Cap Mercado $2.58T
0.01%
Volumen 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Sanko GameCorp
5001
DMT
|
$3.08 | $181.90 | 16-06-2024 |
602
|
-98.31% | 5,802.00% |
|
||
| 5002 |
Billards Hub
5002
8BALL
|
$0.077436 | $250,709.87 | 01-11-2025 |
99
|
-100.00% | 323,764,598.33% |
|
||
| 5003 |
Pig Finance
5003
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1734
|
-99.75% | 39,257.14% |
|
||
| 5004 |
Gather
5004
GAT
|
$0.756107 | $46.75 | 25-06-2024 |
593
|
-98.38% | 6,083.53% |
|
||
| 5005 |
IXFI
5005
IXFI
|
$0.003398 | $0.019980 | 10-09-2025 |
151
|
-83.00% | 488.07% |
|
||
| 5006 |
Betfin
5006
BET
|
$0.000320 | $0.002875 | 14-06-2025 |
239
|
-88.87% | 798.65% |
|
||
| 5007 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5007
TST
|
$0.000037 | $0.000432 | 06-10-2025 |
125
|
-91.39% | 1,061.23% |
|
||
| 5008 |
Targon
5008
SN4
|
$7.00 | $29.72 | 22-07-2025 |
201
|
-76.44% | 324.38% |
|
||
| 5009 |
TAIX
5009
TAIX
|
$0.000082 | $0.000666 | 07-10-2025 |
124
|
-87.76% | 716.67% |
|
||
| 5010 |
OroBit
5010
XRB
|
$1.55 | $2.17 | 25-11-2025 |
75
|
-28.72% | 40.28% |
|
||
| 5011 |
botXcoin
5011
BOTX
|
$0.630244 | $3.37 | 08-11-2021 |
1553
|
-81.27% | 434.03% |
|
||
| 5012 |
KONAN of Kaspa
5012
KONAN
|
$0.00000068 | $0.00000539 | 14-08-2025 |
178
|
-87.43% | 695.56% |
|
||
| 5013 |
Anzen Finance (USDZ)
5013
USDZ
|
$0.9922 | $1.0135 | 10-10-2025 |
121
|
-2.10% | 2.15% |
|
||
| 5014 |
Anvil
5014
ANVL
|
$0.000574 | $0.001372 | 29-12-2025 |
41
|
-58.16% | 138.99% |
|
||
| 5015 |
TPRO Network
5015
TPRO
|
$0.000731 | $0.026348 | 09-04-2024 |
670
|
-97.22% | 3,502.87% |
|
||
| 5016 |
Capybara Nation
5016
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
442
|
-99.14% | 11,515.20% |
|
||
| 5017 |
Rubix
5017
RBT
|
$123.40 | $1,000.51 | 13-09-2024 |
513
|
-87.67% | 710.78% |
|
||
| 5018 |
KANGO
5018
KANGO
|
$0.00000159 | $0.000153 | 01-12-2024 |
434
|
-98.96% | 9,519.90% |
|
||
| 5019 |
Undead Blocks
5019
UNDEAD
|
$0.001698 | $1.97 | 05-05-2022 |
1375
|
-99.91% | 115,930.69% |
|
||
| 5020 |
Ink Finance
5020
QUILL
|
$0.002716 | $1.1757 | 03-12-2024 |
432
|
-99.77% | 43,186.03% |
|
||
| 5021 |
DefiTuna
5021
TUNA
|
$0.020333 | $0.165322 | 16-09-2025 |
145
|
-87.70% | 713.08% |
|
||
| 5022 |
Solana Social Explorer
5022
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
343
|
-99.70% | 33,122.85% |
|
||
| 5023 |
STO CHAIN
5023
STOC
|
$0.190501 | $0.327697 | 12-07-2025 |
211
|
-41.87% | 72.02% |
|
||
| 5024 |
XYZVerse
5024
XYZ
|
$0.000197 | $0.092154 | 30-01-2026 |
9
|
-99.79% | 46,658.44% |
|
||
| 5025 |
Gradients
5025
SN56
|
$4.34 | $36.06 | 20-07-2025 |
203
|
-87.97% | 731.15% |
|
||
| 5026 |
BEBE
5026
BEBE
|
$0.00000280 | $0.000857 | 16-09-2024 |
510
|
-99.67% | 30,461.63% |
|
||
| 5027 |
Celium
5027
SN51
|
$6.99 | $36.76 | 18-07-2025 |
205
|
-80.99% | 425.97% |
|
||
| 5028 |
Dippy
5028
SN11
|
$1.56 | $8.42 | 28-08-2025 |
164
|
-81.41% | 438.01% |
|
||
| 5029 |
Dawg Coin
5029
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
792
|
-99.54% | 21,756.31% |
|
||
| 5030 |
BLUB
5030
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
448
|
-98.79% | 8,157.36% |
|
||
| 5031 |
Peacock
5031
PCOCK
|
$0.013681 | $0.023298 | 21-01-2026 |
18
|
-41.28% | 70.30% |
|
||
| 5032 |
ProximaX
5032
XPX
|
$0.000296 | $0.007203 | 15-05-2019 |
2461
|
-95.88% | 2,329.90% |
|
||
| 5033 |
lilpump
5033
LILPUMP
|
$0.000048 | $0.004929 | 26-06-2024 |
592
|
-99.02% | 10,153.42% |
|
||
| 5034 |
BOOK OF BILLIONAIRES
5034
BOBE
|
$0.000717 | $0.258476 | 02-05-2024 |
647
|
-99.72% | 35,925.95% |
|
||
| 5035 |
Kitten Haimer
5035
KHAI
|
$0.001565 | $1.3964 | 27-04-2024 |
652
|
-99.89% | 89,136.01% |
|
||
| 5036 |
Nummus Aeternitas
5036
NUMMUS
|
$0.008864 | $0.018051 | 21-12-2025 |
49
|
-50.89% | 103.64% |
|
||
| 5037 |
SunWukong
5037
SUNWUKONG
|
$0.000195 | $0.013380 | 19-09-2024 |
507
|
-98.54% | 6,754.53% |
|
||
| 5038 |
Stick
5038
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
430
|
-99.64% | 27,966.81% |
|
||
| 5039 |
Bretta (Brett’s Wife)
5039
BRETTA
|
$0.000138 | $0.000874 | 01-05-2025 |
283
|
-84.19% | 532.58% |
|
||
| 5040 |
Copiosa Coin
5040
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1527
|
-99.73% | 37,017.01% |
|
||
| 5041 |
RWT TOKEN
5041
RWT
|
$0.00000194 | $0.000338 | 08-11-2024 |
457
|
-99.43% | 17,312.15% |
|
||
| 5042 |
Luminous
5042
LUM
|
$0.398396 | $71.31 | 18-11-2024 |
447
|
-99.44% | 17,800.16% |
|
||
| 5043 |
STASH INU
5043
STASH
|
$0.00000759 | $0.000965 | 06-06-2024 |
612
|
-99.21% | 12,610.57% |
|
||
| 5044 |
Ross Ulbricht
5044
ROSS
|
$0.000028 | $0.038332 | 19-01-2025 |
385
|
-99.93% | 136,916.66% |
|
||
| 5045 |
OXYLON
5045
OXL
|
$1.1843 | $5.04 | 23-08-2025 |
169
|
-76.51% | 325.67% |
|
||
| 5046 |
Silentis
5046
SILENTIS
|
$0.00000862 | $0.000289 | 28-08-2025 |
164
|
-97.01% | 3,249.12% |
|
||
| 5047 |
Nexora
5047
NEX
|
$0.103654 | $0.398817 | 24-08-2025 |
168
|
-74.01% | 284.76% |
|
||
| 5048 |
walter
5048
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
617
|
-99.25% | 13,317.67% |
|
||
| 5049 |
NianNian
5049
NIANNIAN
|
$0.000620 | $0.009628 | 21-09-2025 |
140
|
-93.56% | 1,452.59% |
|
||
| 5050 |
Digital Swiss Franc
5050
DSFR
|
$0.009548 | $0.070002 | 14-10-2021 |
1578
|
-86.36% | 633.15% |
|
34.202 Monedas Monitoreadas - Página 101 de 685