Cap Mercado $2.51T
-3.59%
Volumen 24h $191.07B
-20.73%
BTC % 54.36%
-0.68%
ETH % 9.52%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OroBit
5001
XRB
|
$1.1139 | $2.17 | 25-11-2025 |
102
|
-48.71% | 94.95% |
|
||
| 5002 |
DOPE Coin
5002
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
695
|
-99.71% | 34,292.59% |
|
||
| 5003 |
Nummus Aeternitas
5003
NUMMUS
|
$0.007157 | $0.018051 | 21-12-2025 |
76
|
-60.35% | 152.20% |
|
||
| 5004 |
Capybara Nation
5004
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
469
|
-99.20% | 12,433.92% |
|
||
| 5005 |
Miu
5005
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
288
|
-97.50% | 3,898.89% |
|
||
| 5006 |
Mind of Pepe
5006
MIND
|
$0.000025 | $0.003910 | 04-06-2025 |
276
|
-99.35% | 15,255.87% |
|
||
| 5007 |
All Street Bets
5007
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
695
|
-99.76% | 40,790.40% |
|
||
| 5008 |
Stick
5008
STICK
|
$0.00000430 | $0.001010 | 05-12-2024 |
457
|
-99.57% | 23,383.68% |
|
||
| 5009 |
BabySNEK
5009
BBSNEK
|
$0.00000680 | $0.000133 | 21-12-2024 |
441
|
-94.87% | 1,848.40% |
|
||
| 5010 |
Asia Coin
5010
ASIA
|
$0.041678 | $0.766777 | 31-01-2024 |
766
|
-94.56% | 1,739.78% |
|
||
| 5011 |
ANTSCOIN
5011
ANTS
|
$0.000032 | $0.057371 | 04-06-2025 |
276
|
-99.94% | 178,644.02% |
|
||
| 5012 |
AVAX HAS NO CHILL
5012
NOCHILL
|
$0.000348 | $0.031028 | 25-03-2024 |
712
|
-98.88% | 8,827.29% |
|
||
| 5013 |
Galileo Protocol
5013
LEOX
|
$0.008910 | $1.93 | 29-03-2024 |
708
|
-99.54% | 21,568.83% |
|
||
| 5014 |
ZARA AI
5014
ZARA
|
$0.000430 | $0.008053 | 27-10-2025 |
131
|
-94.66% | 1,774.36% |
|
||
| 5015 |
Max on ETH
5015
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
451
|
-99.54% | 21,570.24% |
|
||
| 5016 |
Pig Finance
5016
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1761
|
-99.75% | 39,257.14% |
|
||
| 5017 |
Bitcoin 2.0
5017
BTC2.0
|
$0.016128 | $0.893893 | 16-07-2023 |
965
|
-98.20% | 5,442.60% |
|
||
| 5018 |
JimmyBossCollective
5018
JBC
|
$0.145400 | $4.14 | 26-12-2025 |
71
|
-96.49% | 2,747.39% |
|
||
| 5019 |
Neiro
5019
NEIRO
|
$0.000173 | $0.046807 | 04-08-2024 |
580
|
-99.63% | 26,940.39% |
|
||
| 5020 |
t3rn
5020
TRN
|
$0.003219 | $0.096334 | 23-07-2025 |
227
|
-96.66% | 2,892.24% |
|
||
| 5021 |
Tedra USD
5021
USDT
|
$1.0320 | $1.0695 | 04-03-2026 |
3
|
-3.51% | 3.63% |
|
||
| 5022 |
Liberland Blockchain
5022
LLD
|
$0.540889 | $5.03 | 18-03-2025 |
354
|
-89.24% | 829.05% |
|
||
| 5023 |
Lightchain AI
5023
LCAI
|
$0.001971 | $0.003170 | 18-02-2026 |
17
|
-37.83% | 60.84% |
|
||
| 5024 |
X Money
5024
XMONEY
|
$0.076408 | $0.783385 | 09-01-2025 |
422
|
-90.25% | 925.27% |
|
||
| 5025 |
Tongtongcoin
5025
TTC
|
$0.029696 | $1.3917 | 22-04-2023 |
1050
|
-97.87% | 4,586.51% |
|
||
| 5026 |
PopDog
5026
POPDOG
|
$0.000167 | $0.019554 | 25-09-2024 |
528
|
-99.15% | 11,610.15% |
|
||
| 5027 |
walter
5027
WALTER
|
$0.000159 | $0.019678 | 01-06-2024 |
644
|
-99.19% | 12,258.17% |
|
||
| 5028 |
Gekko HQ
5028
GEKKO
|
$0.00000088 | $0.000013 | 06-03-2024 |
731
|
-93.48% | 1,433.64% |
|
||
| 5029 |
Patek
5029
PATEK
|
$45.49 | $45.86 | 05-03-2026 |
2
|
-0.80% | 0.81% |
|
||
| 5030 |
PEPEGOLD
5030
PEG
|
$178.98 | $183.98 | 03-03-2026 |
4
|
-2.72% | 2.79% |
|
||
| 5031 |
Sophon (Atomicals)
5031
SOPHON
|
$0.000652 | $0.001167 | 18-08-2025 |
201
|
-44.19% | 79.18% |
|
||
| 5032 |
Shell
5032
SHELL
|
$46.17 | $46.49 | 05-03-2026 |
2
|
-0.68% | 0.68% |
|
||
| 5033 |
JennyCo
5033
JCO
|
$0.002376 | $0.068010 | 25-06-2023 |
986
|
-96.51% | 2,762.59% |
|
||
| 5034 |
Palm USD
5034
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
74
|
-74.99% | 299.89% |
|
||
| 5035 |
Rollsroyce
5035
ROLLSROYCE
|
$46.07 | $46.37 | 05-03-2026 |
2
|
-0.64% | 0.65% |
|
||
| 5036 |
Icy
5036
IC
|
$0.00000932 | $0.000211 | 15-04-2023 |
1057
|
-95.58% | 2,160.57% |
|
||
| 5037 |
Coloniume Network
5037
CLNX
|
$0.045701 | $0.422408 | 22-09-2025 |
166
|
-89.18% | 824.28% |
|
||
| 5038 |
Aurra by Virtuals
5038
AURRABYVIRTU1
|
$0.000295 | $0.009612 | 28-10-2025 |
130
|
-96.93% | 3,161.07% |
|
||
| 5039 |
EasyCake
5039
MCAKE
|
$0.010446 | $4.95 | 19-10-2024 |
504
|
-99.79% | 47,274.55% |
|
||
| 5040 |
Fart Coin
5040
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
671
|
-81.38% | 437.18% |
|
||
| 5041 |
Luxury Travel Token
5041
LTT
|
$0.007551 | $0.034485 | 06-10-2025 |
152
|
-78.10% | 356.72% |
|
||
| 5042 |
GM Holding
5042
GM
|
$0.00000532 | $0.178901 | 23-09-2020 |
1991
|
-100.00% | 3,363,330.16% |
|
||
| 5043 |
Broccoli(broccolicoin.me)
5043
BROC
|
$0.000945 | $0.003473 | 13-10-2025 |
145
|
-72.79% | 267.48% |
|
||
| 5044 |
Divergence
5044
DIVER
|
$0.003925 | $0.456485 | 18-10-2021 |
1601
|
-99.14% | 11,531.05% |
|
||
| 5045 |
Furmula
5045
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
434
|
-99.78% | 45,989.00% |
|
||
| 5046 |
BOMET
5046
BOMET
|
$0.000048 | $0.001668 | 16-10-2025 |
142
|
-97.12% | 3,377.76% |
|
||
| 5047 |
Ada
5047
ADA
|
$0.000114 | $0.009407 | 30-03-2024 |
707
|
-98.79% | 8,152.26% |
|
||
| 5048 |
Herculis Gold Coin
5048
XAUH
|
$164.99 | $179.34 | 29-01-2026 |
37
|
-8.00% | 8.70% |
|
||
| 5049 |
Trillant
5049
TRI
|
$0.026442 | $0.303297 | 14-01-2026 |
52
|
-91.28% | 1,047.05% |
|
||
| 5050 |
Chimpzee
5050
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
724
|
-95.98% | 2,389.11% |
|
34.314 Monedas Monitoreadas - Página 101 de 687