Cap Mercado $3.27T 0.4%
Volumen 24h $151.60B
BTC % 54.56% -0.16%
ETH % 11.22% 0.17%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 1 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Conan
Conan
5001
CONAN
$0.008007 $0.017412 24-02-2025
286
-54.01% 117.45%
5002
XRP ARMY
XRP ARMY
5002
ARMY
$0.008994 $0.189643 15-01-2025
326
-95.26% 2,008.53%
5003
mfercoin
mfercoin
5003
$mfer
$0.002964 $0.308522 30-03-2024
617
-99.04% 10,309.68%
5004
INVITE Token
INVITE Token
5004
INVITE
$0.001342 $0.012557 22-08-2024
472
-89.32% 836.03%
5005
Ayni Gold
Ayni Gold
5005
AYNI
$0.257945 $0.268541 02-12-2025
5
-3.95% 4.11%
5006
LAKE
LAKE
5006
LAK3
$0.048009 $1.87 25-01-2025
316
-97.43% 3,797.64%
5007
KelVPN
KelVPN
5007
KEL
$0.001413 $0.475207 03-05-2021
1679
-99.70% 33,527.62%
5008
TAIX
TAIX
5008
TAIX
$0.000103 $0.000666 07-10-2025
61
-84.60% 549.37%
5009
FERMA SOSEDI
FERMA SOSEDI
5009
FERMA
$0.036156 $0.335230 21-04-2024
595
-89.21% 827.17%
5010
Utopia
Utopia
5010
UTOPIA
$0.000187 $0.000379 07-11-2025
30
-50.78% 103.17%
5011
TURBO BOME
TURBO BOME
5011
TURBO
$0.00000090 $16,613.25 15-06-2025
175
-100.00% 1,854,157,484,544.75%
5012
Nelore Coin
Nelore Coin
5012
NLC
$0.000400 $0.021325 05-12-2022
1098
-98.12% 5,226.06%
5013 $0.000108 $0.018168 29-04-2024
587
-99.40% 16,661.89%
5014
Nodewaves
Nodewaves
5014
NWS
$0.000810 $0.005140 17-03-2024
630
-84.24% 534.52%
5015 $0.002336 $0.126193 22-04-2022
1325
-98.15% 5,302.43%
5016
Mint Token
Mint Token
5016
MT
$0.004934 $0.008720 14-08-2025
115
-43.41% 76.71%
5017
Petunia
Petunia
5017
PETUNIA
$0.000035 $0.005228 20-05-2025
201
-99.33% 14,906.56%
5018
LifeTime
LifeTime
5018
LFT
$0.006202 $0.558319 31-07-2022
1225
-98.89% 8,902.41%
5019 $0.000437 $0.165146 23-01-2024
684
-99.74% 37,732.25%
5020
LOULOU
LOULOU
5020
LOULOU
$0.001682 $0.007419 03-10-2024
430
-77.33% 341.20%
5021 $0.031467 $0.422408 22-09-2025
76
-92.55% 1,242.38%
5022
TAOHash
TAOHash
5022
SN14
$2.89 $22.43 20-06-2025
170
-87.09% 674.88%
5023
OFFICIAL ZUNO
OFFICIAL ZUNO
5023
ZUNO
$0.001689 $0.008003 11-11-2025
26
-78.90% 373.98%
5024
Web3War
Web3War
5024
FPS
$0.013877 $0.451634 21-02-2024
655
-96.93% 3,154.54%
5025 $0.001261 $0.013130 13-06-2025
177
-90.40% 941.20%
5026
Celium
Celium
5026
SN51
$16.07 $36.76 18-07-2025
142
-56.30% 128.83%
5027
ALBETROS
ALBETROS
5027
ARS
$0.000025 $0.000662 31-07-2024
494
-96.28% 2,586.85%
5028 $125.25 $230.34 22-02-2025
288
-45.62% 83.89%
5029
FurGPT
FurGPT
5029
FGPT
$0.000252 $0.002411 28-10-2025
40
-89.53% 854.74%
5030
SatoshiDEX
SatoshiDEX
5030
SATX
$0.000029 $0.006646 14-11-2024
388
-99.56% 22,710.36%
5031 $0.008706 $0.030044 06-12-2025
1
-71.02% 245.07%
5032 $0.029588 $25.72 08-02-2022
1398
-99.88% 86,813.74%
5033 $0.318141 $1.63 01-04-2024
615
-80.53% 413.62%
5034
PIM
PIM
5034
PIM
$0.000020 $0.003082 24-11-2024
378
-99.35% 15,363.83%
5035
QToken
QToken
5035
QTO
$0.110541 $2.96 15-04-2025
236
-96.26% 2,573.33%
5036
ChangeX
ChangeX
5036
CHANGE
$0.001304 $0.123127 25-07-2022
1231
-98.94% 9,339.56%
5037
insurance
insurance
5037
INSURANCE
$211.86 $211.19 06-12-2025
1
0.32% -
5038
MuziKoin
MuziKoin
5038
MZK
$0.002267 $0.036925 07-05-2024
579
-93.86% 1,529.14%
5039 $0.000165 $0.004475 11-11-2025
26
-96.32% 2,615.88%
5040
Ball3
Ball3
5040
BCOIN
$0.000251 $0.001625 13-11-2025
24
-84.56% 547.67%
5041
Hex
Hex
5041
HEX
$0.000995 $0.556091 16-11-2021
1482
-99.82% 55,767.31%
5042 $0.000622 $0.075521 31-12-2024
341
-99.18% 12,047.00%
5043 $0.000264 $0.012086 15-01-2025
326
-97.81% 4,471.45%
5044
VaporWallet
VaporWallet
5044
VPR
$0.000307 $0.315095 19-12-2023
719
-99.90% 102,589.32%
5045
QuStream
QuStream
5045
QST
$0.005956 $0.026823 04-09-2025
94
-77.80% 350.37%
5046
GRIPPY
GRIPPY
5046
GRIPPY
$0.000120 $0.015809 10-10-2025
58
-99.24% 13,072.91%
5047
Electric Cash
Electric Cash
5047
ELCASH
$0.042723 $64.30 13-05-2021
1669
-99.93% 150,403.91%
5048
Data Universe
Data Universe
5048
SN13
$2.16 $9.46 24-06-2025
166
-77.16% 337.74%
5049
UCBI Banking
UCBI Banking
5049
UCBI
$1.2375 $1.69 15-08-2025
114
-26.97% 36.93%
5050
Cyberlife
Cyberlife
5050
CYBERLIFE1
$0.070746 $0.336763 28-10-2025
40
-78.99% 376.02%
33.767 Monedas Monitoreadas - Página 101 de 676