Cap Mercado $3.24T
2.68%
Volumen 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
The Big Five Token
5001
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1174
|
-98.67% | 7,426.05% |
|
||
| 5002 |
Mind of Pepe
5002
MIND
|
$0.000080 | $0.003910 | 04-06-2025 |
196
|
-97.96% | 4,808.26% |
|
||
| 5003 |
Get AI
5003
GET
|
$0.622861 | $11.05 | 18-12-2024 |
364
|
-94.36% | 1,674.08% |
|
||
| 5004 |
Stick
5004
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
377
|
-99.74% | 38,744.30% |
|
||
| 5005 |
Galileo Protocol
5005
LEOX
|
$0.024304 | $1.93 | 29-03-2024 |
628
|
-98.74% | 7,843.98% |
|
||
| 5006 |
UCBI Banking
5006
UCBI
|
$1.2178 | $1.69 | 15-08-2025 |
124
|
-28.13% | 39.14% |
|
||
| 5007 |
VaporWallet
5007
VPR
|
$0.000304 | $0.315095 | 19-12-2023 |
729
|
-99.90% | 103,678.37% |
|
||
| 5008 |
STORAGENT
5008
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
340
|
-99.54% | 21,630.19% |
|
||
| 5009 |
Meter Stable
5009
MTRS
|
$0.275554 | $127.79 | 23-10-2020 |
1881
|
-99.78% | 46,277.43% |
|
||
| 5010 |
WeatherXM
5010
WXM
|
$0.055313 | $0.773400 | 06-12-2024 |
376
|
-92.85% | 1,298.23% |
|
||
| 5011 |
QuStream
5011
QST
|
$0.005808 | $0.026823 | 04-09-2025 |
104
|
-78.35% | 361.83% |
|
||
| 5012 |
Buff Doge Coin
5012
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1544
|
-99.43% | 17,475.24% |
|
||
| 5013 |
Lucky Train
5013
TRAIN
|
$0.106963 | $0.116039 | 29-11-2025 |
18
|
-7.82% | 8.48% |
|
||
| 5014 |
Alpha Trader Exchange (ATX)
5014
SN63
|
$2.33 | $15.82 | 18-07-2025 |
152
|
-85.25% | 578.07% |
|
||
| 5015 |
XRP ARMY
5015
ARMY
|
$0.008990 | $0.189643 | 15-01-2025 |
336
|
-95.26% | 2,009.42% |
|
||
| 5016 |
NuLink
5016
NLK
|
$0.000462 | $0.069349 | 04-06-2024 |
561
|
-99.33% | 14,908.56% |
|
||
| 5017 |
Coloniume Network
5017
CLNX
|
$0.033802 | $0.422408 | 22-09-2025 |
86
|
-92.00% | 1,149.66% |
|
||
| 5018 |
Betfin
5018
BET
|
$0.000219 | $0.002875 | 14-06-2025 |
186
|
-92.37% | 1,210.25% |
|
||
| 5019 |
Sugar
5019
SUGR
|
$0.000033 | $0.004271 | 11-01-2025 |
340
|
-99.23% | 12,843.88% |
|
||
| 5020 |
Nexum
5020
NEXM
|
$0.017136 | $1.0302 | 31-05-2022 |
1296
|
-98.34% | 5,912.21% |
|
||
| 5021 |
LUSD
5021
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
68
|
-0.30% | 0.30% |
|
||
| 5022 |
Bit2me B2M Token
5022
B2M
|
$0.011359 | $0.300340 | 05-11-2021 |
1503
|
-96.22% | 2,544.04% |
|
||
| 5023 |
Qitmeer Network
5023
MEER
|
$0.003154 | $38.47 | 13-08-2022 |
1222
|
-99.99% | 1,219,506.44% |
|
||
| 5024 |
ALBETROS
5024
ARS
|
$0.000016 | $0.000662 | 31-07-2024 |
504
|
-97.62% | 4,094.08% |
|
||
| 5025 |
OSK
5025
OSK
|
$84.08 | $193.84 | 28-09-2025 |
80
|
-56.63% | 130.55% |
|
||
| 5026 |
Health & Wealth
5026
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
209
|
-69.22% | 224.91% |
|
||
| 5027 |
TitanX
5027
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
684
|
-95.04% | 1,917.97% |
|
||
| 5028 |
Data Universe
5028
SN13
|
$2.03 | $9.46 | 24-06-2025 |
176
|
-78.54% | 366.00% |
|
||
| 5029 |
UNION Protocol Governance Token
5029
UNN
|
$0.000130 | $0.125905 | 20-03-2021 |
1733
|
-99.90% | 96,533.25% |
|
||
| 5030 |
NPRO
5030
NPRO
|
$0.393303 | $0.907086 | 15-12-2025 |
2
|
-56.64% | 130.63% |
|
||
| 5031 |
DragonSwap
5031
DRG
|
$0.026850 | $0.030314 | 10-12-2025 |
7
|
-11.43% | 12.90% |
|
||
| 5032 |
ChangeX
5032
CHANGE
|
$0.001384 | $0.123127 | 25-07-2022 |
1241
|
-98.88% | 8,797.17% |
|
||
| 5033 |
lilpump
5033
LILPUMP
|
$0.000082 | $0.004929 | 26-06-2024 |
539
|
-98.34% | 5,931.51% |
|
||
| 5034 |
Tonstakers
5034
TSTON
|
$1.68 | $3.43 | 19-09-2025 |
89
|
-51.10% | 104.50% |
|
||
| 5035 |
Nyan Cat (nyancoin.io)
5035
NYAN
|
$0.000325 | $0.005621 | 18-10-2025 |
60
|
-94.22% | 1,629.30% |
|
||
| 5036 |
Dawg Coin
5036
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
739
|
-99.30% | 14,271.88% |
|
||
| 5037 |
Petunia
5037
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
211
|
-99.36% | 15,428.01% |
|
||
| 5038 |
Bird Dog
5038
BIRDDOG
|
$0.00000117 | $0.000049 | 10-06-2024 |
555
|
-97.62% | 4,105.39% |
|
||
| 5039 |
KelVPN
5039
KEL
|
$0.001010 | $0.475207 | 03-05-2021 |
1689
|
-99.79% | 46,942.47% |
|
||
| 5040 |
BOOK OF BILLIONAIRES
5040
BOBE
|
$0.000361 | $0.258476 | 02-05-2024 |
594
|
-99.86% | 71,454.05% |
|
||
| 5041 |
Caduceus Protocol (new)
5041
CAD
|
$0.001989 | $0.706227 | 08-07-2024 |
527
|
-99.72% | 35,400.19% |
|
||
| 5042 |
Virtual Tourist
5042
VT
|
$0.002277 | $0.126193 | 22-04-2022 |
1335
|
-98.20% | 5,443.25% |
|
||
| 5043 |
Elons Pet Fish ERIC
5043
ERIC
|
$0.000833 | $0.043741 | 23-04-2024 |
603
|
-98.10% | 5,149.66% |
|
||
| 5044 |
Puff The Dragon
5044
PUFF
|
$0.081517 | $0.326071 | 08-04-2024 |
618
|
-75.00% | 300.00% |
|
||
| 5045 |
bloo foster coin
5045
BLOO
|
$0.059258 | $19.52 | 20-03-2024 |
637
|
-99.70% | 32,835.70% |
|
||
| 5046 |
Boe
5046
BOE
|
$0.000040 | $0.003894 | 09-05-2024 |
587
|
-98.98% | 9,751.16% |
|
||
| 5047 |
Staicy Sport
5047
SPORT
|
$0.023284 | $0.135901 | 11-08-2025 |
128
|
-82.87% | 483.65% |
|
||
| 5048 |
KAIKO
5048
KAI
|
$0.000547 | $0.013298 | 20-07-2025 |
150
|
-95.88% | 2,328.92% |
|
||
| 5049 |
fBomb
5049
BOMB
|
$0.017285 | $0.068423 | 13-12-2024 |
369
|
-74.74% | 295.86% |
|
||
| 5050 |
Laika The Soldog
5050
LAIKA
|
$0.00000064 | $0.000130 | 20-06-2024 |
545
|
-99.51% | 20,233.02% |
|
33.827 Monedas Monitoreadas - Página 101 de 677