Cap Mercado $3.37T
1.57%
Volumen 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
tobi
5001
TOBI
|
$0.000182 | $0.007912 | 19-11-2024 |
420
|
-97.70% | 4,255.31% |
|
||
| 5002 |
MarioNawfal on X
5002
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
351
|
-97.45% | 3,828.81% |
|
||
| 5003 |
Ross Ulbricht
5003
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
359
|
-99.89% | 87,102.90% |
|
||
| 5004 |
VK Token
5004
VK
|
$0.000996 | $0.001063 | 29-12-2025 |
15
|
-6.36% | 6.79% |
|
||
| 5005 |
Conan
5005
CONAN
|
$0.007718 | $0.017412 | 24-02-2025 |
323
|
-55.68% | 125.61% |
|
||
| 5006 |
Store of Value
5006
VAL
|
$0.000549 | $0.001568 | 09-10-2025 |
96
|
-65.00% | 185.73% |
|
||
| 5007 |
RUNES·X·BITCOIN
5007
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
544
|
-99.53% | 21,313.41% |
|
||
| 5008 |
WOLF
5008
WOLFONSOL1
|
$0.013296 | $0.047273 | 27-08-2025 |
139
|
-71.87% | 255.55% |
|
||
| 5009 |
Pontem Liquidswap
5009
LSD
|
$0.003997 | $1.2971 | 23-12-2024 |
386
|
-99.69% | 32,349.04% |
|
||
| 5010 |
Alkimi
5010
ALKIMI
|
$0.015253 | $0.185284 | 20-08-2025 |
146
|
-91.77% | 1,114.70% |
|
||
| 5011 |
FluidTokens
5011
FLDT
|
$0.095350 | $0.518488 | 19-01-2025 |
359
|
-81.61% | 443.77% |
|
||
| 5012 |
FERMA SOSEDI
5012
FERMA
|
$0.037066 | $0.335230 | 21-04-2024 |
632
|
-88.94% | 804.41% |
|
||
| 5013 |
CUTTLEFISHY
5013
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
418
|
-98.37% | 6,035.85% |
|
||
| 5014 |
Edom
5014
EDOM
|
$0.314030 | $1.71 | 11-12-2025 |
33
|
-81.59% | 443.05% |
|
||
| 5015 |
KelVPN
5015
KEL
|
$0.000588 | $0.475207 | 03-05-2021 |
1716
|
-99.88% | 80,692.24% |
|
||
| 5016 |
Ink Finance
5016
QUILL
|
$0.003590 | $1.1757 | 03-12-2024 |
406
|
-99.69% | 32,651.65% |
|
||
| 5017 |
Elympics
5017
ELP
|
$0.002568 | $0.013002 | 24-07-2025 |
173
|
-80.25% | 406.36% |
|
||
| 5018 |
KCAL
5018
KCAL
|
$0.001031 | $2.91 | 30-11-2022 |
1140
|
-99.96% | 282,529.52% |
|
||
| 5019 |
NikePig
5019
NIKEPIG
|
$0.000591 | $0.008313 | 12-12-2024 |
397
|
-92.89% | 1,305.55% |
|
||
| 5020 |
CRYN
5020
CRYN
|
$0.599621 | $25,949.45 | 13-04-2023 |
1006
|
-100.00% | 4,327,540.74% |
|
||
| 5021 |
Trillant
5021
TRI
|
$0.222267 | $0.264427 | 06-01-2026 |
7
|
-15.94% | 18.97% |
|
||
| 5022 |
monkeyhaircut
5022
MONK
|
$0.000171 | $0.027409 | 10-05-2024 |
613
|
-99.38% | 15,937.18% |
|
||
| 5023 |
THORSwap
5023
THOR
|
$0.080316 | $177.31 | 26-10-2025 |
79
|
-99.95% | 220,660.77% |
|
||
| 5024 |
QToken
5024
QTO
|
$0.111794 | $2.96 | 15-04-2025 |
273
|
-96.22% | 2,543.38% |
|
||
| 5025 |
Magic Internet Money
5025
MIM
|
$1.0019 | $2.68 | 22-07-2023 |
906
|
-62.66% | 167.83% |
|
||
| 5026 |
Pugg
5026
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
264
|
-98.53% | 6,709.27% |
|
||
| 5027 |
Real Estate Metaverse
5027
REM
|
$0.001843 | $0.033816 | 20-01-2025 |
358
|
-94.55% | 1,734.59% |
|
||
| 5028 |
Neiro Inu
5028
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
449
|
-99.90% | 104,433.84% |
|
||
| 5029 |
Mind of Pepe
5029
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
223
|
-98.26% | 5,656.95% |
|
||
| 5030 |
Dominion
5030
DOM
|
$0.00000131 | $0.00000705 | 08-01-2026 |
5
|
-81.39% | 437.41% |
|
||
| 5031 |
WiBX
5031
WBX
|
$0.001688 | $0.048659 | 09-03-2021 |
1771
|
-96.53% | 2,782.96% |
|
||
| 5032 |
Quantum Fusion Network
5032
QF
|
$1.0559 | $4.31 | 04-01-2025 |
374
|
-75.49% | 307.96% |
|
||
| 5033 |
Futurex
5033
FTC
|
$0.040261 | $0.110079 | 08-11-2025 |
66
|
-63.43% | 173.41% |
|
||
| 5034 |
Flying Avocado Cat
5034
FAC
|
$0.036397 | $1.94 | 21-09-2024 |
479
|
-98.12% | 5,226.67% |
|
||
| 5035 |
MRHB DeFi
5035
MRHB
|
$0.000695 | $0.143268 | 31-12-2021 |
1474
|
-99.51% | 20,513.01% |
|
||
| 5036 |
MARVIN
5036
MARVIN
|
$0.00000147 | $0.000010 | 04-10-2025 |
101
|
-86.00% | 614.12% |
|
||
| 5037 |
Poodl Token
5037
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1729
|
-99.82% | 56,900.00% |
|
||
| 5038 |
Silo Finance
5038
SILO
|
$0.007660 | $0.959887 | 10-04-2022 |
1374
|
-99.20% | 12,431.27% |
|
||
| 5039 |
Gluteus Maximus by Virtuals
5039
GLUTEU
|
$0.000257 | $0.012086 | 15-01-2025 |
363
|
-97.87% | 4,603.91% |
|
||
| 5040 |
TRALA
5040
TRALA
|
$0.000583 | $0.175777 | 17-03-2025 |
302
|
-99.67% | 30,041.45% |
|
||
| 5041 |
Marvin Inu
5041
MARVIN
|
$0.00000108 | $0.000053 | 18-11-2024 |
421
|
-97.97% | 4,819.43% |
|
||
| 5042 |
CENTERCOIN
5042
CENT
|
$0.004853 | $0.065373 | 09-01-2019 |
2561
|
-92.58% | 1,247.01% |
|
||
| 5043 |
WLF PROJECT
5043
WLF
|
$0.000189 | $0.002287 | 24-03-2025 |
295
|
-91.74% | 1,111.34% |
|
||
| 5044 |
OrdzGames
5044
GAMES
|
$0.021571 | $0.100042 | 20-03-2025 |
299
|
-78.44% | 363.79% |
|
||
| 5045 |
MOST Global
5045
MOST
|
$0.838223 | $1.75 | 11-08-2024 |
520
|
-52.21% | 109.25% |
|
||
| 5046 |
Health & Wealth
5046
HEWE
|
$0.000458 | $0.001500 | 22-05-2025 |
236
|
-69.44% | 227.27% |
|
||
| 5047 |
OXYLON
5047
OXL
|
$1.0942 | $5.04 | 23-08-2025 |
143
|
-78.29% | 360.72% |
|
||
| 5048 |
Sigma Money
5048
BNBUSD
|
$0.9995 | $1.0402 | 21-12-2025 |
23
|
-3.91% | 4.07% |
|
||
| 5049 |
qiibee
5049
QBX
|
$0.002235 | $0.081544 | 12-12-2024 |
397
|
-97.26% | 3,548.08% |
|
||
| 5050 |
KRWQ
5050
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
55
|
-3.45% | 3.58% |
|
34.027 Monedas Monitoreadas - Página 101 de 681