Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Jasan Wellness
5001
JW
|
$2.18 | $39.25 | 27-06-2023 |
1020
|
-94.45% | 1,701.89% |
|
||
| 5002 |
THORSwap
5002
THOR
|
$0.051185 | $177.31 | 26-10-2025 |
168
|
-99.97% | 346,301.98% |
|
||
| 5003 |
IXFI
5003
IXFI
|
$0.000802 | $0.019980 | 10-09-2025 |
214
|
-95.99% | 2,390.97% |
|
||
| 5004 |
Trencher
5004
TRENCHER
|
$0.000325 | $0.009964 | 08-08-2025 |
247
|
-96.74% | 2,965.40% |
|
||
| 5005 |
BRICS Chain
5005
BRICS
|
$13.60 | $44.96 | 03-10-2025 |
191
|
-69.75% | 230.57% |
|
||
| 5006 |
Pizza (Ordinals)
5006
PIZZA
|
$0.036868 | $5.87 | 27-08-2024 |
593
|
-99.37% | 15,833.12% |
|
||
| 5007 |
Onyx Arches
5007
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
49
|
-89.84% | 884.34% |
|
||
| 5008 |
Hex
5008
HEX
|
$0.000599 | $0.556091 | 16-11-2021 |
1608
|
-99.89% | 92,812.03% |
|
||
| 5009 |
DIN
5009
DIN
|
$0.005744 | $1.0918 | 14-02-2025 |
422
|
-99.47% | 18,908.21% |
|
||
| 5010 |
Rubix
5010
RBT
|
$127.21 | $1,000.51 | 13-09-2024 |
576
|
-87.29% | 686.50% |
|
||
| 5011 |
Rally
5011
RALLY
|
$0.003545 | $0.012776 | 07-11-2024 |
521
|
-72.25% | 260.42% |
|
||
| 5012 |
BLACK COQINU
5012
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
754
|
-99.45% | 18,111.83% |
|
||
| 5013 |
Bloomberg Galaxy Crypto Index
5013
BGCI
|
$1.85 | $3.91 | 14-08-2025 |
241
|
-52.78% | 111.79% |
|
||
| 5014 |
Upscreener
5014
UPS
|
$0.059812 | $0.107950 | 09-04-2026 |
3
|
-44.59% | 80.48% |
|
||
| 5015 |
Skulls of Pepe Token
5015
SKOP
|
$0.009854 | $0.108231 | 02-07-2024 |
649
|
-90.90% | 998.37% |
|
||
| 5016 |
CoinBank
5016
COINBANK
|
$0.216043 | $0.235764 | 23-03-2026 |
20
|
-8.36% | 9.13% |
|
||
| 5017 |
Labrador
5017
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
279
|
-60.60% | 153.79% |
|
||
| 5018 |
Kitty Cake
5018
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1624
|
-99.92% | 129,068.80% |
|
||
| 5019 |
Crypto Snack
5019
SNACK
|
$0.001783 | $0.039655 | 30-05-2022 |
1413
|
-95.50% | 2,124.24% |
|
||
| 5020 |
Modulr
5020
EMDR
|
$2.67 | $64.18 | 12-09-2025 |
212
|
-95.84% | 2,305.70% |
|
||
| 5021 |
Zenix
5021
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
165
|
-59.24% | 145.31% |
|
||
| 5022 |
MOM
5022
MOM1
|
$0.002240 | $0.002279 | 08-04-2026 |
4
|
-1.73% | 1.76% |
|
||
| 5023 |
Alterverse
5023
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
455
|
-97.05% | 3,286.41% |
|
||
| 5024 |
DEW
5024
DEW
|
$0.000375 | $0.008232 | 08-10-2025 |
186
|
-95.44% | 2,094.41% |
|
||
| 5025 |
Voxto Amplify
5025
VXT
|
$0.023265 | $0.061637 | 10-01-2024 |
823
|
-62.26% | 164.94% |
|
||
| 5026 |
GoldZip
5026
XGZ
|
$150.97 | $181.55 | 29-01-2026 |
73
|
-16.85% | 20.26% |
|
||
| 5027 |
Mainframe
5027
SN25
|
$1.2290 | $3.57 | 24-06-2025 |
292
|
-65.55% | 190.27% |
|
||
| 5028 |
GROYPER (groyperarmy.com)
5028
GROYPER
|
$0.000480 | $0.004122 | 02-12-2025 |
131
|
-88.36% | 759.07% |
|
||
| 5029 |
#1 Tiktok Squirrel
5029
PEANUT
|
$0.000103 | $0.038850 | 24-11-2024 |
504
|
-99.74% | 37,652.01% |
|
||
| 5030 |
RealEstate
5030
REALESTATE
|
$54.48 | $59.01 | 23-03-2026 |
20
|
-7.68% | 8.31% |
|
||
| 5031 |
Five Pillars Token
5031
5PT
|
$0.001050 | $0.008766 | 13-10-2025 |
181
|
-88.02% | 735.04% |
|
||
| 5032 |
Based Turbo
5032
TURBO
|
$0.00000181 | $0.000277 | 22-12-2024 |
476
|
-99.35% | 15,185.30% |
|
||
| 5033 |
Fathom Protocol
5033
FXD
|
$0.790787 | $1.1346 | 16-11-2024 |
512
|
-30.30% | 43.48% |
|
||
| 5034 |
RECON
5034
RECON
|
$0.000405 | $0.018605 | 22-10-2025 |
172
|
-97.82% | 4,488.15% |
|
||
| 5035 |
JobIess
5035
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
186
|
-99.28% | 13,720.17% |
|
||
| 5036 |
UCBI Banking
5036
UCBI
|
$2.00 | $2.02 | 09-04-2026 |
3
|
-0.73% | 0.73% |
|
||
| 5037 |
Petunia
5037
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
327
|
-99.62% | 26,126.10% |
|
||
| 5038 |
Pin Token
5038
PIN
|
$0.063905 | $37.83 | 30-06-2023 |
1017
|
-99.83% | 59,092.92% |
|
||
| 5039 |
Gather
5039
GAT
|
$0.490326 | $46.75 | 25-06-2024 |
656
|
-98.95% | 9,435.31% |
|
||
| 5040 |
FluidTokens
5040
FLDT
|
$0.064854 | $0.518488 | 19-01-2025 |
448
|
-87.49% | 699.47% |
|
||
| 5041 |
Aussie Dollar Token
5041
AUDX
|
$0.705900 | $0.717331 | 11-03-2026 |
32
|
-1.59% | 1.62% |
|
||
| 5042 |
NODEMETA
5042
NTE
|
$0.000354 | $0.014092 | 17-10-2025 |
177
|
-97.49% | 3,879.34% |
|
||
| 5043 |
Moongate
5043
MGT
|
$0.000141 | $0.069179 | 28-11-2024 |
500
|
-99.80% | 49,137.56% |
|
||
| 5044 |
DUCKY (Duckythebrain)
5044
DUCKY
|
$0.276948 | $0.277582 | 08-04-2026 |
4
|
-0.23% | 0.23% |
|
||
| 5045 |
PALCOIN Venture Capital
5045
PALCOIN
|
$0.905084 | $1.88 | 02-06-2025 |
314
|
-51.76% | 107.28% |
|
||
| 5046 |
Pendulum
5046
PEN
|
$0.023763 | $0.349986 | 05-05-2023 |
1073
|
-93.21% | 1,372.84% |
|
||
| 5047 |
Oxchange Finance
5047
OC
|
$0.162421 | $1.0295 | 22-06-2025 |
294
|
-84.22% | 533.87% |
|
||
| 5048 |
Neutrl (NUSD)
5048
NUSD
|
$0.971902 | $1.0088 | 04-03-2026 |
39
|
-3.65% | 3.79% |
|
||
| 5049 |
EDUM
5049
EDUM
|
$0.144122 | $1.1770 | 19-03-2024 |
754
|
-87.75% | 716.66% |
|
||
| 5050 |
Monerium EUR emoney
5050
EURe
|
$1.1715 | $1.2017 | 27-01-2026 |
75
|
-2.51% | 2.58% |
|
34.482 Monedas Monitoreadas - Página 101 de 690