Cap Mercado $3.19T
0.37%
Volumen 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Doge KaKi
5001
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
992
|
-97.05% | 3,293.78% |
|
||
| 5002 |
qiibee
5002
QBX
|
$0.002051 | $0.081544 | 12-12-2024 |
379
|
-97.48% | 3,874.95% |
|
||
| 5003 |
Canyont
5003
CTYN
|
$0.040897 | $0.073594 | 30-09-2025 |
87
|
-44.43% | 79.95% |
|
||
| 5004 |
Breakout Bro by Virtuals
5004
BOB
|
$0.000030 | $0.009845 | 01-01-2025 |
359
|
-99.69% | 32,271.07% |
|
||
| 5005 |
Sugar
5005
SUGR
|
$0.000028 | $0.004271 | 11-01-2025 |
349
|
-99.34% | 15,165.35% |
|
||
| 5006 |
Salamanca
5006
DON
|
$0.000220 | $0.008013 | 30-04-2025 |
240
|
-97.26% | 3,547.96% |
|
||
| 5007 |
Pulsara
5007
SARA
|
$0.002491 | $0.011242 | 08-08-2025 |
140
|
-77.84% | 351.22% |
|
||
| 5008 |
Cyberlife
5008
CYBERLIFE1
|
$0.032058 | $0.336763 | 28-10-2025 |
59
|
-90.48% | 950.48% |
|
||
| 5009 |
VMS Classic
5009
VMC
|
$2.44 | $2,461.74 | 24-10-2025 |
63
|
-99.90% | 100,920.65% |
|
||
| 5010 |
Empyreal Exchange
5010
EMP
|
$7.42 | $486.75 | 11-12-2024 |
380
|
-98.48% | 6,462.14% |
|
||
| 5011 |
Mobipad
5011
MBP
|
$0.025893 | $0.9994 | 10-07-2022 |
1265
|
-97.41% | 3,759.57% |
|
||
| 5012 |
BoxBet
5012
BXBT
|
$0.011409 | $0.267395 | 22-04-2024 |
613
|
-95.73% | 2,243.70% |
|
||
| 5013 |
TURBO BOME
5013
TURBO
|
$0.00000026 | $16,613.25 | 15-06-2025 |
194
|
-100.00% | 6,340,935,519,906.49% |
|
||
| 5014 |
Electric Cash
5014
ELCASH
|
$0.045302 | $64.30 | 13-05-2021 |
1688
|
-99.93% | 141,835.98% |
|
||
| 5015 |
Private Aviation Finance Token
5015
CINO
|
$0.006020 | $0.224189 | 26-05-2025 |
214
|
-97.31% | 3,623.86% |
|
||
| 5016 |
AITV
5016
AITV
|
$0.012305 | $0.141609 | 08-10-2025 |
79
|
-91.31% | 1,050.82% |
|
||
| 5017 |
Bird Dog
5017
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
564
|
-97.76% | 4,356.34% |
|
||
| 5018 |
ABEY
5018
ABEY
|
$0.039469 | $1.1185 | 10-07-2022 |
1265
|
-96.47% | 2,733.83% |
|
||
| 5019 |
AlphBanX
5019
ABX
|
$0.022735 | $0.071951 | 30-05-2025 |
210
|
-68.40% | 216.47% |
|
||
| 5020 |
Hyper Pay
5020
HPY
|
$0.000306 | $0.162343 | 09-01-2018 |
2908
|
-99.81% | 52,870.00% |
|
||
| 5021 |
Real Token
5021
REALTOKEN1
|
$0.022655 | $0.026862 | 17-12-2025 |
9
|
-15.66% | 18.57% |
|
||
| 5022 |
BitMind
5022
SN34
|
$3.82 | $11.24 | 16-07-2025 |
163
|
-66.05% | 194.52% |
|
||
| 5023 |
Legend of Arcadia
5023
ARCA
|
$0.006718 | $0.043099 | 26-12-2024 |
365
|
-84.41% | 541.54% |
|
||
| 5024 |
Patek
5024
PATEK
|
$34.21 | $34.09 | 24-12-2025 |
2
|
0.34% | - |
|
||
| 5025 |
Bitcoin Cats
5025
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
730
|
-98.99% | 9,763.20% |
|
||
| 5026 |
Assimilate
5026
SIM
|
$0.000703 | $0.067227 | 07-01-2025 |
353
|
-98.95% | 9,468.42% |
|
||
| 5027 |
KingdomX
5027
KT
|
$0.000918 | $0.071997 | 11-02-2022 |
1414
|
-98.73% | 7,746.73% |
|
||
| 5028 |
UBIT
5028
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
512
|
-99.89% | 89,924.30% |
|
||
| 5029 |
Lifeform Token
5029
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
575
|
-98.93% | 9,249.36% |
|
||
| 5030 |
Aion
5030
AION
|
$0.000405 | $11.51 | 07-01-2018 |
2910
|
-100.00% | 2,843,045.34% |
|
||
| 5031 |
Digicoin
5031
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
273
|
-87.99% | 732.52% |
|
||
| 5032 |
FIST
5032
FIST
|
$0.000874 | $0.004958 | 28-10-2025 |
59
|
-82.37% | 467.15% |
|
||
| 5033 |
Gold
5033
KAU
|
$130.80 | $159.63 | 01-12-2025 |
25
|
-18.06% | 22.04% |
|
||
| 5034 |
TrumpCoin
5034
DJT
|
$0.000078 | $0.017515 | 25-06-2024 |
549
|
-99.56% | 22,438.40% |
|
||
| 5035 |
Web3War
5035
FPS
|
$0.007972 | $0.451634 | 21-02-2024 |
674
|
-98.23% | 5,565.21% |
|
||
| 5036 |
Fathom Protocol
5036
FXD
|
$0.951577 | $1.1346 | 16-11-2024 |
405
|
-16.13% | 19.23% |
|
||
| 5037 |
ZENEX
5037
ZNX
|
$0.466146 | $1.3801 | 15-12-2025 |
11
|
-66.22% | 196.07% |
|
||
| 5038 |
XENO Governance
5038
GXE
|
$0.000665 | $0.227426 | 09-02-2023 |
1051
|
-99.71% | 34,075.49% |
|
||
| 5039 |
Silo Finance
5039
SILO
|
$0.007912 | $0.959887 | 10-04-2022 |
1356
|
-99.18% | 12,032.03% |
|
||
| 5040 |
Buff Doge Coin
5040
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1553
|
-99.43% | 17,475.24% |
|
||
| 5041 |
Macropod
5041
AUDM
|
$0.669503 | $0.669900 | 24-12-2025 |
2
|
-0.06% | 0.06% |
|
||
| 5042 |
Hebeto
5042
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
944
|
-100.00% | 69,167,059.65% |
|
||
| 5043 |
OnTact
5043
ONTACT
|
$0.026699 | $0.068723 | 04-04-2025 |
266
|
-61.15% | 157.39% |
|
||
| 5044 |
OFFICIAL ZUNO
5044
ZUNO
|
$0.001069 | $0.008003 | 11-11-2025 |
45
|
-86.64% | 648.41% |
|
||
| 5045 |
FROGE
5045
FROGE
|
$0.003637 | $0.007966 | 28-11-2025 |
28
|
-54.35% | 119.04% |
|
||
| 5046 |
exSat Network
5046
XSAT
|
$0.819884 | $36.04 | 28-11-2024 |
393
|
-97.73% | 4,296.11% |
|
||
| 5047 |
iota
5047
SN9
|
$5.09 | $15.70 | 22-07-2025 |
157
|
-67.56% | 208.25% |
|
||
| 5048 |
Zenix
5048
ZENIX
|
$0.00000990 | $0.000063 | 29-10-2025 |
58
|
-84.18% | 532.07% |
|
||
| 5049 |
Kitty Cake
5049
KCAKE
|
$0.00000219 | $0.002001 | 31-10-2021 |
1517
|
-99.89% | 91,261.86% |
|
||
| 5050 |
Celo Brazilian Real
5050
CREAL
|
$0.181319 | $0.216522 | 10-06-2023 |
930
|
-16.26% | 19.42% |
|
33.865 Monedas Monitoreadas - Página 101 de 678