Cap Mercado $2.83T
-2.37%
Volumen 24h $266.82B
-21.66%
BTC % 56.65%
-0.33%
ETH % 9.78%
-2.45%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ONI Token
5001
ONI
|
$0.006840 | $0.599417 | 05-03-2024 |
793
|
-98.86% | 8,662.89% |
|
||
| 5002 |
Y8U
5002
Y8U
|
$0.000310 | $0.090800 | 07-05-2024 |
730
|
-99.66% | 29,181.02% |
|
||
| 5003 |
Virtual Tourist
5003
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1476
|
-98.83% | 8,439.75% |
|
||
| 5004 |
XBIT
5004
XBT
|
$0.000269 | $93,726.28 | 06-01-2026 |
121
|
-100.00% | 34,846,369,420.56% |
|
||
| 5005 |
TON FISH MEMECOIN
5005
FISH
|
$0.0000000050 | $0.00000011 | 14-06-2024 |
692
|
-95.29% | 2,023.94% |
|
||
| 5006 |
Mainframe
5006
SN25
|
$1.4083 | $3.57 | 24-06-2025 |
317
|
-60.52% | 153.32% |
|
||
| 5007 |
Mustard
5007
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
452
|
-98.71% | 7,678.15% |
|
||
| 5008 |
Altura
5008
AVLT
|
$1.0695 | $1.0719 | 06-05-2026 |
1
|
-0.23% | 0.23% |
|
||
| 5009 |
Get AI
5009
GET
|
$0.166448 | $11.05 | 18-12-2024 |
505
|
-98.49% | 6,538.75% |
|
||
| 5010 |
Bandot Protocol
5010
BANDOT
|
$0.000067 | $0.029013 | 02-05-2021 |
1831
|
-99.77% | 42,949.10% |
|
||
| 5011 |
NianNian
5011
NIANNIAN
|
$0.000745 | $0.009628 | 21-09-2025 |
228
|
-92.26% | 1,191.99% |
|
||
| 5012 |
Crypto Snack
5012
SNACK
|
$0.001447 | $0.039655 | 30-05-2022 |
1438
|
-96.35% | 2,640.22% |
|
||
| 5013 |
DUCKY (Duckythebrain)
5013
DUCKY
|
$0.275822 | $0.277582 | 08-04-2026 |
29
|
-0.63% | 0.64% |
|
||
| 5014 |
Skulls of Pepe Token
5014
SKOP
|
$0.005294 | $0.108231 | 02-07-2024 |
674
|
-95.11% | 1,944.32% |
|
||
| 5015 |
aUSDT
5015
aUSDT
|
$0.964951 | $1.1413 | 24-04-2026 |
13
|
-15.46% | 18.28% |
|
||
| 5016 |
Ayni Gold
5016
AYNI
|
$0.282893 | $0.301883 | 08-02-2026 |
88
|
-6.29% | 6.71% |
|
||
| 5017 |
Cope
5017
COPE
|
$0.000147 | $0.003287 | 01-10-2025 |
218
|
-95.51% | 2,128.98% |
|
||
| 5018 |
1000x by Virtuals
5018
1000X
|
$0.001653 | $0.013311 | 15-01-2025 |
477
|
-87.58% | 705.45% |
|
||
| 5019 |
Macropod
5019
AUDM
|
$0.722379 | $0.737826 | 18-04-2026 |
19
|
-2.09% | 2.14% |
|
||
| 5020 |
Gekko HQ
5020
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
792
|
-95.38% | 2,064.41% |
|
||
| 5021 |
Medifakt
5021
FAKT
|
$0.000581 | $0.044508 | 28-04-2022 |
1470
|
-98.69% | 7,555.79% |
|
||
| 5022 |
tobi
5022
TOBI
|
$0.000117 | $0.007912 | 19-11-2024 |
534
|
-98.52% | 6,652.07% |
|
||
| 5023 |
Iro-Chan
5023
IRO
|
$0.000037 | $0.002529 | 07-08-2024 |
638
|
-98.53% | 6,705.57% |
|
||
| 5024 |
DEW
5024
DEW
|
$0.000310 | $0.008232 | 08-10-2025 |
211
|
-96.23% | 2,555.92% |
|
||
| 5025 |
Modulr
5025
EMDR
|
$2.48 | $64.18 | 12-09-2025 |
237
|
-96.13% | 2,486.85% |
|
||
| 5026 |
Dignity Gold
5026
DIGAU
|
$0.609896 | $120.85 | 23-09-2022 |
1322
|
-99.50% | 19,714.41% |
|
||
| 5027 |
Baby BFT
5027
BBFT
|
$0.000179 | $0.007844 | 08-10-2025 |
211
|
-97.72% | 4,289.84% |
|
||
| 5028 |
U.S Oil
5028
USOR
|
$0.001933 | $0.045564 | 31-01-2026 |
96
|
-95.76% | 2,257.29% |
|
||
| 5029 |
#1 Tiktok Squirrel
5029
PEANUT
|
$0.000122 | $0.038850 | 24-11-2024 |
529
|
-99.68% | 31,622.75% |
|
||
| 5030 |
CRYN
5030
CRYN
|
$0.062788 | $25,949.45 | 13-04-2023 |
1120
|
-100.00% | 41,328,314.68% |
|
||
| 5031 |
Based Turbo
5031
TURBO
|
$0.00000150 | $0.000277 | 22-12-2024 |
501
|
-99.46% | 18,354.45% |
|
||
| 5032 |
BLACK COQINU
5032
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
779
|
-99.45% | 18,111.83% |
|
||
| 5033 |
DefiTuna
5033
TUNA
|
$0.010102 | $0.165322 | 16-09-2025 |
233
|
-93.89% | 1,536.49% |
|
||
| 5034 |
Greenchie
5034
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
358
|
-99.99% | 1,572,592.89% |
|
||
| 5035 |
ZND Token
5035
ZND
|
$0.000438 | $0.832518 | 27-11-2024 |
526
|
-99.95% | 190,175.44% |
|
||
| 5036 |
FluidTokens
5036
FLDT
|
$0.066398 | $0.518488 | 19-01-2025 |
473
|
-87.19% | 680.88% |
|
||
| 5037 |
Utopia USD
5037
UUSD
|
$0.949725 | $1.0574 | 20-04-2025 |
382
|
-10.18% | 11.33% |
|
||
| 5038 |
財務自由
5038
財務自由
|
$0.000162 | $0.044611 | 08-10-2025 |
211
|
-99.64% | 27,465.56% |
|
||
| 5039 |
Life Changing Pill (PillNet AI)
5039
PILL
|
$0.000418 | $0.000691 | 25-03-2026 |
43
|
-39.55% | 65.43% |
|
||
| 5040 |
BITCOIN FUTURE
5040
BTCF
|
$0.085874 | $1.63 | 01-04-2024 |
766
|
-94.74% | 1,802.83% |
|
||
| 5041 |
IMO
5041
IMO
|
$0.455383 | $4.15 | 05-12-2024 |
518
|
-89.03% | 811.76% |
|
||
| 5042 |
Minecraft Grandma Fund
5042
GRANDMA
|
$0.000263 | $0.001311 | 11-02-2026 |
85
|
-79.92% | 398.06% |
|
||
| 5043 |
Compute Horde
5043
SN12
|
$2.05 | $6.12 | 16-07-2025 |
295
|
-66.58% | 199.23% |
|
||
| 5044 |
Five Pillars Token
5044
5PT
|
$0.000995 | $0.008766 | 13-10-2025 |
206
|
-88.65% | 780.76% |
|
||
| 5045 |
VALOR
5045
VALOR
|
$0.000178 | $0.014875 | 31-10-2025 |
188
|
-98.80% | 8,260.74% |
|
||
| 5046 |
GUAC
5046
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
790
|
-98.76% | 7,971.73% |
|
||
| 5047 |
MinoTari
5047
XTM
|
$0.000803 | $0.080243 | 30-05-2025 |
342
|
-99.00% | 9,892.24% |
|
||
| 5048 |
Zeeverse
5048
VEE
|
$0.000034 | $0.000469 | 17-01-2025 |
475
|
-92.68% | 1,265.96% |
|
||
| 5049 |
Pikachu (pikachuethog)
5049
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
103
|
-86.38% | 634.15% |
|
||
| 5050 |
Labrador
5050
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
304
|
-63.90% | 176.97% |
|
34.595 Monedas Monitoreadas - Página 101 de 692