Cap Mercado $2.76T
-2.36%
Volumen 24h $239.96B
-43.45%
BTC % 54.97%
0.18%
ETH % 10.28%
-1.07%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Mustard
5001
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
434
|
-98.52% | 6,666.51% |
|
||
| 5002 |
Hyper Pay
5002
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
3022
|
-99.81% | 51,862.89% |
|
||
| 5003 |
tobi
5003
TOBI
|
$0.000113 | $0.007912 | 19-11-2024 |
516
|
-98.57% | 6,873.95% |
|
||
| 5004 |
MoonEdge
5004
MOONED
|
$0.001303 | $92.01 | 19-01-2022 |
1551
|
-100.00% | 7,059,881.86% |
|
||
| 5005 |
Pin Token
5005
PIN
|
$0.069619 | $37.83 | 30-06-2023 |
1024
|
-99.82% | 54,234.96% |
|
||
| 5006 |
Devomon
5006
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
775
|
-99.65% | 28,603.14% |
|
||
| 5007 |
Betfin
5007
BET
|
$0.000387 | $0.002875 | 14-06-2025 |
309
|
-86.55% | 643.54% |
|
||
| 5008 |
Zeeverse
5008
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
457
|
-91.62% | 1,092.83% |
|
||
| 5009 |
Mobile Blockchain
5009
MOB
|
$0.513520 | $1.1352 | 23-03-2026 |
27
|
-54.76% | 121.06% |
|
||
| 5010 |
WebMind Network
5010
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
727
|
-99.70% | 33,430.63% |
|
||
| 5011 |
XPMarket
5011
XPM
|
$0.007411 | $0.129096 | 16-01-2025 |
458
|
-94.26% | 1,641.84% |
|
||
| 5012 |
FluidTokens
5012
FLDT
|
$0.066296 | $0.518488 | 19-01-2025 |
455
|
-87.21% | 682.09% |
|
||
| 5013 |
Veltrixa
5013
VELT
|
$0.000902 | $0.000924 | 21-03-2026 |
29
|
-2.34% | 2.40% |
|
||
| 5014 |
Medifakt
5014
FAKT
|
$0.000659 | $0.044508 | 28-04-2022 |
1452
|
-98.52% | 6,653.95% |
|
||
| 5015 |
#1 Tiktok Squirrel
5015
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
511
|
-99.71% | 34,392.14% |
|
||
| 5016 |
1
5016
1
|
$0.000087 | $0.007098 | 04-10-2025 |
197
|
-98.78% | 8,068.10% |
|
||
| 5017 |
Neutrl (sNUSD)
5017
sNUSD
|
$1.0365 | $1.0520 | 16-03-2026 |
34
|
-1.47% | 1.50% |
|
||
| 5018 |
Minecraft Grandma Fund
5018
GRANDMA
|
$0.000254 | $0.001311 | 11-02-2026 |
67
|
-80.61% | 415.62% |
|
||
| 5019 |
Solstice eUSX
5019
EUSX
|
$1.0283 | $1.0575 | 22-12-2025 |
118
|
-2.77% | 2.85% |
|
||
| 5020 |
GROYPER (groyperarmy.com)
5020
GROYPER
|
$0.000461 | $0.004122 | 02-12-2025 |
138
|
-88.83% | 795.05% |
|
||
| 5021 |
Health & Wealth
5021
HEWE
|
$0.000401 | $0.001500 | 22-05-2025 |
332
|
-73.27% | 274.16% |
|
||
| 5022 |
Labrador
5022
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
286
|
-60.58% | 153.67% |
|
||
| 5023 |
ZENEX
5023
ZNX
|
$0.480646 | $1.3801 | 15-12-2025 |
125
|
-65.17% | 187.14% |
|
||
| 5024 |
Based Turbo
5024
TURBO
|
$0.00000188 | $0.000277 | 22-12-2024 |
483
|
-99.32% | 14,608.65% |
|
||
| 5025 |
Onyx Arches
5025
OXA
|
$0.001723 | $0.016922 | 22-02-2026 |
56
|
-89.82% | 882.41% |
|
||
| 5026 |
Lumishare
5026
LUMI
|
$0.001843 | $0.161813 | 17-02-2024 |
792
|
-98.86% | 8,678.12% |
|
||
| 5027 |
AlphBanX
5027
ABX
|
$0.011809 | $0.071951 | 30-05-2025 |
324
|
-83.59% | 509.27% |
|
||
| 5028 |
Greenchie
5028
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
340
|
-99.99% | 1,323,453.43% |
|
||
| 5029 |
JunoCash
5029
JUNO
|
$0.275484 | $0.893089 | 10-04-2026 |
9
|
-69.15% | 224.19% |
|
||
| 5030 |
Wrapped AyeAyeCoin
5030
WAAC
|
$0.447284 | $3.78 | 06-12-2024 |
499
|
-88.17% | 745.16% |
|
||
| 5031 |
APEcoin.dev
5031
APE
|
$0.107824 | $44.03 | 30-09-2024 |
566
|
-99.76% | 40,737.13% |
|
||
| 5032 |
Rubix
5032
RBT
|
$127.80 | $1,000.51 | 13-09-2024 |
583
|
-87.23% | 682.90% |
|
||
| 5033 |
Terrace
5033
TRC
|
$0.014411 | $0.024032 | 22-03-2026 |
28
|
-40.03% | 66.76% |
|
||
| 5034 |
Bag on Bonk
5034
BAGONBONK1
|
$0.003955 | $0.003937 | 17-04-2026 |
2
|
0.45% | - |
|
||
| 5035 |
Jewelry Token
5035
JEWELRY
|
$46.78 | $99.56 | 23-03-2026 |
27
|
-53.01% | 112.81% |
|
||
| 5036 |
UCBI Banking
5036
UCBI
|
$2.51 | $2.51 | 17-04-2026 |
2
|
0.01% | - |
|
||
| 5037 |
U.S Oil
5037
USOR
|
$0.002609 | $0.045564 | 31-01-2026 |
78
|
-94.27% | 1,646.62% |
|
||
| 5038 |
Baby BFT
5038
BBFT
|
$0.000256 | $0.007844 | 08-10-2025 |
193
|
-96.74% | 2,968.19% |
|
||
| 5039 |
VaporWallet
5039
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
852
|
-99.90% | 104,148.76% |
|
||
| 5040 |
Crypto Snack
5040
SNACK
|
$0.001644 | $0.039655 | 30-05-2022 |
1420
|
-95.86% | 2,312.72% |
|
||
| 5041 |
GIOVE
5041
GIOVE
|
$0.907556 | $36.70 | 23-07-2024 |
635
|
-97.53% | 3,943.60% |
|
||
| 5042 |
DEW
5042
DEW
|
$0.000341 | $0.008232 | 08-10-2025 |
193
|
-95.86% | 2,313.62% |
|
||
| 5043 |
BRICS Chain
5043
BRICS
|
$11.76 | $44.96 | 03-10-2025 |
198
|
-73.84% | 282.33% |
|
||
| 5044 |
LinkedNation
5044
NATION
|
$0.000817 | $0.005410 | 20-04-2025 |
364
|
-84.90% | 562.16% |
|
||
| 5045 |
IMO
5045
IMO
|
$0.470649 | $4.15 | 05-12-2024 |
500
|
-88.66% | 782.19% |
|
||
| 5046 |
BLACK COQINU
5046
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
761
|
-99.45% | 18,111.83% |
|
||
| 5047 |
AIRian
5047
AIR
|
$0.008054 | $0.115381 | 12-08-2024 |
615
|
-93.02% | 1,332.54% |
|
||
| 5048 |
VALOR
5048
VALOR
|
$0.000204 | $0.014875 | 31-10-2025 |
170
|
-98.63% | 7,189.88% |
|
||
| 5049 |
Petunia
5049
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
334
|
-99.61% | 25,478.18% |
|
||
| 5050 |
OnePiece
5050
1PIECE
|
$0.000140 | $0.000903 | 21-08-2025 |
241
|
-84.54% | 546.79% |
|
34.496 Monedas Monitoreadas - Página 101 de 690