Cap Mercado $3.31T
-4.37%
Volumen 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Immortal Token
5001
IMT
|
$0.003233 | $0.012232 | 08-06-2025 |
163
|
-73.57% | 278.35% |
|
||
| 5002 |
Sender
5002
ASI
|
$0.002245 | $0.093336 | 13-12-2024 |
340
|
-97.59% | 4,057.98% |
|
||
| 5003 |
Celo Brazilian Real
5003
CREAL
|
$0.187944 | $0.216522 | 10-06-2023 |
892
|
-13.20% | 15.21% |
|
||
| 5004 |
Yes Coin (yescoins.cc)
5004
YESCOINS1
|
$0.00000076 | $0.00000227 | 06-10-2025 |
43
|
-66.66% | 199.93% |
|
||
| 5005 |
ITC
5005
ITC
|
$0.002754 | $0.007872 | 29-08-2024 |
446
|
-65.01% | 185.83% |
|
||
| 5006 |
Hypha Staked AVAX / GoGoPool AVAX
5006
StAVAX
|
$16.49 | $150.89 | 17-12-2024 |
336
|
-89.07% | 815.04% |
|
||
| 5007 |
Kasper the Ghost of Kaspa
5007
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
383
|
-97.43% | 3,797.48% |
|
||
| 5008 |
Chumbi Valley
5008
CHMB
|
$0.00000411 | $0.222296 | 18-12-2021 |
1431
|
-100.00% | 5,413,830.56% |
|
||
| 5009 |
Steam22
5009
STM
|
$0.089302 | $0.121675 | 10-11-2025 |
8
|
-26.61% | 36.25% |
|
||
| 5010 |
Evernode
5010
EVR
|
$0.216978 | $0.619983 | 16-03-2024 |
612
|
-65.00% | 185.74% |
|
||
| 5011 |
IXFI
5011
IXFI
|
$0.005034 | $0.019980 | 10-09-2025 |
69
|
-74.80% | 296.87% |
|
||
| 5012 |
Tap Protocol
5012
TAP
|
$0.275486 | $7.98 | 14-11-2024 |
369
|
-96.55% | 2,796.10% |
|
||
| 5013 |
Pig Finance
5013
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1652
|
-99.62% | 26,138.10% |
|
||
| 5014 |
Mountain Protocol
5014
USDM
|
$0.9959 | $1.1001 | 08-04-2024 |
589
|
-9.47% | 10.47% |
|
||
| 5015 |
Aurix
5015
AURIX
|
$0.369481 | $2.40 | 07-08-2022 |
1199
|
-84.58% | 548.57% |
|
||
| 5016 |
Qitmeer Network
5016
MEER
|
$0.003467 | $38.47 | 13-08-2022 |
1193
|
-99.99% | 1,109,542.03% |
|
||
| 5017 |
Devomon
5017
EVO
|
$0.000090 | $0.009765 | 05-03-2024 |
623
|
-99.08% | 10,752.72% |
|
||
| 5018 |
Pi INU 100x
5018
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
382
|
-99.20% | 12,344.86% |
|
||
| 5019 |
WALL STREET BABY
5019
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
932
|
-99.55% | 21,921.37% |
|
||
| 5020 |
SCARCITY
5020
SCARCITY
|
$0.053453 | $0.523044 | 12-04-2025 |
220
|
-89.78% | 878.52% |
|
||
| 5021 |
FERMA SOSEDI
5021
FERMA
|
$0.042667 | $0.335230 | 21-04-2024 |
576
|
-87.27% | 685.70% |
|
||
| 5022 |
GenomesDao
5022
GENE
|
$0.001599 | $0.053500 | 04-01-2025 |
318
|
-97.01% | 3,245.63% |
|
||
| 5023 |
Nostra
5023
NSTR
|
$0.011247 | $0.213060 | 13-06-2024 |
523
|
-94.72% | 1,794.36% |
|
||
| 5024 |
Coinzix
5024
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
927
|
-99.32% | 14,633.75% |
|
||
| 5025 |
SatoshiVM
5025
SAVM
|
$0.062876 | $14.01 | 19-01-2024 |
669
|
-99.55% | 22,187.83% |
|
||
| 5026 |
CRYN
5026
CRYN
|
$1.0559 | $25,949.45 | 13-04-2023 |
950
|
-100.00% | 2,457,425.58% |
|
||
| 5027 |
Nigella coin
5027
NIGELLA
|
$0.233735 | $99.87 | 08-10-2024 |
406
|
-99.77% | 42,628.06% |
|
||
| 5028 |
Loop Finance
5028
LOOPFINANCEB1
|
$0.480341 | $0.485170 | 17-11-2025 |
1
|
-1.00% | 1.01% |
|
||
| 5029 |
Pond0x
5029
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
834
|
-98.68% | 7,448.14% |
|
||
| 5030 |
Tongtongcoin
5030
TTC
|
$0.016272 | $1.3917 | 22-04-2023 |
941
|
-98.83% | 8,452.81% |
|
||
| 5031 |
Nummus Aeternitas
5031
NUMMUS
|
$0.007221 | $0.011625 | 29-10-2025 |
20
|
-37.88% | 60.98% |
|
||
| 5032 |
Victory Gem
5032
VTG
|
$0.000190 | $0.016684 | 03-05-2022 |
1295
|
-98.86% | 8,700.21% |
|
||
| 5033 |
Rally
5033
RALLY
|
$0.002464 | $0.012776 | 07-11-2024 |
376
|
-80.71% | 418.54% |
|
||
| 5034 |
Goldgr
5034
GOLDGR
|
$128.25 | $141.25 | 16-10-2025 |
33
|
-9.21% | 10.14% |
|
||
| 5035 |
Goku Super Saiyan
5035
GOKU
|
$0.000777 | $0.017684 | 11-02-2025 |
280
|
-95.60% | 2,174.61% |
|
||
| 5036 |
Optio
5036
OPT
|
$0.005664 | $0.034523 | 24-03-2025 |
239
|
-83.59% | 509.49% |
|
||
| 5037 |
ScamFari token
5037
SCM
|
$0.00000414 | $0.033830 | 01-09-2023 |
809
|
-99.99% | 817,043.00% |
|
||
| 5038 |
OSK
5038
OSK
|
$96.76 | $193.84 | 28-09-2025 |
51
|
-50.08% | 100.33% |
|
||
| 5039 |
GOATS
5039
GOATS
|
$0.000042 | $0.002283 | 06-12-2024 |
347
|
-98.14% | 5,281.74% |
|
||
| 5040 |
AIFlow
5040
ACT
|
$0.000782 | $0.098501 | 23-07-2025 |
118
|
-99.21% | 12,494.53% |
|
||
| 5041 |
Snapmuse.io
5041
SMX
|
$0.001158 | $0.050529 | 25-04-2024 |
572
|
-97.71% | 4,262.91% |
|
||
| 5042 |
KiteAI
5042
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
390
|
-99.88% | 85,101.67% |
|
||
| 5043 |
STASH INU
5043
STASH
|
$0.000017 | $0.000965 | 06-06-2024 |
530
|
-98.23% | 5,550.55% |
|
||
| 5044 |
Utilies Cryptocurrency eXchange
5044
UCX
|
$0.019954 | $0.871370 | 24-12-2021 |
1425
|
-97.71% | 4,266.80% |
|
||
| 5045 |
XPX
5045
XPX
|
$0.00000868 | $0.000030 | 30-09-2024 |
414
|
-71.21% | 247.30% |
|
||
| 5046 |
ThetaDrop
5046
TDROP
|
$0.000706 | $37.88 | 09-08-2025 |
101
|
-100.00% | 5,365,033.36% |
|
||
| 5047 |
Sophon (Atomicals)
5047
SOPHON
|
$0.001026 | $0.001167 | 18-08-2025 |
92
|
-12.15% | 13.83% |
|
||
| 5048 |
Max on ETH
5048
MAXETH
|
$0.00000027 | $0.000037 | 11-12-2024 |
342
|
-99.27% | 13,624.49% |
|
||
| 5049 |
OSK
5049
OSK
|
$2.04 | $30.06 | 09-07-2022 |
1228
|
-93.22% | 1,375.50% |
|
||
| 5050 |
Staicy Sport
5050
SPORT
|
$0.036299 | $0.135901 | 11-08-2025 |
99
|
-73.29% | 274.40% |
|
33.676 Monedas Monitoreadas - Página 101 de 674