Cap Mercado $2.51T
0%
Volumen 24h $178.35B
-11.49%
BTC % 53.78%
-0.42%
ETH % 9.58%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
All Street Bets
5001
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
677
|
-99.75% | 40,074.43% |
|
||
| 5002 |
Ryo Currency
5002
RYO
|
$0.003481 | $0.329783 | 23-04-2021 |
1761
|
-98.94% | 9,373.06% |
|
||
| 5003 |
RUNES·X·BITCOIN
5003
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
579
|
-99.46% | 18,331.04% |
|
||
| 5004 |
ROCK
5004
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
525
|
-98.99% | 9,801.32% |
|
||
| 5005 |
Pontoon
5005
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1563
|
-100.00% | 7,473,097.43% |
|
||
| 5006 |
Stick
5006
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
439
|
-99.64% | 27,959.01% |
|
||
| 5007 |
TROPPY
5007
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
439
|
-99.65% | 28,163.81% |
|
||
| 5008 |
DEXTF Protocol
5008
DEXTF
|
$0.048836 | $63.79 | 25-04-2025 |
298
|
-99.92% | 130,528.16% |
|
||
| 5009 |
Aura Network
5009
AURA
|
$0.001429 | $0.217759 | 08-08-2022 |
1289
|
-99.34% | 15,137.46% |
|
||
| 5010 |
Donald Trump
5010
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
476
|
-99.83% | 59,570.45% |
|
||
| 5011 |
Sophon (Atomicals)
5011
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
183
|
-36.87% | 58.40% |
|
||
| 5012 |
CarbonZeroWorld
5012
CZW
|
$4.87 | $4.86 | 16-02-2026 |
1
|
0.10% | - |
|
||
| 5013 |
WOLF
5013
WOLFONSOL1
|
$0.007744 | $0.047273 | 27-08-2025 |
174
|
-83.62% | 510.46% |
|
||
| 5014 |
Nova finance
5014
NOVA
|
$0.003298 | $3.82 | 20-01-2022 |
1489
|
-99.91% | 115,572.68% |
|
||
| 5015 |
Herculis Gold Coin
5015
XAUH
|
$155.63 | $179.34 | 29-01-2026 |
19
|
-13.22% | 15.23% |
|
||
| 5016 |
FLOCK
5016
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
386
|
-99.00% | 9,879.27% |
|
||
| 5017 |
Neiro
5017
NEIRO
|
$0.000168 | $0.046807 | 04-08-2024 |
562
|
-99.64% | 27,743.84% |
|
||
| 5018 |
Trillant
5018
TRI
|
$0.031473 | $0.303297 | 14-01-2026 |
34
|
-89.62% | 863.66% |
|
||
| 5019 |
KelVPN
5019
KEL
|
$0.000503 | $0.475207 | 03-05-2021 |
1751
|
-99.89% | 94,457.08% |
|
||
| 5020 |
Five Pillars Token
5020
5PT
|
$0.002363 | $0.008766 | 13-10-2025 |
127
|
-73.05% | 271.03% |
|
||
| 5021 |
WebMind Network
5021
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
666
|
-99.71% | 34,929.96% |
|
||
| 5022 |
BITmarkets Token
5022
BTMT
|
$0.047050 | $0.115738 | 12-11-2024 |
462
|
-59.35% | 145.99% |
|
||
| 5023 |
Moongate
5023
MGT
|
$0.000085 | $0.069179 | 28-11-2024 |
446
|
-99.88% | 81,245.64% |
|
||
| 5024 |
Medifakt
5024
FAKT
|
$0.000309 | $0.044508 | 28-04-2022 |
1391
|
-99.31% | 14,306.21% |
|
||
| 5025 |
IMO
5025
IMO
|
$0.610860 | $4.15 | 05-12-2024 |
439
|
-85.29% | 579.70% |
|
||
| 5026 |
Ada
5026
ADA
|
$0.000129 | $0.009407 | 30-03-2024 |
689
|
-98.63% | 7,200.67% |
|
||
| 5027 |
Indigo Protocol - iUSD
5027
IUSD
|
$1.0686 | $1.59 | 14-01-2023 |
1130
|
-32.86% | 48.94% |
|
||
| 5028 |
Sender
5028
ASI
|
$0.001105 | $0.093336 | 13-12-2024 |
431
|
-98.82% | 8,345.89% |
|
||
| 5029 |
Fishwar
5029
FISHW
|
$0.00000969 | $0.001838 | 02-04-2025 |
321
|
-99.47% | 18,864.94% |
|
||
| 5030 |
FOOM
5030
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
133
|
-50.88% | 103.57% |
|
||
| 5031 |
OroBit
5031
XRB
|
$1.4901 | $2.17 | 25-11-2025 |
84
|
-31.38% | 45.73% |
|
||
| 5032 |
The Big Five Token
5032
BFT
|
$0.00000971 | $0.000943 | 30-09-2022 |
1236
|
-98.97% | 9,612.55% |
|
||
| 5033 |
LUSD
5033
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
130
|
-0.33% | 0.33% |
|
||
| 5034 |
Aurra by Virtuals
5034
AURRABYVIRTU1
|
$0.000379 | $0.009612 | 28-10-2025 |
112
|
-96.06% | 2,436.18% |
|
||
| 5035 |
QToken
5035
QTO
|
$0.111736 | $2.96 | 15-04-2025 |
308
|
-96.22% | 2,544.74% |
|
||
| 5036 |
Wolfswap
5036
WOLFSWAP
|
$0.000193 | $0.000796 | 28-08-2025 |
173
|
-75.76% | 312.52% |
|
||
| 5037 |
GRABWAY
5037
GRAB
|
$0.005702 | $0.182788 | 07-04-2025 |
316
|
-96.88% | 3,105.82% |
|
||
| 5038 |
Inkryptus
5038
INKY
|
$1.59 | $1.86 | 14-02-2025 |
368
|
-14.70% | 17.24% |
|
||
| 5039 |
RZcoin
5039
RZ
|
$196.54 | $196.02 | 16-02-2026 |
1
|
0.26% | - |
|
||
| 5040 |
Gekko HQ
5040
GEKKO
|
$0.00000075 | $0.000013 | 06-03-2024 |
713
|
-94.38% | 1,679.76% |
|
||
| 5041 |
RoboFi
5041
VICS
|
$0.024824 | $2.00 | 10-09-2021 |
1621
|
-98.76% | 7,940.58% |
|
||
| 5042 |
ReadyAI
5042
SN33
|
$1.77 | $12.57 | 21-07-2025 |
211
|
-85.90% | 609.10% |
|
||
| 5043 |
AICell
5043
AICELL
|
$0.001491 | $0.096481 | 29-12-2024 |
415
|
-98.45% | 6,368.76% |
|
||
| 5044 |
aUSDT
5044
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
314
|
-5.96% | 6.34% |
|
||
| 5045 |
Mavryk Network
5045
$MVRK
|
$0.020506 | $0.120996 | 28-05-2025 |
265
|
-83.05% | 490.06% |
|
||
| 5046 |
JETUSD
5046
JETUSD
|
$0.9998 | $1.0003 | 13-02-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5047 |
Gluteus Maximus by Virtuals
5047
GLUTEU
|
$0.000165 | $0.012086 | 15-01-2025 |
398
|
-98.63% | 7,217.78% |
|
||
| 5048 |
Litmex
5048
(LMX)
|
$0.033856 | $0.034529 | 16-02-2026 |
1
|
-1.95% | 1.99% |
|
||
| 5049 |
Gather
5049
GAT
|
$0.640433 | $46.75 | 25-06-2024 |
602
|
-98.63% | 7,200.39% |
|
||
| 5050 |
Zenix
5050
ZENIX
|
$0.00000708 | $0.000063 | 29-10-2025 |
111
|
-88.68% | 783.67% |
|
34.237 Monedas Monitoreadas - Página 101 de 685