Cap Mercado $2.73T
-1.56%
Volumen 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Neo Tokyo
5001
BYTES
|
$0.312837 | $21.88 | 23-11-2023 |
907
|
-98.57% | 6,895.44% |
|
||
| 5002 |
Andrea Von Speed
5002
ANDREA
|
$0.000096 | $0.002677 | 17-07-2025 |
305
|
-96.42% | 2,690.52% |
|
||
| 5003 |
SwinCoin
5003
SWIN
|
$0.00000134 | $0.205015 | 30-11-2021 |
1630
|
-100.00% | 15,310,929.36% |
|
||
| 5004 |
SafeMoon v2
5004
SFM
|
$0.00000275 | $0.007232 | 04-01-2022 |
1595
|
-99.96% | 263,155.47% |
|
||
| 5005 |
BounceBit USD
5005
BBUSD
|
$1.0195 | $1.0579 | 31-12-2024 |
503
|
-3.63% | 3.76% |
|
||
| 5006 |
Carrot by Puffer
5006
CARROT
|
$0.008052 | $0.459783 | 09-03-2025 |
435
|
-98.25% | 5,610.21% |
|
||
| 5007 |
HNB Protocol
5007
HNB
|
$0.000694 | $0.038922 | 03-10-2022 |
1323
|
-98.22% | 5,508.49% |
|
||
| 5008 |
Empulser
5008
CPT
|
$0.066999 | $0.404459 | 16-12-2025 |
153
|
-83.43% | 503.68% |
|
||
| 5009 |
CarbonZeroWorld
5009
CZW
|
$2.30 | $5.49 | 23-03-2026 |
56
|
-58.11% | 138.71% |
|
||
| 5010 |
Z Gen Coin
5010
ZGC
|
$0.114642 | $0.266864 | 23-03-2026 |
56
|
-57.04% | 132.78% |
|
||
| 5011 |
Alickshundra Occasional-Cortex
5011
AOC
|
$0.000050 | $0.003122 | 04-05-2024 |
744
|
-98.39% | 6,097.30% |
|
||
| 5012 |
Bitcoin Cultivator 400
5012
BC400
|
$0.000028 | $0.000517 | 13-12-2025 |
156
|
-94.52% | 1,725.55% |
|
||
| 5013 |
Sna-King Trump
5013
SNAKT
|
$0.000170 | $0.000232 | 28-01-2025 |
475
|
-26.58% | 36.20% |
|
||
| 5014 |
The Dancing Squirrel
5014
BELKA
|
$0.000047 | $0.002905 | 29-04-2026 |
19
|
-98.37% | 6,038.14% |
|
||
| 5015 |
Mavryk Network
5015
$MVRK
|
$0.018240 | $0.120996 | 28-05-2025 |
355
|
-84.93% | 563.36% |
|
||
| 5016 |
Elons First Dog
5016
GATSBY
|
$0.00000002 | $0.00000049 | 27-09-2024 |
598
|
-96.51% | 2,762.91% |
|
||
| 5017 |
xExchange / Maiar
5017
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1594
|
-99.94% | 169,170.97% |
|
||
| 5018 |
Jewelry Token
5018
JEWELRY
|
$41.88 | $99.56 | 23-03-2026 |
56
|
-57.93% | 137.71% |
|
||
| 5019 |
Shadow Node
5019
SVPN
|
$0.000724 | $0.034167 | 08-04-2024 |
770
|
-97.88% | 4,618.77% |
|
||
| 5020 |
Pikachu (pikachuethog)
5020
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
114
|
-86.38% | 634.15% |
|
||
| 5021 |
Belgian Malinois
5021
BELG
|
$0.125501 | $4.69 | 08-10-2025 |
222
|
-97.32% | 3,636.03% |
|
||
| 5022 |
HumansOfBinance
5022
HOB
|
$0.000019 | $0.000192 | 21-09-2025 |
239
|
-90.17% | 917.35% |
|
||
| 5023 |
Bag on Bonk
5023
BAGONBONK1
|
$0.001945 | $0.004562 | 19-04-2026 |
29
|
-57.36% | 134.51% |
|
||
| 5024 |
Shido DEX
5024
SHDX
|
$0.000034 | $0.000110 | 16-09-2025 |
244
|
-69.47% | 227.54% |
|
||
| 5025 |
Inter Stable Token
5025
IST
|
$0.9900 | $1.2144 | 10-05-2026 |
8
|
-18.47% | 22.66% |
|
||
| 5026 |
exSat Network
5026
XSAT
|
$0.583083 | $36.04 | 28-11-2024 |
536
|
-98.38% | 6,081.45% |
|
||
| 5027 |
RZUSD
5027
RZUSD
|
$0.484604 | $1.0064 | 05-03-2025 |
439
|
-51.85% | 107.68% |
|
||
| 5028 |
TikTrix
5028
TRIX
|
$0.010394 | $0.258726 | 18-07-2025 |
304
|
-95.98% | 2,389.13% |
|
||
| 5029 |
Alien Base
5029
ALB
|
$0.007246 | $1.0407 | 21-07-2024 |
666
|
-99.30% | 14,262.61% |
|
||
| 5030 |
AI ROCKET by Virtuals
5030
ROCKET
|
$0.000051 | $0.019428 | 04-01-2025 |
499
|
-99.74% | 37,902.44% |
|
||
| 5031 |
Big Back Bitcoin
5031
BBBTC
|
$0.00000491 | $0.000119 | 11-07-2025 |
311
|
-95.88% | 2,327.01% |
|
||
| 5032 |
Stonks
5032
STONKS
|
$0.00000046 | $1.1636 | 01-06-2025 |
351
|
-100.00% | 254,068,728.12% |
|
||
| 5033 |
TON FISH MEMECOIN
5033
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
703
|
-97.18% | 3,439.89% |
|
||
| 5034 |
Unseen
5034
UNCN
|
$0.303761 | $0.695460 | 20-11-2024 |
544
|
-56.32% | 128.95% |
|
||
| 5035 |
Solnic
5035
SOLNIC
|
$0.001752 | $0.010719 | 16-12-2024 |
518
|
-83.65% | 511.78% |
|
||
| 5036 |
Tribe
5036
TRIBE
|
$0.353852 | $2.49 | 04-04-2021 |
1870
|
-85.80% | 604.15% |
|
||
| 5037 |
EMAIL Token
5037
EMT
|
$0.000526 | $0.061574 | 27-06-2024 |
690
|
-99.15% | 11,613.45% |
|
||
| 5038 |
Nyan Cat (nyancoin.io)
5038
NYAN
|
$0.000221 | $0.005621 | 18-10-2025 |
212
|
-96.07% | 2,446.23% |
|
||
| 5039 |
Evernode
5039
EVR
|
$0.136567 | $0.619983 | 16-03-2024 |
793
|
-77.97% | 353.98% |
|
||
| 5040 |
Exchange Request for Bitbon
5040
ERBB
|
$0.899390 | $1.66 | 15-01-2026 |
123
|
-45.75% | 84.32% |
|
||
| 5041 |
X
5041
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1579
|
-99.97% | 347,922.30% |
|
||
| 5042 |
Bobo
5042
BOBO
|
- | 0 | - | - | - | - |
|
||
| 5043 |
Zaro Coin
5043
ZARO
|
$0.000460 | $0.9992 | 08-01-2026 |
130
|
-99.95% | 217,336.04% |
|
||
| 5044 |
Miniature Woolly Mammoth
5044
WOOLLY
|
$0.000116 | $0.009005 | 02-07-2025 |
320
|
-98.71% | 7,634.52% |
|
||
| 5045 |
Bitcoin on Base
5045
BTCB
|
$0.094708 | $1.84 | 15-06-2024 |
702
|
-94.85% | 1,842.40% |
|
||
| 5046 |
Tongtongcoin
5046
TTC
|
$0.050265 | $1.3917 | 22-04-2023 |
1122
|
-96.39% | 2,668.76% |
|
||
| 5047 |
Classic USDC
5047
USDC
|
$0.9997 | $2.03 | 05-12-2025 |
164
|
-50.67% | 102.72% |
|
||
| 5048 |
Dexfee
5048
DEXO
|
$0.00000548 | $0.000123 | 21-11-2025 |
178
|
-95.55% | 2,147.34% |
|
||
| 5049 |
SHIBAAI
5049
SHIBAAI
|
- | 0 | - | - | - | - |
|
||
| 5050 |
QUBY
5050
QUBY
|
$0.005142 | $0.190633 | 22-11-2024 |
542
|
-97.30% | 3,607.37% |
|
34.639 Monedas Monitoreadas - Página 101 de 693