Cap Mercado $3.25T
0.07%
Volumen 24h $184.41B
-10.37%
BTC % 55.05%
0.05%
ETH % 10.99%
0.54%
Monedas
34.110
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Galileo Protocol
5001
LEOX
|
$0.019010 | $1.93 | 29-03-2024 |
666
|
-99.02% | 10,056.24% |
|
||
| 5002 |
TROPPY
5002
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
415
|
-99.46% | 18,542.09% |
|
||
| 5003 |
Guanciale by Virtuals
5003
GUAN
|
$0.000087 | $0.018589 | 05-01-2025 |
384
|
-99.53% | 21,300.06% |
|
||
| 5004 |
JennyCo
5004
JCO
|
$0.002357 | $0.068010 | 25-06-2023 |
944
|
-96.53% | 2,785.11% |
|
||
| 5005 |
PIZA (BRC)
5005
PIZA
|
$0.010414 | $1.81 | 15-04-2024 |
649
|
-99.43% | 17,295.91% |
|
||
| 5006 |
GM Holding
5006
GM
|
$0.00000564 | $0.178901 | 23-09-2020 |
1949
|
-100.00% | 3,171,338.57% |
|
||
| 5007 |
Donald Trump
5007
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
452
|
-99.70% | 33,087.14% |
|
||
| 5008 |
Mind of Pepe
5008
MIND
|
$0.000034 | $0.003910 | 04-06-2025 |
234
|
-99.12% | 11,245.03% |
|
||
| 5009 |
Based Blu Alien
5009
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
415
|
-98.94% | 9,332.57% |
|
||
| 5010 |
Bit2me B2M Token
5010
B2M
|
$0.011291 | $0.300340 | 05-11-2021 |
1541
|
-96.24% | 2,559.95% |
|
||
| 5011 |
XRUN
5011
XRUN
|
$0.049089 | $0.904893 | 27-04-2022 |
1368
|
-94.58% | 1,743.38% |
|
||
| 5012 |
Ross Ulbricht
5012
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
370
|
-99.89% | 89,186.95% |
|
||
| 5013 |
Sophon (Atomicals)
5013
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
159
|
-22.07% | 28.33% |
|
||
| 5014 |
EarthByt
5014
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
995
|
-99.98% | 500,279.73% |
|
||
| 5015 |
Kibho Coin / Charix
5015
KBC
|
$0.020679 | $1.65 | 01-10-2025 |
115
|
-98.74% | 7,859.23% |
|
||
| 5016 |
LUSD
5016
LUSD
|
$0.9984 | $1.0028 | 10-10-2025 |
106
|
-0.44% | 0.44% |
|
||
| 5017 |
BOMET
5017
BOMET
|
$0.000066 | $0.001668 | 16-10-2025 |
100
|
-96.06% | 2,434.89% |
|
||
| 5018 |
Marvellex Classic
5018
MLXC
|
$0.00000092 | $0.514778 | 04-04-2023 |
1026
|
-100.00% | 55,772,158.98% |
|
||
| 5019 |
Anvil
5019
ANVL
|
$0.000588 | $0.001372 | 29-12-2025 |
26
|
-57.15% | 133.39% |
|
||
| 5020 |
tobi
5020
TOBI
|
$0.000179 | $0.007912 | 19-11-2024 |
431
|
-97.74% | 4,327.53% |
|
||
| 5021 |
Lilys Coin
5021
LILY
|
$0.000529 | $1.2800 | 12-11-2024 |
438
|
-99.96% | 241,880.68% |
|
||
| 5022 |
RoboFi
5022
VICS
|
$0.031569 | $2.00 | 10-09-2021 |
1597
|
-98.42% | 6,222.50% |
|
||
| 5023 |
Silentis
5023
SILENTIS
|
$0.000015 | $0.000289 | 28-08-2025 |
149
|
-94.73% | 1,796.50% |
|
||
| 5024 |
FLOCK
5024
FLOCK
|
$0.000050 | $0.003154 | 27-01-2025 |
362
|
-98.41% | 6,183.42% |
|
||
| 5025 |
Trillant
5025
TRI
|
$0.186182 | $0.303297 | 14-01-2026 |
10
|
-38.61% | 62.90% |
|
||
| 5026 |
QToken
5026
QTO
|
$0.111725 | $2.96 | 15-04-2025 |
284
|
-96.22% | 2,544.99% |
|
||
| 5027 |
Ryo Currency
5027
RYO
|
$0.003462 | $0.329783 | 23-04-2021 |
1737
|
-98.95% | 9,427.13% |
|
||
| 5028 |
Sketch Coin
5028
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1091
|
-97.80% | 4,443.51% |
|
||
| 5029 |
PEPPER
5029
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
128
|
-75.88% | 314.56% |
|
||
| 5030 |
Ada
5030
ADA
|
$0.000145 | $0.009407 | 30-03-2024 |
665
|
-98.46% | 6,379.21% |
|
||
| 5031 |
Icy
5031
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1015
|
-93.61% | 1,464.31% |
|
||
| 5032 |
Dork Lord
5032
DORKY
|
$0.009487 | $0.143806 | 09-11-2024 |
441
|
-93.40% | 1,415.86% |
|
||
| 5033 |
RUNES·X·BITCOIN
5033
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
555
|
-99.52% | 20,642.14% |
|
||
| 5034 |
Furmula
5034
FURM
|
$0.000133 | $0.039634 | 28-12-2024 |
392
|
-99.66% | 29,747.53% |
|
||
| 5035 |
Cofinex Coin
5035
COFINX
|
$0.218658 | $0.687149 | 24-03-2021 |
1767
|
-68.18% | 214.26% |
|
||
| 5036 |
Aurra by Virtuals
5036
AURRABYVIRTU1
|
$0.000437 | $0.009612 | 28-10-2025 |
88
|
-95.46% | 2,100.70% |
|
||
| 5037 |
Gekko HQ
5037
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
689
|
-93.18% | 1,366.60% |
|
||
| 5038 |
GraphAI
5038
GAI
|
$0.025817 | $0.855420 | 14-08-2025 |
163
|
-96.98% | 3,213.44% |
|
||
| 5039 |
CRYN
5039
CRYN
|
$0.597953 | $25,949.45 | 13-04-2023 |
1017
|
-100.00% | 4,339,612.15% |
|
||
| 5040 |
Pugg
5040
PUGG
|
$0.000026 | $0.002429 | 24-04-2025 |
275
|
-98.91% | 9,084.07% |
|
||
| 5041 |
JFIN Coin
5041
JFIN
|
$0.087873 | $7.29 | 30-11-2021 |
1516
|
-98.80% | 8,199.04% |
|
||
| 5042 |
Health & Wealth
5042
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
247
|
-69.98% | 233.07% |
|
||
| 5043 |
Pin Token
5043
PIN
|
$0.134490 | $37.83 | 30-06-2023 |
939
|
-99.64% | 28,026.36% |
|
||
| 5044 |
FluidTokens
5044
FLDT
|
$0.086251 | $0.518488 | 19-01-2025 |
370
|
-83.36% | 501.14% |
|
||
| 5045 |
Hello Puppy
5045
BOB
|
$0.00000198 | $0.083641 | 04-07-2023 |
935
|
-100.00% | 4,232,727.15% |
|
||
| 5046 |
Kitty Cake
5046
KCAKE
|
$0.00000231 | $0.002001 | 31-10-2021 |
1546
|
-99.88% | 86,515.79% |
|
||
| 5047 |
Zenix
5047
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
87
|
-81.64% | 444.61% |
|
||
| 5048 |
Hypurr Fun
5048
HFUN
|
$14.94 | $299.15 | 17-12-2024 |
403
|
-95.01% | 1,902.32% |
|
||
| 5049 |
Moon App
5049
APP
|
$0.000227 | $0.049858 | 17-01-2024 |
738
|
-99.54% | 21,843.38% |
|
||
| 5050 |
Peacock
5050
PCOCK
|
$0.020217 | $0.023298 | 21-01-2026 |
3
|
-13.23% | 15.24% |
|
34.110 Monedas Monitoreadas - Página 101 de 683