Cap Mercado $2.58T
-0.6%
Volumen 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Velora
5001
VLR
|
$0.000463 | $0.061298 | 16-09-2025 |
177
|
-99.24% | 13,139.17% |
|
||
| 5002 |
Index Cooperative
5002
INDEX
|
$0.267230 | $133.14 | 16-11-2021 |
1577
|
-99.80% | 49,720.65% |
|
||
| 5003 |
aUSDT
5003
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
337
|
-5.92% | 6.30% |
|
||
| 5004 |
BUILD
5004
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1313
|
-98.03% | 4,976.98% |
|
||
| 5005 |
Prospective
5005
PROS
|
$0.023812 | $0.046019 | 14-08-2025 |
210
|
-48.26% | 93.26% |
|
||
| 5006 |
TAIX
5006
TAIX
|
$0.000075 | $0.000666 | 07-10-2025 |
156
|
-88.79% | 791.67% |
|
||
| 5007 |
bitcastle Token
5007
BCE
|
$0.133847 | $0.170307 | 19-01-2026 |
52
|
-21.41% | 27.24% |
|
||
| 5008 |
DogeSwap
5008
DOG
|
$0.000778 | $0.017064 | 17-11-2021 |
1576
|
-95.44% | 2,093.79% |
|
||
| 5009 |
KRWQ
5009
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
113
|
-4.20% | 4.39% |
|
||
| 5010 |
Aurix
5010
AURIX
|
$0.271572 | $2.40 | 07-08-2022 |
1313
|
-88.67% | 782.40% |
|
||
| 5011 |
ShibEstee
5011
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
5
|
-24.80% | 32.97% |
|
||
| 5012 |
TRALA
5012
TRALA
|
$0.000469 | $0.175777 | 17-03-2025 |
360
|
-99.73% | 37,369.00% |
|
||
| 5013 |
Broccoli(broccolicoin.me)
5013
BROC
|
$0.001445 | $0.003473 | 13-10-2025 |
150
|
-58.40% | 140.41% |
|
||
| 5014 |
Infiblue World
5014
MONIE
|
$0.012902 | $0.949653 | 11-05-2023 |
1036
|
-98.64% | 7,260.32% |
|
||
| 5015 |
Boopa
5015
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
308
|
-99.72% | 35,261.54% |
|
||
| 5016 |
Paxi Network
5016
PAXI
|
$0.009682 | $0.082762 | 16-11-2025 |
116
|
-88.30% | 754.85% |
|
||
| 5017 |
ZARA AI
5017
ZARA
|
$0.000453 | $0.008053 | 27-10-2025 |
136
|
-94.38% | 1,678.11% |
|
||
| 5018 |
Kibho Coin / Charix
5018
KBC
|
$0.019306 | $1.65 | 01-10-2025 |
162
|
-98.83% | 8,425.46% |
|
||
| 5019 |
FERMA SOSEDI
5019
FERMA
|
$0.028255 | $0.335230 | 21-04-2024 |
690
|
-91.57% | 1,086.45% |
|
||
| 5020 |
NERO Chain
5020
NERO
|
$0.004460 | $0.014452 | 30-07-2025 |
225
|
-69.14% | 224.03% |
|
||
| 5021 |
Wolfswap
5021
WOLFSWAP
|
$0.000190 | $0.000796 | 28-08-2025 |
196
|
-76.07% | 317.95% |
|
||
| 5022 |
BLACK COQINU
5022
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
723
|
-98.90% | 9,005.92% |
|
||
| 5023 |
Dexalot
5023
ALOT
|
$0.040305 | $3.21 | 07-04-2022 |
1435
|
-98.74% | 7,857.66% |
|
||
| 5024 |
Ribus
5024
RIB
|
$0.006123 | $0.118720 | 06-02-2024 |
765
|
-94.84% | 1,838.91% |
|
||
| 5025 |
Chimpzee
5025
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
729
|
-94.88% | 1,852.54% |
|
||
| 5026 |
CryptoBlades Kingdoms
5026
KING
|
$0.000024 | $0.950049 | 03-10-2021 |
1621
|
-100.00% | 3,928,155.61% |
|
||
| 5027 |
Terrace
5027
TRC
|
$0.010228 | $0.012215 | 29-01-2026 |
42
|
-16.27% | 19.44% |
|
||
| 5028 |
Compute Horde
5028
SN12
|
$1.4889 | $6.12 | 16-07-2025 |
239
|
-75.68% | 311.12% |
|
||
| 5029 |
Mainframe
5029
SN25
|
$1.1900 | $3.57 | 24-06-2025 |
261
|
-66.64% | 199.77% |
|
||
| 5030 |
Gather
5030
GAT
|
$0.552132 | $46.75 | 25-06-2024 |
625
|
-98.82% | 8,367.93% |
|
||
| 5031 |
WeatherXM
5031
WXM
|
$0.020885 | $0.773400 | 06-12-2024 |
461
|
-97.30% | 3,603.14% |
|
||
| 5032 |
DRESSdio
5032
DRESS
|
$0.007271 | $0.144893 | 01-10-2025 |
162
|
-94.98% | 1,892.63% |
|
||
| 5033 |
Labrador
5033
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
248
|
-67.76% | 210.17% |
|
||
| 5034 |
Virtual Tourist
5034
VT
|
$0.001629 | $0.126193 | 22-04-2022 |
1420
|
-98.71% | 7,644.95% |
|
||
| 5035 |
Intelly
5035
INTL
|
$0.101223 | $0.985009 | 19-01-2023 |
1148
|
-89.72% | 873.11% |
|
||
| 5036 |
Return to Player
5036
RTP
|
$0.000018 | $0.168684 | 09-03-2026 |
3
|
-99.99% | 955,238.98% |
|
||
| 5037 |
Devomon
5037
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
737
|
-99.67% | 30,003.96% |
|
||
| 5038 |
Zenix
5038
ZENIX
|
$0.00000601 | $0.000063 | 29-10-2025 |
134
|
-90.40% | 942.15% |
|
||
| 5039 |
Neiro Inu
5039
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
507
|
-99.90% | 104,433.84% |
|
||
| 5040 |
IXFI
5040
IXFI
|
$0.001670 | $0.019980 | 10-09-2025 |
183
|
-91.64% | 1,096.18% |
|
||
| 5041 |
BITmarkets Token
5041
BTMT
|
$0.049177 | $0.115738 | 12-11-2024 |
485
|
-57.51% | 135.35% |
|
||
| 5042 |
WebMind Network
5042
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
689
|
-99.72% | 35,307.86% |
|
||
| 5043 |
Kitty Cake
5043
KCAKE
|
$0.00000167 | $0.002001 | 31-10-2021 |
1593
|
-99.92% | 119,781.65% |
|
||
| 5044 |
MinoTari
5044
XTM
|
$0.000795 | $0.080243 | 30-05-2025 |
286
|
-99.01% | 9,993.24% |
|
||
| 5045 |
JennyCo
5045
JCO
|
$0.001607 | $0.068010 | 25-06-2023 |
991
|
-97.64% | 4,131.68% |
|
||
| 5046 |
MikeToken
5046
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
422
|
-79.80% | 395.03% |
|
||
| 5047 |
Celo Brazilian Real
5047
CREAL
|
$0.191043 | $0.216522 | 10-06-2023 |
1006
|
-11.77% | 13.34% |
|
||
| 5048 |
Opal
5048
OPAL
|
$0.040078 | $0.156820 | 28-10-2025 |
135
|
-74.44% | 291.29% |
|
||
| 5049 |
USDDD
5049
USDDD
|
$0.9989 | $1.0094 | 26-02-2026 |
14
|
-1.04% | 1.05% |
|
||
| 5050 |
RECON
5050
RECON
|
$0.000947 | $0.018605 | 22-10-2025 |
141
|
-94.91% | 1,863.60% |
|
34.336 Monedas Monitoreadas - Página 101 de 687