Cap Mercado $2.43T
1.31%
Volumen 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MikeToken
5001
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
407
|
-79.80% | 395.03% |
|
||
| 5002 |
AssangeDAO
5002
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1476
|
-99.50% | 19,967.25% |
|
||
| 5003 |
Tractor
5003
TRACTOR
|
$31.66 | $30.96 | 23-02-2026 |
2
|
2.26% | - |
|
||
| 5004 |
Luminous
5004
LUM
|
$0.304094 | $71.31 | 18-11-2024 |
464
|
-99.57% | 23,351.16% |
|
||
| 5005 |
ProximaX
5005
XPX
|
$0.000190 | $0.007203 | 15-05-2019 |
2478
|
-97.36% | 3,685.19% |
|
||
| 5006 |
Galileo Protocol
5006
LEOX
|
$0.008800 | $1.93 | 29-03-2024 |
698
|
-99.54% | 21,840.00% |
|
||
| 5007 |
Copiosa Coin
5007
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1544
|
-99.74% | 37,765.99% |
|
||
| 5008 |
STASH INU
5008
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
629
|
-99.24% | 13,122.54% |
|
||
| 5009 |
CUTTLEFISHY
5009
CUUT
|
$0.00000650 | $0.000625 | 21-11-2024 |
461
|
-98.96% | 9,522.09% |
|
||
| 5010 |
Aurix
5010
AURIX
|
$0.269398 | $2.40 | 07-08-2022 |
1298
|
-88.76% | 789.52% |
|
||
| 5011 |
SafeMars
5011
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1669
|
-96.36% | 2,650.00% |
|
||
| 5012 |
RUNES·X·BITCOIN
5012
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
587
|
-99.44% | 17,831.55% |
|
||
| 5013 |
monkeyhaircut
5013
MONK
|
$0.000097 | $0.027409 | 10-05-2024 |
656
|
-99.65% | 28,299.09% |
|
||
| 5014 |
OFFICIAL TRUMP JR
5014
TRUMPJR
|
$0.00000684 | $0.000931 | 20-01-2025 |
401
|
-99.27% | 13,520.69% |
|
||
| 5015 |
Real Estate Metaverse
5015
REM
|
$0.001469 | $0.033816 | 20-01-2025 |
401
|
-95.66% | 2,202.04% |
|
||
| 5016 |
Ink Finance
5016
QUILL
|
$0.002544 | $1.1757 | 03-12-2024 |
449
|
-99.78% | 46,112.11% |
|
||
| 5017 |
ROCK
5017
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
533
|
-99.00% | 9,886.23% |
|
||
| 5018 |
Dark Machine
5018
MXNA
|
$0.004222 | $0.030241 | 28-01-2025 |
393
|
-86.04% | 616.28% |
|
||
| 5019 |
IceCream AI
5019
ICECREAM
|
$0.003359 | $0.040738 | 21-03-2025 |
341
|
-91.75% | 1,112.84% |
|
||
| 5020 |
Icy
5020
IC
|
$0.00000814 | $0.000211 | 15-04-2023 |
1047
|
-96.14% | 2,487.51% |
|
||
| 5021 |
bitcastle Token
5021
BCE
|
$0.130669 | $0.170307 | 19-01-2026 |
37
|
-23.27% | 30.34% |
|
||
| 5022 |
Truebit
5022
TRU
|
$0.005891 | $1.1978 | 10-05-2021 |
1752
|
-99.51% | 20,232.34% |
|
||
| 5023 |
Store of Value
5023
VAL
|
$0.001270 | $0.001568 | 09-10-2025 |
139
|
-19.01% | 23.47% |
|
||
| 5024 |
THORChain
5024
TCY
|
$0.101349 | $0.160566 | 19-01-2026 |
37
|
-36.88% | 58.43% |
|
||
| 5025 |
BITmarkets Token
5025
BTMT
|
$0.046025 | $0.115738 | 12-11-2024 |
470
|
-60.23% | 151.47% |
|
||
| 5026 |
Mind of Pepe
5026
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
266
|
-99.40% | 16,615.39% |
|
||
| 5027 |
OXYLON
5027
OXL
|
$1.1747 | $5.04 | 23-08-2025 |
186
|
-76.70% | 329.13% |
|
||
| 5028 |
PopDog
5028
POPDOG
|
$0.000178 | $0.019554 | 25-09-2024 |
518
|
-99.09% | 10,884.64% |
|
||
| 5029 |
Omni Network
5029
OMNI
|
$0.914904 | $42.95 | 17-04-2024 |
679
|
-97.87% | 4,594.32% |
|
||
| 5030 |
ExchangeCoin
5030
EXCC
|
$0.103112 | $0.100725 | 03-12-2025 |
84
|
2.37% | - |
|
||
| 5031 |
Gekko HQ
5031
GEKKO
|
$0.00000072 | $0.000013 | 06-03-2024 |
721
|
-94.66% | 1,774.21% |
|
||
| 5032 |
Pontoon
5032
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1571
|
-100.00% | 7,603,127.61% |
|
||
| 5033 |
Silentis
5033
SILENTIS
|
$0.00000712 | $0.000289 | 28-08-2025 |
181
|
-97.53% | 3,956.77% |
|
||
| 5034 |
Asia Coin
5034
ASIA
|
$0.040073 | $0.766777 | 31-01-2024 |
756
|
-94.77% | 1,813.44% |
|
||
| 5035 |
Sendor
5035
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
453
|
-99.78% | 44,780.12% |
|
||
| 5036 |
Nexora
5036
NEX
|
$0.092146 | $0.398817 | 24-08-2025 |
185
|
-76.90% | 332.81% |
|
||
| 5037 |
Nova finance
5037
NOVA
|
$0.003299 | $3.82 | 20-01-2022 |
1497
|
-99.91% | 115,535.20% |
|
||
| 5038 |
SCARCITY
5038
SCARCITY
|
$0.006972 | $0.523044 | 12-04-2025 |
319
|
-98.67% | 7,401.56% |
|
||
| 5039 |
Neiro
5039
NEIRO
|
$0.000172 | $0.046807 | 04-08-2024 |
570
|
-99.63% | 27,117.91% |
|
||
| 5040 |
Based Blu Alien
5040
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
447
|
-99.22% | 12,794.10% |
|
||
| 5041 |
LANDWOLF
5041
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
713
|
-99.63% | 26,659.32% |
|
||
| 5042 |
Backstage
5042
BKS
|
$0.000499 | $0.013838 | 13-11-2025 |
104
|
-96.39% | 2,670.74% |
|
||
| 5043 |
WOLF
5043
WOLFONSOL1
|
$0.008428 | $0.047273 | 27-08-2025 |
182
|
-82.17% | 460.92% |
|
||
| 5044 |
Pi INU 100x
5044
PINU100X
|
$0.00000748 | $0.001509 | 01-11-2024 |
481
|
-99.50% | 20,075.27% |
|
||
| 5045 |
Stick
5045
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
447
|
-99.66% | 29,601.77% |
|
||
| 5046 |
Ross Ulbricht
5046
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
402
|
-99.93% | 147,358.28% |
|
||
| 5047 |
BOMET
5047
BOMET
|
$0.000040 | $0.001668 | 16-10-2025 |
132
|
-97.59% | 4,048.15% |
|
||
| 5048 |
Nummus Aeternitas
5048
NUMMUS
|
$0.008282 | $0.018051 | 21-12-2025 |
66
|
-54.12% | 117.96% |
|
||
| 5049 |
Ajna Protocol
5049
AJNA
|
$0.000438 | $0.434455 | 24-01-2024 |
763
|
-99.90% | 99,102.11% |
|
||
| 5050 |
KIP Protocol
5050
KIP
|
$0.000085 | $0.032467 | 31-12-2024 |
421
|
-99.74% | 38,038.34% |
|
34.257 Monedas Monitoreadas - Página 101 de 686