Cap Mercado $2.77T -2.62%
Volumen 24h $333.65B -26.58%
BTC % 54.76% -0.78%
ETH % 9.87% -0.6%
Monedas 34.187 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Furmula
Furmula
5001
FURM
$0.000105 $0.039634 28-12-2024
402
-99.74% 37,694.41%
5002 $0.033162 $0.031655 02-02-2026
1
4.76% -
5003
Canyont
Canyont
5003
CTYN
$0.013705 $0.073594 30-09-2025
126
-81.38% 436.98%
5004
OMDBlockchain
OMDBlockchain
5004
OMDB
$0.072010 $0.189804 07-01-2026
27
-62.06% 163.58%
5005
Philcoin
Philcoin
5005
PHL
$0.029887 $0.933057 10-04-2022
1395
-96.80% 3,021.96%
5006 $0.006907 $0.053577 06-09-2025
150
-87.11% 675.64%
5007 $0.000077 $0.032785 13-11-2024
447
-99.77% 42,587.61%
5008 $0.00000021 $0.000022 23-11-2024
437
-99.04% 10,364.64%
5009
Smell Token
Smell Token
5009
SML
$0.000301 $27.85 15-06-2023
964
-100.00% 9,256,434.38%
5010 $0.005125 $0.383165 22-10-2021
1565
-98.66% 7,376.06%
5011
TRI SIGMA
TRI SIGMA
5011
TRISIG
$0.000031 $0.089594 01-01-2025
398
-99.97% 289,277.60%
5012
Swing.xyz
Swing.xyz
5012
SWING
$0.000104 $0.009045 19-12-2024
411
-98.85% 8,609.52%
5013 $0.000209 $0.026576 02-03-2025
338
-99.21% 12,604.99%
5014
Elixir
Elixir
5014
ELX
$0.002224 $0.752769 11-03-2025
329
-99.70% 33,753.04%
5015 $0.004243 $0.034485 06-10-2025
120
-87.69% 712.66%
5016
SophiaVerse
SophiaVerse
5016
SOPH
$0.001021 $0.260937 29-07-2023
920
-99.61% 25,469.09%
5017 $0.052880 $0.422408 22-09-2025
134
-87.48% 698.81%
5018
KANGO
KANGO
5018
KANGO
$0.00000140 $0.000153 01-12-2024
429
-99.08% 10,808.03%
5019 $4.61 $4.67 01-02-2026
2
-1.41% 1.43%
5020 $0.000107 $0.189105 10-04-2021
1760
-99.94% 176,422.50%
5021
Metacraft
Metacraft
5021
MCTP
$0.099705 $2.15 30-05-2024
614
-95.36% 2,056.19%
5022
OBI Real Estate
OBI Real Estate
5022
OBICOIN
$0.009308 $0.110450 23-04-2024
651
-91.57% 1,086.64%
5023
MATAR AI
MATAR AI
5023
MATAR
$0.045527 $5.97 22-05-2024
622
-99.24% 13,020.18%
5024 $0.000020 $0.081143 09-08-2023
909
-99.98% 414,423.45%
5025
Vera Defi
Vera Defi
5025
VERA
$0.000070 $0.671837 12-11-2021
1544
-99.99% 961,218.96%
5026
Mixin
Mixin
5026
MIXI
$50.07 $2,387.60 12-01-2018
2944
-97.90% 4,668.54%
5027 $0.001848 $0.012232 08-06-2025
240
-84.89% 561.76%
5028 $0.000087 $0.032467 31-12-2024
399
-99.73% 37,112.93%
5029
Solaris AI
Solaris AI
5029
SOLARIS
$0.00000999 $0.018143 17-12-2024
413
-99.94% 181,561.21%
5030 $2.69 $181.90 16-06-2024
597
-98.52% 6,673.36%
5031
EurocoinToken
EurocoinToken
5031
ECTE
$0.061423 $1.0406 28-09-2021
1589
-94.10% 1,594.21%
5032
UAHg
UAHg
5032
UAHG
$0.022737 $0.027538 06-06-2024
607
-17.43% 21.12%
5033
Convex CRV
Convex CRV
5033
CVXCRV
$0.118409 $6.54 04-01-2022
1491
-98.19% 5,424.73%
5034
OroBit
OroBit
5034
XRB
$1.55 $2.17 25-11-2025
70
-28.45% 39.76%
5035
BitMind
BitMind
5035
SN34
$3.28 $11.24 16-07-2025
202
-70.85% 243.06%
5036
Octavia
Octavia
5036
VIA
$0.002241 $2.75 02-03-2024
703
-99.92% 122,481.74%
5037
Green Beli
Green Beli
5037
GRBE
$0.000065 $0.162739 24-11-2021
1532
-99.96% 250,542.13%
5038
Undead Blocks
Undead Blocks
5038
UNDEAD
$0.002009 $1.97 05-05-2022
1370
-99.90% 97,998.54%
5039
Hachiko Inu SBS
Hachiko Inu SBS
5039
HACHIKO
$0.000579 $0.001009 31-01-2026
3
-42.58% 74.17%
5040
Pig Finance
Pig Finance
5040
PIG
$0.00000002 $0.00000551 11-05-2021
1729
-99.69% 32,311.76%
5041
LuckysLeprecoin
LuckysLeprecoin
5041
LUCKYSLP
$0.00000043 $0.00000272 10-03-2024
695
-84.09% 528.57%
5042
MATT
MATT
5042
MATT
$0.000029 $0.000075 17-07-2024
566
-61.52% 159.87%
5043
Bearly Legal
Bearly Legal
5043
BEARLYLEGAL1
$0.003369 $0.029674 03-01-2026
31
-88.65% 780.81%
5044
PokerFI.Finance
PokerFI.Finance
5044
POKERFI
$0.000227 $0.008078 11-10-2021
1576
-97.19% 3,460.43%
5045
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5045
NOCHILL
$0.000376 $0.031028 25-03-2024
680
-98.79% 8,160.38%
5046 $0.149853 $4.14 26-12-2025
39
-96.38% 2,662.78%
5047
Sixpack Miner
Sixpack Miner
5047
SIXP
$0.006719 $0.301087 13-02-2025
355
-97.77% 4,380.80%
5048
MinoTari
MinoTari
5048
XTM
$0.001941 $0.080243 30-05-2025
249
-97.58% 4,034.54%
5049
UCBI Banking
UCBI Banking
5049
UCBI
$1.3681 $2.00 04-01-2026
30
-31.56% 46.11%
5050
Nexora
Nexora
5050
NEX
$0.110580 $0.398817 24-08-2025
163
-72.27% 260.66%
34.187 Monedas Monitoreadas - Página 101 de 684