Cap Mercado $2.46T
-3.22%
Volumen 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Aurra by Virtuals
5001
AURRABYVIRTU1
|
$0.000308 | $0.009612 | 28-10-2025 |
151
|
-96.79% | 3,017.19% |
|
||
| 5002 |
VaporWallet
5002
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
830
|
-99.90% | 104,933.76% |
|
||
| 5003 |
Infiblue World
5003
MONIE
|
$0.011474 | $0.949653 | 11-05-2023 |
1052
|
-98.79% | 8,176.32% |
|
||
| 5004 |
Block
5004
BLOCK
|
$0.199557 | $1.78 | 10-06-2025 |
291
|
-88.78% | 791.19% |
|
||
| 5005 |
JETUSD
5005
JETUSD
|
$0.9999 | $1.0010 | 25-02-2026 |
31
|
-0.10% | 0.10% |
|
||
| 5006 |
Rails
5006
RAILS
|
$0.101186 | $0.861113 | 04-02-2026 |
52
|
-88.25% | 751.02% |
|
||
| 5007 |
Probinex
5007
PBX
|
$0.005007 | $0.253961 | 31-10-2023 |
879
|
-98.03% | 4,972.21% |
|
||
| 5008 |
MuziKoin
5008
MZK
|
$0.002646 | $0.036925 | 07-05-2024 |
690
|
-92.84% | 1,295.70% |
|
||
| 5009 |
OrbitEdge
5009
ORBD
|
$0.035789 | $0.467181 | 28-09-2025 |
181
|
-92.34% | 1,205.37% |
|
||
| 5010 |
Digicoin
5010
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
365
|
-87.99% | 732.52% |
|
||
| 5011 |
AICell
5011
AICELL
|
$0.001169 | $0.096481 | 29-12-2024 |
454
|
-98.79% | 8,154.07% |
|
||
| 5012 |
Wolfswap
5012
WOLFSWAP
|
$0.000180 | $0.000796 | 28-08-2025 |
212
|
-77.39% | 342.25% |
|
||
| 5013 |
CoinMetro
5013
XCM
|
$0.052252 | $0.924744 | 16-02-2022 |
1501
|
-94.35% | 1,669.77% |
|
||
| 5014 |
DogeSwap
5014
DOG
|
$0.000744 | $0.017064 | 17-11-2021 |
1592
|
-95.64% | 2,194.39% |
|
||
| 5015 |
UBIT
5015
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
604
|
-99.94% | 179,913.47% |
|
||
| 5016 |
BLACK COQINU
5016
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
739
|
-98.90% | 9,005.92% |
|
||
| 5017 |
Aquarius
5017
AQUA
|
$0.000365 | $0.005455 | 10-11-2021 |
1599
|
-93.31% | 1,394.72% |
|
||
| 5018 |
Jackson
5018
JACKSON
|
$0.025924 | $0.048597 | 19-01-2026 |
68
|
-46.65% | 87.46% |
|
||
| 5019 |
Aicean
5019
AICE
|
$0.016109 | $3.53 | 24-09-2025 |
185
|
-99.54% | 21,827.64% |
|
||
| 5020 |
Aion
5020
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3002
|
-100.00% | 7,195,953.28% |
|
||
| 5021 |
The Bitcoin Mascot
5021
BITTY
|
$0.000816 | $0.019583 | 05-09-2025 |
204
|
-95.83% | 2,299.98% |
|
||
| 5022 |
GIOVE
5022
GIOVE
|
$0.915966 | $36.70 | 23-07-2024 |
613
|
-97.50% | 3,906.48% |
|
||
| 5023 |
Seasons
5023
SEAS
|
$0.279205 | $0.313045 | 14-03-2026 |
14
|
-10.81% | 12.12% |
|
||
| 5024 |
SILVERNOVA
5024
SRN
|
$0.048652 | $0.160361 | 12-01-2026 |
75
|
-69.66% | 229.61% |
|
||
| 5025 |
Gekko HQ
5025
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
752
|
-95.33% | 2,040.25% |
|
||
| 5026 |
VALOR
5026
VALOR
|
$0.000234 | $0.014875 | 31-10-2025 |
148
|
-98.42% | 6,243.92% |
|
||
| 5027 |
THORChain
5027
TCY
|
$0.130652 | $0.160566 | 19-01-2026 |
68
|
-18.63% | 22.90% |
|
||
| 5028 |
Solstice eUSX
5028
EUSX
|
$1.0265 | $1.0575 | 22-12-2025 |
96
|
-2.93% | 3.02% |
|
||
| 5029 |
XBIT
5029
XBT
|
$0.000324 | $93,726.28 | 06-01-2026 |
81
|
-100.00% | 28,942,245,923.32% |
|
||
| 5030 |
財務自由
5030
財務自由
|
$0.000154 | $0.044611 | 08-10-2025 |
171
|
-99.66% | 28,930.40% |
|
||
| 5031 |
OracleX
5031
OEX
|
$0.012314 | $0.169762 | 02-12-2025 |
116
|
-92.75% | 1,278.65% |
|
||
| 5032 |
Xitcoin
5032
$XTC
|
$0.000226 | $0.000231 | 26-03-2026 |
2
|
-2.50% | 2.56% |
|
||
| 5033 |
Smartholdem
5033
STH
|
$0.001396 | $0.004674 | 01-08-2024 |
604
|
-70.12% | 234.70% |
|
||
| 5034 |
Compute Horde
5034
SN12
|
$2.17 | $6.12 | 16-07-2025 |
255
|
-64.47% | 181.49% |
|
||
| 5035 |
Alien Base
5035
ALB
|
$0.008835 | $1.0407 | 21-07-2024 |
615
|
-99.15% | 11,679.53% |
|
||
| 5036 |
THORSwap
5036
THOR
|
$0.049224 | $177.31 | 26-10-2025 |
153
|
-99.97% | 360,100.84% |
|
||
| 5037 |
Omni Network
5037
OMNI
|
$0.687403 | $42.95 | 17-04-2024 |
710
|
-98.40% | 6,147.94% |
|
||
| 5038 |
lilpump
5038
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
640
|
-99.48% | 18,957.59% |
|
||
| 5039 |
Dawg Coin
5039
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
840
|
-99.53% | 21,052.39% |
|
||
| 5040 |
BOOK OF BILLIONAIRES
5040
BOBE
|
$0.001346 | $0.258476 | 02-05-2024 |
695
|
-99.48% | 19,096.56% |
|
||
| 5041 |
METTI TOKEN
5041
MTT
|
$17.60 | $143.80 | 15-08-2025 |
225
|
-87.76% | 716.96% |
|
||
| 5042 |
Hypurr Fun
5042
HFUN
|
$13.43 | $299.15 | 17-12-2024 |
466
|
-95.51% | 2,126.86% |
|
||
| 5043 |
ShibEstee
5043
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
7
|
-67.55% | 208.15% |
|
||
| 5044 |
FluidTokens
5044
FLDT
|
$0.062007 | $0.518488 | 19-01-2025 |
433
|
-88.04% | 736.18% |
|
||
| 5045 |
Buff Doge Coin
5045
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1645
|
-99.72% | 35,050.49% |
|
||
| 5046 |
UDAO
5046
UDAO
|
$0.079229 | $1.2999 | 30-07-2025 |
241
|
-93.91% | 1,540.69% |
|
||
| 5047 |
RWT TOKEN
5047
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
505
|
-99.64% | 27,596.60% |
|
||
| 5048 |
Official Elon Coin
5048
ELON
|
$0.000293 | $0.009723 | 26-01-2025 |
426
|
-96.99% | 3,221.24% |
|
||
| 5049 |
MoonEdge
5049
MOONED
|
$0.001342 | $92.01 | 19-01-2022 |
1529
|
-100.00% | 6,856,043.55% |
|
||
| 5050 |
Trencher
5050
TRENCHER
|
$0.000351 | $0.009964 | 08-08-2025 |
232
|
-96.48% | 2,742.46% |
|
34.435 Monedas Monitoreadas - Página 101 de 689