Cap Mercado $2.79T
-0.4%
Volumen 24h $276.17B
-4.11%
BTC % 55.81%
-0.12%
ETH % 10.02%
-1.09%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
JobIess
5001
JOBIESS
|
$0.000127 | $0.015125 | 08-10-2025 |
198
|
-99.16% | 11,809.43% |
|
||
| 5002 |
Revuto
5002
REVU
|
$0.001641 | $0.296927 | 10-01-2022 |
1565
|
-99.45% | 17,991.19% |
|
||
| 5003 |
VALOR
5003
VALOR
|
$0.000173 | $0.014875 | 31-10-2025 |
175
|
-98.84% | 8,522.60% |
|
||
| 5004 |
U.S Oil
5004
USOR
|
$0.001887 | $0.045564 | 31-01-2026 |
83
|
-95.86% | 2,314.80% |
|
||
| 5005 |
AVAX HAS NO CHILL
5005
NOCHILL
|
$0.000494 | $0.031028 | 25-03-2024 |
760
|
-98.41% | 6,184.14% |
|
||
| 5006 |
Japan Open Chain
5006
JOC
|
$0.056724 | $0.169590 | 31-03-2025 |
389
|
-66.55% | 198.97% |
|
||
| 5007 |
FOMO
5007
JUSTFOMO1
|
$0.001722 | $0.012094 | 12-09-2025 |
224
|
-85.76% | 602.46% |
|
||
| 5008 |
KULA
5008
KULA
|
$0.158725 | $0.547525 | 09-10-2025 |
197
|
-71.01% | 244.95% |
|
||
| 5009 |
Store of Value
5009
VAL
|
$0.000533 | $0.001665 | 26-02-2026 |
57
|
-68.01% | 212.59% |
|
||
| 5010 |
EfficientFrontier
5010
SN53
|
$1.2321 | $5.44 | 22-07-2025 |
276
|
-77.34% | 341.34% |
|
||
| 5011 |
Minecraft Grandma Fund
5011
GRANDMA
|
$0.000202 | $0.001311 | 11-02-2026 |
72
|
-84.58% | 548.71% |
|
||
| 5012 |
monkeyhaircut
5012
MONK
|
$0.000095 | $0.027409 | 10-05-2024 |
714
|
-99.65% | 28,804.33% |
|
||
| 5013 |
Gold Park
5013
GPT
|
$0.006752 | $0.031556 | 09-07-2025 |
289
|
-78.60% | 367.38% |
|
||
| 5014 |
Qlindo
5014
QLINDO
|
$0.000123 | $0.061011 | 16-02-2023 |
1163
|
-99.80% | 49,653.20% |
|
||
| 5015 |
Legend of Arcadia
5015
ARCA
|
$0.003768 | $0.043099 | 26-12-2024 |
484
|
-91.26% | 1,043.96% |
|
||
| 5016 |
DRESSdio
5016
DRESS
|
$0.000508 | $0.144893 | 01-10-2025 |
205
|
-99.65% | 28,440.68% |
|
||
| 5017 |
Philcoin
5017
PHL
|
$0.009956 | $0.933057 | 10-04-2022 |
1475
|
-98.93% | 9,271.52% |
|
||
| 5018 |
tobi
5018
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
521
|
-98.59% | 7,008.80% |
|
||
| 5019 |
WebKey DAO
5019
WKEYDAO
|
$0.307966 | $64.20 | 04-04-2025 |
385
|
-99.52% | 20,747.40% |
|
||
| 5020 |
X Payments
5020
XPAY
|
$0.000098 | $0.003296 | 22-11-2024 |
518
|
-97.03% | 3,265.05% |
|
||
| 5021 |
Medifakt
5021
FAKT
|
$0.000622 | $0.044508 | 28-04-2022 |
1457
|
-98.60% | 7,054.19% |
|
||
| 5022 |
Health & Wealth
5022
HEWE
|
$0.000391 | $0.001500 | 22-05-2025 |
337
|
-73.90% | 283.17% |
|
||
| 5023 |
TROPPY
5023
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
505
|
-99.47% | 18,947.35% |
|
||
| 5024 |
Life Changing Pill (PillNet AI)
5024
PILL
|
$0.000497 | $0.000691 | 25-03-2026 |
30
|
-28.10% | 39.07% |
|
||
| 5025 |
PotCoin
5025
POT
|
$0.000915 | $0.508288 | 31-12-2017 |
3036
|
-99.82% | 55,427.91% |
|
||
| 5026 |
Compute Horde
5026
SN12
|
$1.64 | $6.12 | 16-07-2025 |
282
|
-73.25% | 273.86% |
|
||
| 5027 |
Morpheus
5027
MOR
|
$1.4742 | $72.31 | 06-06-2024 |
687
|
-97.96% | 4,804.79% |
|
||
| 5028 |
CUTTLEFISHY
5028
CUUT
|
$0.00000620 | $0.000625 | 21-11-2024 |
519
|
-99.01% | 9,982.94% |
|
||
| 5029 |
KANGO
5029
KANGO
|
$0.00000063 | $0.000153 | 01-12-2024 |
509
|
-99.59% | 24,286.74% |
|
||
| 5030 |
THORChain
5030
TCY
|
$0.135101 | $0.160566 | 19-01-2026 |
95
|
-15.86% | 18.85% |
|
||
| 5031 |
Sketch Coin
5031
SKETCH
|
$0.000122 | $0.005400 | 29-01-2023 |
1181
|
-97.74% | 4,323.80% |
|
||
| 5032 |
RZTO
5032
RZTO
|
$0.000142 | $0.007510 | 29-10-2025 |
177
|
-98.11% | 5,198.63% |
|
||
| 5033 |
Xitcoin
5033
$XTC
|
$0.000387 | $0.000398 | 22-04-2026 |
2
|
-2.83% | 2.92% |
|
||
| 5034 |
Based Turbo
5034
TURBO
|
$0.00000175 | $0.000277 | 22-12-2024 |
488
|
-99.37% | 15,718.10% |
|
||
| 5035 |
Mustard
5035
MUSTAAAAAARD
|
$0.000076 | $0.005374 | 09-02-2025 |
439
|
-98.59% | 6,997.32% |
|
||
| 5036 |
BOMET
5036
BOMET
|
$0.000081 | $0.001668 | 16-10-2025 |
190
|
-95.12% | 1,950.07% |
|
||
| 5037 |
Onyx Arches
5037
OXA
|
$0.001754 | $0.016922 | 22-02-2026 |
61
|
-89.63% | 864.56% |
|
||
| 5038 |
#1 Tiktok Squirrel
5038
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
516
|
-99.71% | 34,484.56% |
|
||
| 5039 |
NikePig
5039
NIKEPIG
|
$0.000412 | $0.008313 | 12-12-2024 |
498
|
-95.04% | 1,917.21% |
|
||
| 5040 |
BLACK COQINU
5040
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
766
|
-99.45% | 18,111.83% |
|
||
| 5041 |
Greenchie
5041
GNC
|
$0.00000008 | $0.001337 | 14-05-2025 |
345
|
-99.99% | 1,610,489.11% |
|
||
| 5042 |
Hex
5042
HEX
|
$0.000666 | $0.556091 | 16-11-2021 |
1620
|
-99.88% | 83,363.39% |
|
||
| 5043 |
DEW
5043
DEW
|
$0.000323 | $0.008232 | 08-10-2025 |
198
|
-96.08% | 2,447.90% |
|
||
| 5044 |
OMDBlockchain
5044
OMDB
|
$0.052134 | $0.189804 | 07-01-2026 |
107
|
-72.53% | 264.07% |
|
||
| 5045 |
IMO
5045
IMO
|
$0.461694 | $4.15 | 05-12-2024 |
505
|
-88.88% | 799.30% |
|
||
| 5046 |
Rubix
5046
RBT
|
$127.31 | $1,000.51 | 13-09-2024 |
588
|
-87.28% | 685.88% |
|
||
| 5047 |
TORA NEKO
5047
TORA
|
$0.000220 | $0.014337 | 23-09-2024 |
578
|
-98.47% | 6,415.31% |
|
||
| 5048 |
Celo Brazilian Real
5048
CREAL
|
$0.198661 | $0.216522 | 10-06-2023 |
1049
|
-8.25% | 8.99% |
|
||
| 5049 |
Matrix Layer Protocol
5049
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
479
|
-99.81% | 53,066.25% |
|
||
| 5050 |
DIN
5050
DIN
|
$0.005714 | $1.0918 | 14-02-2025 |
434
|
-99.48% | 19,006.70% |
|
34.526 Monedas Monitoreadas - Página 101 de 691