Cap Mercado $2.81T
1.75%
Volumen 24h $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Blackhole
5001
BLACK
|
$0.006426 | $1.51 | 18-07-2025 |
290
|
-99.57% | 23,408.69% |
|
||
| 5002 |
MongolNFT Coin
5002
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
551
|
-94.92% | 1,870.18% |
|
||
| 5003 |
BitMind
5003
SN34
|
$3.94 | $11.24 | 16-07-2025 |
292
|
-64.90% | 184.90% |
|
||
| 5004 |
BigShortBets
5004
BIGSB
|
$0.568566 | $2.04 | 15-05-2022 |
1450
|
-72.16% | 259.21% |
|
||
| 5005 |
DUCKY (Duckythebrain)
5005
DUCKY
|
$0.276244 | $0.277582 | 08-04-2026 |
26
|
-0.48% | 0.48% |
|
||
| 5006 |
Anvil
5006
ANVL
|
$0.000577 | $0.001372 | 29-12-2025 |
126
|
-57.96% | 137.89% |
|
||
| 5007 |
JobIess
5007
JOBIESS
|
$0.000127 | $0.015125 | 08-10-2025 |
208
|
-99.16% | 11,809.99% |
|
||
| 5008 |
UGO Token
5008
UGO
|
$0.158321 | $0.283037 | 07-11-2025 |
178
|
-44.06% | 78.77% |
|
||
| 5009 |
TFS Token
5009
TFS
|
$0.001912 | $0.007988 | 01-01-2023 |
1219
|
-76.07% | 317.87% |
|
||
| 5010 |
FluidTokens
5010
FLDT
|
$0.063400 | $0.518488 | 19-01-2025 |
470
|
-87.77% | 717.81% |
|
||
| 5011 |
KULA
5011
KULA
|
$0.145371 | $0.547525 | 09-10-2025 |
207
|
-73.45% | 276.64% |
|
||
| 5012 |
Sovryn Dollar
5012
DLLR
|
$1.0046 | $1.0547 | 02-03-2025 |
428
|
-4.75% | 4.99% |
|
||
| 5013 |
TAOHash
5013
SN14
|
$2.65 | $22.43 | 20-06-2025 |
318
|
-88.18% | 746.35% |
|
||
| 5014 |
Reform DAO
5014
RFRM
|
$0.001796 | $0.527337 | 29-08-2024 |
613
|
-99.66% | 29,267.83% |
|
||
| 5015 |
Petunia
5015
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
349
|
-99.60% | 25,160.58% |
|
||
| 5016 |
Xitcoin
5016
$XTC
|
$0.000384 | $0.000398 | 22-04-2026 |
12
|
-3.59% | 3.72% |
|
||
| 5017 |
Billards Hub
5017
8BALL
|
$0.027494 | $250,709.87 | 01-11-2025 |
184
|
-100.00% | 911,864,050.05% |
|
||
| 5018 |
Coinnektplus
5018
CNKT+
|
$0.001023 | $0.009908 | 22-01-2026 |
102
|
-89.68% | 868.54% |
|
||
| 5019 |
UDAO
5019
UDAO
|
$0.084974 | $1.2999 | 30-07-2025 |
278
|
-93.46% | 1,429.78% |
|
||
| 5020 |
Lympid
5020
LYP
|
$0.005240 | $0.063812 | 31-07-2025 |
277
|
-91.79% | 1,117.81% |
|
||
| 5021 |
Smart energy pay
5021
SEP
|
$0.027073 | $0.053428 | 02-01-2026 |
122
|
-49.33% | 97.35% |
|
||
| 5022 |
Jackson
5022
JACKSON
|
$0.016091 | $0.048597 | 19-01-2026 |
105
|
-66.89% | 202.01% |
|
||
| 5023 |
LokiCoin
5023
LOKI
|
$0.008017 | $0.010357 | 01-05-2026 |
3
|
-22.60% | 29.20% |
|
||
| 5024 |
LYFE
5024
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
342
|
-64.58% | 182.32% |
|
||
| 5025 |
OnePiece
5025
1PIECE
|
$0.000114 | $0.000903 | 21-08-2025 |
256
|
-87.41% | 694.24% |
|
||
| 5026 |
VaporWallet
5026
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
867
|
-99.90% | 105,028.38% |
|
||
| 5027 |
Changer
5027
CNG
|
$0.004932 | $0.702242 | 11-01-2022 |
1574
|
-99.30% | 14,137.24% |
|
||
| 5028 |
Pendulum
5028
PEN
|
$0.018804 | $0.349986 | 05-05-2023 |
1095
|
-94.63% | 1,761.23% |
|
||
| 5029 |
KIP Protocol
5029
KIP
|
$0.000054 | $0.032467 | 31-12-2024 |
489
|
-99.83% | 60,184.44% |
|
||
| 5030 |
Quantum Fusion Network
5030
QF
|
$0.258109 | $4.31 | 04-01-2025 |
485
|
-94.01% | 1,568.91% |
|
||
| 5031 |
Blepe
5031
BLEPE
|
$0.000027 | $0.000464 | 10-07-2024 |
663
|
-94.18% | 1,617.39% |
|
||
| 5032 |
Funds are SAFU
5032
SAFU
|
$0.000035 | $0.004072 | 08-10-2025 |
208
|
-99.14% | 11,585.98% |
|
||
| 5033 |
HayCoin
5033
HAY
|
$113,151.29 | $4,499,682.68 | 22-10-2023 |
925
|
-97.49% | 3,876.70% |
|
||
| 5034 |
Prospective
5034
PROS
|
$0.025933 | $0.046019 | 14-08-2025 |
263
|
-43.65% | 77.45% |
|
||
| 5035 |
Litmex
5035
(LMX)
|
$0.082001 | $0.098541 | 25-04-2026 |
9
|
-16.78% | 20.17% |
|
||
| 5036 |
Dawg Coin
5036
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
877
|
-99.53% | 21,166.26% |
|
||
| 5037 |
Bearly Legal
5037
BEARLYLEGAL1
|
$0.002168 | $0.029674 | 03-01-2026 |
121
|
-92.69% | 1,268.75% |
|
||
| 5038 |
BOOK OF BILLIONAIRES
5038
BOBE
|
$0.000203 | $0.258476 | 02-05-2024 |
732
|
-99.92% | 127,137.88% |
|
||
| 5039 |
lilpump
5039
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
677
|
-99.53% | 21,192.54% |
|
||
| 5040 |
Baby BFT
5040
BBFT
|
$0.000193 | $0.007844 | 08-10-2025 |
208
|
-97.53% | 3,956.24% |
|
||
| 5041 |
Overtime
5041
OVER
|
$0.117688 | $0.377257 | 28-09-2025 |
218
|
-68.80% | 220.56% |
|
||
| 5042 |
Zeeverse
5042
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
472
|
-92.46% | 1,226.77% |
|
||
| 5043 |
Zik coin
5043
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
210
|
-44.53% | 80.26% |
|
||
| 5044 |
Great Bounty Dealer
5044
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1645
|
-99.12% | 11,308.37% |
|
||
| 5045 |
Compute Horde
5045
SN12
|
$1.96 | $6.12 | 16-07-2025 |
292
|
-68.02% | 212.72% |
|
||
| 5046 |
NODEMETA
5046
NTE
|
$0.000233 | $0.014092 | 17-10-2025 |
199
|
-98.35% | 5,959.71% |
|
||
| 5047 |
Rise coin
5047
RISECOIN1
|
$0.000731 | $0.002814 | 19-04-2026 |
15
|
-74.03% | 285.01% |
|
||
| 5048 |
StakeVault.Network
5048
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
651
|
-99.99% | 1,021,079.11% |
|
||
| 5049 |
RWT TOKEN
5049
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
542
|
-99.66% | 29,207.43% |
|
||
| 5050 |
EVAL Engine
5050
EVAL
|
$0.000490 | $0.008912 | 30-01-2025 |
459
|
-94.50% | 1,717.40% |
|
34.571 Monedas Monitoreadas - Página 101 de 692