Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
CRYN
5001
CRYN
|
$0.050724 | $25,949.45 | 13-04-2023 |
1092
|
-100.00% | 51,157,839.09% |
|
||
| 5002 |
Health & Wealth
5002
HEWE
|
$0.000414 | $0.001500 | 22-05-2025 |
322
|
-72.43% | 262.67% |
|
||
| 5003 |
Coloniume Network
5003
CLNX
|
$0.036687 | $0.422408 | 22-09-2025 |
199
|
-91.31% | 1,051.38% |
|
||
| 5004 |
HyperLend
5004
HPL
|
$0.017015 | $0.027438 | 18-03-2026 |
22
|
-37.99% | 61.26% |
|
||
| 5005 |
Yabba Dabba Doo!
5005
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
305
|
-99.99% | 888,900.68% |
|
||
| 5006 |
WOLF
5006
WOLFONSOL1
|
$0.007238 | $0.047273 | 27-08-2025 |
225
|
-84.69% | 553.10% |
|
||
| 5007 |
Pre-retogeum
5007
PRTG
|
$32.00 | $25.40 | 08-04-2026 |
1
|
25.96% | - |
|
||
| 5008 |
Greenchie
5008
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
330
|
-99.99% | 1,215,162.69% |
|
||
| 5009 |
Hyper USD
5009
USDHL
|
$1.0009 | $1.0143 | 02-03-2026 |
38
|
-1.32% | 1.34% |
|
||
| 5010 |
UGO Token
5010
UGO
|
$0.168354 | $0.283037 | 07-11-2025 |
153
|
-40.52% | 68.12% |
|
||
| 5011 |
Magic Internet Money
5011
MIM
|
$0.9998 | $2.68 | 22-07-2023 |
992
|
-62.74% | 168.39% |
|
||
| 5012 |
Bitmex Token
5012
BMEX
|
$0.099761 | $1.2963 | 12-11-2022 |
1244
|
-92.30% | 1,199.43% |
|
||
| 5013 |
VIN
5013
VIN
|
$0.455678 | $0.456154 | 08-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5014 |
Convex CRV
5014
CVXCRV
|
$0.089155 | $6.54 | 04-01-2022 |
1556
|
-98.64% | 7,237.56% |
|
||
| 5015 |
SCARCITY
5015
SCARCITY
|
$0.007680 | $0.523044 | 12-04-2025 |
362
|
-98.53% | 6,710.15% |
|
||
| 5016 |
MuziKoin
5016
MZK
|
$0.002654 | $0.036925 | 07-05-2024 |
702
|
-92.81% | 1,291.51% |
|
||
| 5017 |
Morpheus
5017
MOR
|
$1.4494 | $72.31 | 06-06-2024 |
672
|
-98.00% | 4,888.80% |
|
||
| 5018 |
GraphAI
5018
GAI
|
$0.007152 | $0.855420 | 14-08-2025 |
238
|
-99.16% | 11,860.06% |
|
||
| 5019 |
Xpedition
5019
XPED
|
$0.003948 | $0.033942 | 19-09-2025 |
202
|
-88.37% | 759.83% |
|
||
| 5020 |
TitanX
5020
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
797
|
-96.45% | 2,718.75% |
|
||
| 5021 |
CoinBank
5021
COINBANK
|
$0.219801 | $0.235764 | 23-03-2026 |
17
|
-6.77% | 7.26% |
|
||
| 5022 |
AlphBanX
5022
ABX
|
$0.012039 | $0.071951 | 30-05-2025 |
314
|
-83.27% | 497.67% |
|
||
| 5023 |
JunoCash
5023
JUNO
|
$0.202377 | $0.507785 | 26-03-2026 |
14
|
-60.15% | 150.91% |
|
||
| 5024 |
WebMind Network
5024
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
717
|
-99.70% | 33,734.71% |
|
||
| 5025 |
USDDD
5025
USDDD
|
$1.0018 | $1.0246 | 05-04-2026 |
4
|
-2.23% | 2.28% |
|
||
| 5026 |
Strawberry In Bloom
5026
BERRY
|
$0.000647 | $0.022862 | 13-05-2025 |
331
|
-97.17% | 3,431.36% |
|
||
| 5027 |
VaporWallet
5027
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
842
|
-99.90% | 104,559.08% |
|
||
| 5028 |
aUSDT
5028
aUSDT
|
$0.970533 | $1.0622 | 09-04-2025 |
365
|
-8.63% | 9.44% |
|
||
| 5029 |
Virtual Tourist
5029
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1448
|
-98.83% | 8,462.93% |
|
||
| 5030 |
AICell
5030
AICELL
|
$0.001100 | $0.096481 | 29-12-2024 |
466
|
-98.86% | 8,671.54% |
|
||
| 5031 |
Digicoin
5031
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
377
|
-87.19% | 680.48% |
|
||
| 5032 |
UBIT
5032
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
616
|
-99.89% | 89,880.18% |
|
||
| 5033 |
Nelore Coin
5033
NLC
|
$0.000229 | $0.021325 | 05-12-2022 |
1221
|
-98.93% | 9,219.99% |
|
||
| 5034 |
STON.fi
5034
STON
|
$0.308576 | $32.40 | 11-04-2024 |
728
|
-99.05% | 10,400.66% |
|
||
| 5035 |
The Bitcoin Mascot
5035
BITTY
|
$0.000921 | $0.019583 | 05-09-2025 |
216
|
-95.29% | 2,025.35% |
|
||
| 5036 |
ZENEX
5036
ZNX
|
$0.442165 | $1.3801 | 15-12-2025 |
115
|
-67.96% | 212.13% |
|
||
| 5037 |
Aion
5037
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3014
|
-100.00% | 7,191,995.68% |
|
||
| 5038 |
Omnipair
5038
OMFG
|
$0.139016 | $1.82 | 05-10-2025 |
186
|
-92.36% | 1,209.21% |
|
||
| 5039 |
JETUSD
5039
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
43
|
-0.15% | 0.15% |
|
||
| 5040 |
Summit
5040
SUMMIT
|
$0.00000565 | $0.000550 | 17-12-2024 |
478
|
-98.97% | 9,645.49% |
|
||
| 5041 |
Hyper Pay
5041
HPY
|
$0.000304 | $0.162343 | 09-01-2018 |
3012
|
-99.81% | 53,341.33% |
|
||
| 5042 |
Probinex
5042
PBX
|
$0.005041 | $0.253961 | 31-10-2023 |
891
|
-98.02% | 4,938.02% |
|
||
| 5043 |
Moongate
5043
MGT
|
$0.000134 | $0.069179 | 28-11-2024 |
497
|
-99.81% | 51,503.61% |
|
||
| 5044 |
Single Finance
5044
SINGLE
|
$0.000077 | $0.211341 | 04-02-2022 |
1525
|
-99.96% | 273,721.96% |
|
||
| 5045 |
XBIT
5045
XBT
|
$0.000234 | $93,726.28 | 06-01-2026 |
93
|
-100.00% | 40,071,946,756.26% |
|
||
| 5046 |
BITCOIN FUTURE
5046
BTCF
|
$0.084366 | $1.63 | 01-04-2024 |
738
|
-94.84% | 1,836.84% |
|
||
| 5047 |
SANTA by Virtuals
5047
SANTABYVIRTU1
|
$0.000818 | $0.016347 | 27-10-2025 |
164
|
-95.00% | 1,899.51% |
|
||
| 5048 |
Aussie Dollar Token
5048
AUDX
|
$0.708188 | $0.717331 | 11-03-2026 |
29
|
-1.27% | 1.29% |
|
||
| 5049 |
qiibee
5049
QBX
|
$0.000817 | $0.081544 | 12-12-2024 |
483
|
-99.00% | 9,880.46% |
|
||
| 5050 |
Smartholdem
5050
STH
|
$0.001363 | $0.004674 | 01-08-2024 |
616
|
-70.84% | 242.95% |
|
34.477 Monedas Monitoreadas - Página 101 de 690