Cap Mercado $2.83T -1.15%
Volumen 24h $177.71B 2.03%
BTC % 56.51% 0.08%
ETH % 9.61% -1.14%
Monedas 34.629 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.005302 $0.108231 02-07-2024
681
-95.10% 1,941.45%
5002
CargoX
CargoX
5002
CXO
$0.146423 $0.507771 14-06-2021
1795
-71.16% 246.78%
5003
Gold
Gold
5003
KAU
$150.32 $191.65 30-01-2026
104
-21.57% 27.50%
5004
ONI Token
ONI Token
5004
ONI
$0.006549 $0.599417 05-03-2024
800
-98.91% 9,052.24%
5005 $0.000057 $0.032467 31-12-2024
499
-99.82% 56,508.70%
5006
aUSDT
aUSDT
5006
aUSDT
$0.803017 $1.1413 24-04-2026
20
-29.64% 42.13%
5007
Jackson
Jackson
5007
JACKSON
$0.019981 $0.048597 19-01-2026
115
-58.88% 143.22%
5008
Froge
Froge
5008
FROGE
$0.0000000010 $0.00000006 12-12-2024
518
-98.20% 5,450.52%
5009
Cash
Cash
5009
CASH1
$0.9996 $2.99 06-03-2026
69
-66.60% 199.36%
5010
Lyvely
Lyvely
5010
LVLY
$0.006337 $0.324424 20-11-2024
540
-98.05% 5,019.36%
5011
Bearly Legal
Bearly Legal
5011
BEARLYLEGAL1
$0.001670 $0.029674 03-01-2026
131
-94.37% 1,677.14%
5012
MoonEdge
MoonEdge
5012
MOONED
$0.001284 $92.01 19-01-2022
1576
-100.00% 7,163,608.28%
5013
Mustard
Mustard
5013
MUSTAAAAAARD
$0.000070 $0.005374 09-02-2025
459
-98.70% 7,569.26%
5014 $0.271536 $0.273412 12-04-2026
32
-0.69% 0.69%
5015 $0.105436 $4.14 26-12-2025
139
-97.45% 3,826.65%
5016
eMetals
eMetals
5016
MTLS
$0.017341 $0.152337 08-01-2025
491
-88.62% 778.46%
5017
Probinex
Probinex
5017
PBX
$0.005238 $0.253961 31-10-2023
926
-97.94% 4,748.58%
5018
lilpump
lilpump
5018
LILPUMP
$0.000026 $0.004929 26-06-2024
687
-99.48% 19,087.40%
5019 $0.000461 $0.000691 25-03-2026
50
-33.35% 50.03%
5020 $0.000230 $0.258476 02-05-2024
742
-99.91% 112,207.19%
5021
ZENEX
ZENEX
5021
ZNX
$0.456775 $1.3801 15-12-2025
150
-66.90% 202.15%
5022
Dawg Coin
Dawg Coin
5022
DAWG
$0.000051 $0.010823 09-12-2023
887
-99.53% 21,207.29%
5023
Lumishare
Lumishare
5023
LUMI
$0.001818 $0.161813 17-02-2024
817
-98.88% 8,799.68%
5024
BRICS Chain
BRICS Chain
5024
BRICS
$13.13 $44.96 03-10-2025
223
-70.79% 242.38%
5025
Umbra
Umbra
5025
UMBRA
$0.407361 $2.11 05-12-2025
160
-80.70% 418.05%
5026
RWT TOKEN
RWT TOKEN
5026
RWT
$0.00000135 $0.000338 08-11-2024
552
-99.60% 24,872.01%
5027 $0.000127 $0.038850 24-11-2024
536
-99.67% 30,598.05%
5028
DIN
DIN
5028
DIN
$0.004869 $1.0918 14-02-2025
454
-99.55% 22,323.18%
5029
BLACK COQINU
BLACK COQINU
5029
BCOQ
$0.0000000020 $0.00000018 19-03-2024
786
-98.90% 9,005.92%
5030 $0.028323 $0.053428 02-01-2026
132
-46.99% 88.64%
5031
GEMSTON
GEMSTON
5031
GEMSTON
$0.095375 $0.429343 12-04-2024
762
-77.79% 350.16%
5032
DEW
DEW
5032
DEW
$0.000321 $0.008232 08-10-2025
218
-96.10% 2,465.97%
5033 $0.001471 $1.74 30-04-2026
14
-99.92% 118,295.41%
5034 $0.034774 $0.070002 14-10-2021
1673
-50.32% 101.31%
5035
HayCoin
HayCoin
5035
HAY
$82,280.37 $4,499,682.68 22-10-2023
935
-98.17% 5,368.72%
5036
Anvil
Anvil
5036
ANVL
$0.000604 $0.001372 29-12-2025
136
-55.96% 127.09%
5037
SHOW
SHOW
5037
SHOW
$0.294900 $0.424697 20-04-2026
24
-30.56% 44.01%
5038 $0.0000000060 $0.00000004 24-01-2026
110
-86.38% 634.15%
5039
CryoDAO
CryoDAO
5039
CRYO
$0.277700 $6.39 04-01-2025
495
-95.66% 2,202.59%
5040
PrivateAI
PrivateAI
5040
PGPT
$0.001498 $1.93 11-06-2024
702
-99.92% 128,866.72%
5041
Petunia
Petunia
5041
PETUNIA
$0.000023 $0.005228 20-05-2025
359
-99.56% 22,853.88%
5042 $0.007706 $0.300340 05-11-2021
1651
-97.43% 3,797.23%
5043
Mixin
Mixin
5043
MIXI
$59.24 $2,387.60 12-01-2018
3044
-97.52% 3,930.21%
5044
Michi
Michi
5044
MICHI
$0.000757 $0.745006 29-07-2024
654
-99.90% 98,378.94%
5045
MinoTari
MinoTari
5045
XTM
$0.000786 $0.080243 30-05-2025
349
-99.02% 10,111.41%
5046
BounceBit USD
BounceBit USD
5046
BBUSD
$1.0290 $1.0579 31-12-2024
499
-2.73% 2.81%
5047
Netswap
Netswap
5047
NETT
$0.011224 $7.21 09-02-2022
1555
-99.84% 64,159.70%
5048 $0.093455 $0.605581 05-11-2025
190
-84.57% 547.99%
5049
Cope
Cope
5049
COPE
$0.000255 $0.003287 01-10-2025
225
-92.23% 1,187.48%
5050
UDAO
UDAO
5050
UDAO
$0.085039 $1.2999 30-07-2025
288
-93.46% 1,428.61%
34.629 Monedas Monitoreadas - Página 101 de 693