Cap Mercado $2.58T
0.08%
Volumen 24h $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AASToken
5001
AAST
|
$0.001079 | $2.84 | 06-03-2024 |
810
|
-99.96% | 262,986.38% |
|
||
| 5002 |
Rails
5002
RAILS
|
$0.074793 | $0.861113 | 04-02-2026 |
110
|
-91.31% | 1,051.33% |
|
||
| 5003 |
DraperTV
5003
DTV
|
$0.000116 | $0.010160 | 22-10-2025 |
215
|
-98.86% | 8,660.68% |
|
||
| 5004 |
FOGNET
5004
FOG
|
$0.016747 | $2.12 | 18-09-2023 |
980
|
-99.21% | 12,577.57% |
|
||
| 5005 |
Atua AI
5005
TUA
|
$0.000031 | $0.000910 | 16-12-2024 |
525
|
-96.65% | 2,882.36% |
|
||
| 5006 |
Quanto
5006
QTO
|
$0.000061 | $0.057589 | 24-09-2025 |
243
|
-99.89% | 94,125.99% |
|
||
| 5007 |
Ring AI
5007
RING
|
$0.000390 | $0.866910 | 04-04-2024 |
781
|
-99.96% | 222,365.44% |
|
||
| 5008 |
THE LAND ELF Crossing
5008
ELF
|
$0.002575 | $0.065120 | 30-03-2025 |
421
|
-96.05% | 2,428.63% |
|
||
| 5009 |
BitcoinFile
5009
BIFI
|
$0.000407 | $0.022124 | 06-08-2018 |
2849
|
-98.16% | 5,331.50% |
|
||
| 5010 |
Dickbutt
5010
DICKBUTT
|
$0.00000399 | $0.000287 | 06-01-2025 |
504
|
-98.61% | 7,105.70% |
|
||
| 5011 |
Based Fartcoin
5011
FARTCOIN
|
$0.00000628 | $0.000770 | 17-01-2025 |
493
|
-99.18% | 12,166.40% |
|
||
| 5012 |
GenomesDao
5012
GENE
|
$0.000407 | $0.053500 | 04-01-2025 |
506
|
-99.24% | 13,039.76% |
|
||
| 5013 |
Cortensor
5013
COR
|
$0.001533 | $0.025016 | 25-12-2024 |
516
|
-93.87% | 1,532.05% |
|
||
| 5014 |
Colizeum
5014
ZEUM
|
$0.001032 | $0.050281 | 06-05-2022 |
1480
|
-97.95% | 4,773.64% |
|
||
| 5015 |
TTAJ
5015
TTAJ
|
$0.002307 | $0.006768 | 13-09-2025 |
254
|
-65.92% | 193.38% |
|
||
| 5016 |
AIRian
5016
AIR
|
$0.008884 | $0.115381 | 12-08-2024 |
651
|
-92.30% | 1,198.80% |
|
||
| 5017 |
NOOT (BRC-20)
5017
NOOT
|
$0.000271 | $0.004660 | 15-04-2024 |
770
|
-94.18% | 1,616.81% |
|
||
| 5018 |
toby
5018
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
552
|
-91.57% | 1,086.50% |
|
||
| 5019 |
Rise coin
5019
RISECOIN1
|
$0.000426 | $0.002814 | 19-04-2026 |
36
|
-84.85% | 560.03% |
|
||
| 5020 |
Axelrod by Virtuals
5020
AXR
|
$0.000579 | $0.041493 | 16-07-2025 |
313
|
-98.60% | 7,067.35% |
|
||
| 5021 |
VLaunch
5021
VPAD
|
$0.001109 | $2.29 | 31-12-2021 |
1606
|
-99.95% | 206,701.19% |
|
||
| 5022 |
xUSD (Arbitrum)
5022
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1182
|
-50.61% | 102.45% |
|
||
| 5023 |
MAI / miMatic
5023
MIMATIC
|
$0.978804 | $1.79 | 16-11-2021 |
1651
|
-45.42% | 83.21% |
|
||
| 5024 |
GOGGLES
5024
GOGLZ
|
$0.007446 | $0.620371 | 21-02-2025 |
458
|
-98.80% | 8,231.15% |
|
||
| 5025 |
Harambe AI
5025
HARAMBEAI
|
$0.000778 | $1.2135 | 16-07-2024 |
678
|
-99.94% | 155,866.43% |
|
||
| 5026 |
Curve.fi FRAXUSDC
5026
CRVFRAX
|
$1.0028 | $1.0745 | 12-05-2024 |
743
|
-6.68% | 7.15% |
|
||
| 5027 |
Burncoin
5027
BURN
|
$0.007684 | $0.159260 | 14-06-2025 |
345
|
-95.18% | 1,972.72% |
|
||
| 5028 |
Phicoin
5028
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
494
|
-98.99% | 9,815.39% |
|
||
| 5029 |
HGEN DAO
5029
HGEN
|
$0.023651 | $0.249062 | 31-07-2024 |
663
|
-90.50% | 953.06% |
|
||
| 5030 |
Crob Coin
5030
CROB
|
$0.009592 | $0.059245 | 12-04-2024 |
773
|
-83.81% | 517.64% |
|
||
| 5031 |
LESTER by Virtuals
5031
LESTER
|
$0.000064 | $0.002698 | 18-01-2025 |
492
|
-97.64% | 4,136.86% |
|
||
| 5032 |
MXNB
5032
MXNB
|
$0.057645 | $0.063544 | 17-08-2025 |
281
|
-9.28% | 10.23% |
|
||
| 5033 |
Hxro
5033
HXRO
|
$0.002024 | $10,000,000.00 | 02-01-2024 |
874
|
-100.00% | 493,996,704,941.98% |
|
||
| 5034 |
Industrial
5034
INDUSTRIAL
|
$27.25 | $74.14 | 23-03-2026 |
63
|
-63.24% | 172.03% |
|
||
| 5035 |
shibwifhat
5035
SHIB
|
$0.000125 | $0.019482 | 11-03-2024 |
805
|
-99.36% | 15,463.01% |
|
||
| 5036 |
GameOnForge
5036
GO4
|
$0.465841 | $1.1051 | 20-06-2025 |
339
|
-57.85% | 137.23% |
|
||
| 5037 |
Daumenfrosch
5037
$DAUMEN
|
$0.010848 | $0.373117 | 23-05-2024 |
732
|
-97.09% | 3,339.64% |
|
||
| 5038 |
TONNEL Network
5038
TONNEL
|
$0.609343 | $10.20 | 06-04-2024 |
779
|
-94.03% | 1,573.90% |
|
||
| 5039 |
Crown Token
5039
CROWN
|
$0.836768 | $2.20 | 02-03-2026 |
84
|
-61.98% | 162.99% |
|
||
| 5040 |
Space
5040
SPC
|
$0.001716 | $0.067605 | 29-04-2026 |
26
|
-97.46% | 3,839.15% |
|
||
| 5041 |
Blocksmith Labs Forge
5041
$FORGE
|
$0.006129 | $1.58 | 15-10-2022 |
1318
|
-99.61% | 25,628.08% |
|
||
| 5042 |
Wrapped Zera
5042
WZRA
|
$0.113172 | $0.599452 | 28-04-2026 |
27
|
-81.12% | 429.68% |
|
||
| 5043 |
DOLZ
5043
DOLZ
|
$0.008613 | $0.028693 | 07-03-2024 |
809
|
-69.98% | 233.14% |
|
||
| 5044 |
WOOF
5044
WOOF
|
$0.000013 | $0.004972 | 26-01-2025 |
484
|
-99.73% | 37,270.14% |
|
||
| 5045 |
American pepe
5045
USPEPE
|
- | 0 | - | - | - | - |
|
||
| 5046 |
Solnic
5046
SOLNIC
|
$0.001639 | $0.010719 | 16-12-2024 |
525
|
-84.71% | 554.08% |
|
||
| 5047 |
Bancor Governance Token
5047
VBNT
|
$0.320226 | $9.36 | 10-11-2021 |
1657
|
-96.58% | 2,823.60% |
|
||
| 5048 |
Daram
5048
DARAM
|
$0.00000029 | $0.000059 | 16-11-2024 |
555
|
-99.50% | 20,090.12% |
|
||
| 5049 |
WW3
5049
WW3
|
$0.000369 | $0.005277 | 10-06-2024 |
714
|
-93.00% | 1,328.82% |
|
||
| 5050 |
Goldgr
5050
GOLDGR
|
$144.44 | $179.69 | 29-01-2026 |
116
|
-19.62% | 24.40% |
|
34.665 Monedas Monitoreadas - Página 101 de 694