024 |
643
|
-90.92% | 1,000.87% |
|
||
| 5005 |
Aion
5005
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3011
|
-100.00% | 7,195,368.36% |
|
||
| 5006 |
ZARA AI
5006
ZARA
|
$0.000347 | $0.008053 | 27-10-2025 |
161
|
-95.69% | 2,220.24% |
|
||
| 5007 |
VIN
5007
VIN
|
$0.422186 | $0.428072 | 01-04-2026 |
5
|
-1.38% | 1.39% |
|
||
| 5008 |
JETUSD
5008
JETUSD
|
$0.9992 | $1.0010 | 25-02-2026 |
40
|
-0.18% | 0.18% |
|
||
| 5009 |
Hyper Pay
5009
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3009
|
-99.82% | 54,090.38% |
|
||
| 5010 |
Great Bounty Dealer
5010
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1617
|
-99.10% | 11,002.42% |
|
||
| 5011 |
FROGE
5011
FROGE
|
$0.001635 | $0.007966 | 28-11-2025 |
129
|
-79.47% | 387.21% |
|
||
| 5012 |
財務自由
5012
財務自由
|
$0.000130 | $0.044611 | 08-10-2025 |
180
|
-99.71% | 34,243.95% |
|
||
| 5013 |
Virtual Tourist
5013
VT
|
$0.001473 | $0.126193 | 22-04-2022 |
1445
|
-98.83% | 8,465.02% |
|
||
| 5014 |
Smartholdem
5014
STH
|
$0.001364 | $0.004674 | 01-08-2024 |
613
|
-70.81% | 242.55% |
|
||
| 5015 |
DODO
5015
DODO
|
$0.015279 | $1.4369 | 05-04-2024 |
731
|
-98.94% | 9,303.99% |
|
||
| 5016 |
Aquarius
5016
AQUA
|
$0.000352 | $0.005455 | 10-11-2021 |
1608
|
-93.55% | 1,451.20% |
|
||
| 5017 |
Robinhood
5017
HOOD
|
$0.005523 | $81,548.65 | 30-03-2026 |
7
|
-100.00% | 1,476,413,141.90% |
|
||
| 5018 |
Jackson
5018
JACKSON
|
$0.018707 | $0.048597 | 19-01-2026 |
77
|
-61.51% | 159.78% |
|
||
| 5019 |
AlphBanX
5019
ABX
|
$0.011753 | $0.071951 | 30-05-2025 |
311
|
-83.67% | 512.21% |
|
||
| 5020 |
XBIT
5020
XBT
|
$0.000283 | $93,726.28 | 06-01-2026 |
90
|
-100.00% | 33,140,725,432.22% |
|
||
| 5021 |
Elephant Money
5021
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1467
|
-93.25% | 1,381.67% |
|
||
| 5022 |
WebMind Network
5022
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
714
|
-99.71% | 33,914.86% |
|
||
| 5023 |
Oxchange Finance
5023
OC
|
$0.162129 | $1.0295 | 22-06-2025 |
288
|
-84.25% | 535.01% |
|
||
| 5024 |
TAOHash
5024
SN14
|
$2.90 | $22.43 | 20-06-2025 |
290
|
-87.06% | 672.75% |
|
||
| 5025 |
VaporWallet
5025
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
839
|
-99.90% | 104,401.15% |
|
||
| 5026 |
Based Turbo
5026
TURBO
|
$0.00000156 | $0.000277 | 22-12-2024 |
470
|
-99.44% | 17,633.30% |
|
||
| 5027 |
DUCKY (Duckythebrain)
5027
DUCKY
|
$0.235590 | $0.220872 | 05-04-2026 |
1
|
6.66% | - |
|
||
| 5028 |
HyperLend
5028
HPL
|
$0.015135 | $0.027438 | 18-03-2026 |
19
|
-44.84% | 81.29% |
|
||
| 5029 |
Medifakt
5029
FAKT
|
$0.000893 | $0.044508 | 28-04-2022 |
1439
|
-97.99% | 4,884.20% |
|
||
| 5030 |
KIP Protocol
5030
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
461
|
-99.78% | 45,622.72% |
|
||
| 5031 |
FluidTokens
5031
FLDT
|
$0.066855 | $0.518488 | 19-01-2025 |
442
|
-87.11% | 675.54% |
|
||
| 5032 |
Strawberry In Bloom
5032
BERRY
|
$0.000592 | $0.022862 | 13-05-2025 |
328
|
-97.41% | 3,761.63% |
|
||
| 5033 |
717ai by Virtuals
5033
WIRE
|
$0.001947 | $0.023221 | 30-10-2025 |
158
|
-91.61% | 1,092.48% |
|
||
| 5034 |
Paxi Network
5034
PAXI
|
$0.026590 | $0.082762 | 16-11-2025 |
141
|
-67.87% | 211.25% |
|
||
| 5035 |
Moongate
5035
MGT
|
$0.000106 | $0.069179 | 28-11-2024 |
494
|
-99.85% | 65,345.13% |
|
||
| 5036 |
SANTA by Virtuals
5036
SANTABYVIRTU1
|
$0.000777 | $0.016347 | 27-10-2025 |
161
|
-95.24% | 2,002.88% |
|
||
| 5037 |
Day By Day
5037
DBD
|
$0.000454 | $1,279.54 | 19-01-2022 |
1538
|
-100.00% | 281,944,021.20% |
|
||
| 5038 |
USDDD
5038
USDDD
|
$1.0017 | $1.0246 | 05-04-2026 |
1
|
-2.24% | 2.29% |
|
||
| 5039 |
NODEMETA
5039
NTE
|
$0.000476 | $0.014092 | 17-10-2025 |
171
|
-96.63% | 2,863.17% |
|
||
| 5040 |
IXFI
5040
IXFI
|
$0.000788 | $0.019980 | 10-09-2025 |
208
|
-96.06% | 2,436.43% |
|
||
| 5041 |
Health & Wealth
5041
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
319
|
-69.01% | 222.67% |
|
||
| 5042 |
Trencher
5042
TRENCHER
|
$0.000311 | $0.009964 | 08-08-2025 |
241
|
-96.88% | 3,103.47% |
|
||
| 5043 |
Zeeverse
5043
VEE
|
$0.000044 | $0.000469 | 17-01-2025 |
444
|
-90.71% | 976.56% |
|
||
| 5044 |
Memetic / PepeCoin
5044
MEME
|
$0.000505 | $1.89 | 19-04-2023 |
1083
|
-99.97% | 374,565.74% |
|
||
| 5045 |
Onyx Arches
5045
OXA
|
$0.001717 | $0.016922 | 22-02-2026 |
43
|
-89.85% | 885.43% |
|
||
| 5046 |
JunoCash
5046
JUNO
|
$0.263080 | $0.507785 | 26-03-2026 |
11
|
-48.19% | 93.02% |
|
||
| 5047 |
AGORIC
5047
BLD
|
$0.004281 | $0.676451 | 02-09-2022 |
1312
|
-99.37% | 15,701.92% |
|
||
| 5048 |
Nelore Coin
5048
NLC
|
$0.000258 | $0.021325 | 05-12-2022 |
1218
|
-98.79% | 8,164.29% |
|
||
| 5049 |
IMO
5049
IMO
|
$0.473174 | $4.15 | 05-12-2024 |
487
|
-88.60% | 777.48% |
|
||
| 5050 |
Labrador
5050
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
273
|
-60.62% | 153.93% |
|
34.459 Monedas Monitoreadas - Página 101 de 690