Cap Mercado $2.53T
0.45%
Volumen 24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ryo Currency
5001
RYO
|
$0.003468 | $0.329783 | 23-04-2021 |
1761
|
-98.95% | 9,408.47% |
|
||
| 5002 |
FOOM
5002
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
133
|
-50.33% | 101.34% |
|
||
| 5003 |
Trillant
5003
TRI
|
$0.033345 | $0.303297 | 14-01-2026 |
34
|
-89.01% | 809.58% |
|
||
| 5004 |
QToken
5004
QTO
|
$0.111751 | $2.96 | 15-04-2025 |
308
|
-96.22% | 2,544.39% |
|
||
| 5005 |
Herculis Gold Coin
5005
XAUH
|
$157.21 | $179.34 | 29-01-2026 |
19
|
-12.34% | 14.07% |
|
||
| 5006 |
WOLF
5006
WOLFONSOL1
|
$0.007556 | $0.047273 | 27-08-2025 |
174
|
-84.02% | 525.60% |
|
||
| 5007 |
OroBit
5007
XRB
|
$1.50 | $2.17 | 25-11-2025 |
84
|
-30.87% | 44.65% |
|
||
| 5008 |
OrbitEdge
5008
ORBD
|
$0.053173 | $0.467181 | 28-09-2025 |
142
|
-88.62% | 778.60% |
|
||
| 5009 |
NOMOEX Token
5009
NOMOX
|
$0.003907 | $0.035397 | 09-04-2025 |
314
|
-88.96% | 805.93% |
|
||
| 5010 |
aUSDT
5010
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
314
|
-5.93% | 6.30% |
|
||
| 5011 |
Backstage
5011
BKS
|
$0.000708 | $0.013838 | 13-11-2025 |
96
|
-94.88% | 1,853.57% |
|
||
| 5012 |
iota
5012
SN9
|
$4.93 | $15.70 | 22-07-2025 |
210
|
-68.63% | 218.74% |
|
||
| 5013 |
TORA NEKO
5013
TORA
|
$0.000121 | $0.014337 | 23-09-2024 |
512
|
-99.16% | 11,754.54% |
|
||
| 5014 |
Gradients
5014
SN56
|
$4.68 | $36.06 | 20-07-2025 |
212
|
-87.01% | 669.77% |
|
||
| 5015 |
Dippy
5015
SN11
|
$1.84 | $8.42 | 28-08-2025 |
173
|
-78.15% | 357.70% |
|
||
| 5016 |
Gekko HQ
5016
GEKKO
|
$0.00000075 | $0.000013 | 06-03-2024 |
713
|
-94.40% | 1,684.49% |
|
||
| 5017 |
KelVPN
5017
KEL
|
$0.000513 | $0.475207 | 03-05-2021 |
1751
|
-99.89% | 92,510.56% |
|
||
| 5018 |
Aura Network
5018
AURA
|
$0.001551 | $0.217759 | 08-08-2022 |
1289
|
-99.29% | 13,937.51% |
|
||
| 5019 |
Memetic / PepeCoin
5019
MEME
|
$0.000721 | $1.89 | 19-04-2023 |
1035
|
-99.96% | 262,219.36% |
|
||
| 5020 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5020
TST
|
$0.000032 | $0.000432 | 06-10-2025 |
134
|
-92.50% | 1,233.73% |
|
||
| 5021 |
RoboFi
5021
VICS
|
$0.024794 | $2.00 | 10-09-2021 |
1621
|
-98.76% | 7,950.18% |
|
||
| 5022 |
Ajna Protocol
5022
AJNA
|
$0.000307 | $0.434455 | 24-01-2024 |
755
|
-99.93% | 141,346.14% |
|
||
| 5023 |
EURØP
5023
EUROP
|
$1.1832 | $1.1955 | 29-01-2026 |
19
|
-1.03% | 1.04% |
|
||
| 5024 |
Gather
5024
GAT
|
$0.626502 | $46.75 | 25-06-2024 |
602
|
-98.66% | 7,362.72% |
|
||
| 5025 |
Entropy (ennntropy.com)
5025
ENTROPY
|
$0.000147 | $0.001451 | 20-01-2026 |
28
|
-89.86% | 886.67% |
|
||
| 5026 |
Alterverse
5026
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
401
|
-97.25% | 3,542.99% |
|
||
| 5027 |
The Doge NFT
5027
DOG
|
$0.000467 | $0.130932 | 16-11-2021 |
1554
|
-99.64% | 27,952.33% |
|
||
| 5028 |
Kibho Coin / Charix
5028
KBC
|
$0.019035 | $1.65 | 01-10-2025 |
139
|
-98.84% | 8,546.96% |
|
||
| 5029 |
Roma Protocol
5029
ROMA
|
$0.119915 | $0.121420 | 15-02-2026 |
2
|
-1.24% | 1.26% |
|
||
| 5030 |
Litmex
5030
(LMX)
|
$0.033879 | $0.034529 | 16-02-2026 |
1
|
-1.88% | 1.92% |
|
||
| 5031 |
Singularry
5031
SINGULARRY
|
$0.028632 | $0.032731 | 15-02-2026 |
2
|
-12.52% | 14.32% |
|
||
| 5032 |
WebMind Network
5032
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
666
|
-99.72% | 35,627.28% |
|
||
| 5033 |
Mind of Pepe
5033
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
258
|
-99.51% | 20,254.32% |
|
||
| 5034 |
t3rn
5034
TRN
|
$0.005383 | $0.096334 | 23-07-2025 |
209
|
-94.41% | 1,689.70% |
|
||
| 5035 |
Overtime
5035
OVER
|
$0.138089 | $0.377257 | 28-09-2025 |
142
|
-63.40% | 173.20% |
|
||
| 5036 |
TUTUT COIN
5036
TUTC
|
$0.000275 | $0.000670 | 12-12-2025 |
67
|
-58.95% | 143.58% |
|
||
| 5037 |
RECON
5037
RECON
|
$0.003946 | $0.018605 | 22-10-2025 |
118
|
-78.79% | 371.45% |
|
||
| 5038 |
Aussie Dollar Token
5038
AUDX
|
$0.706340 | $0.714102 | 12-02-2026 |
5
|
-1.09% | 1.10% |
|
||
| 5039 |
Anvil
5039
ANVL
|
$0.000573 | $0.001372 | 29-12-2025 |
50
|
-58.26% | 139.61% |
|
||
| 5040 |
KRWQ
5040
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
90
|
-4.14% | 4.32% |
|
||
| 5041 |
Macropod
5041
AUDM
|
$0.703235 | $0.714339 | 12-02-2026 |
5
|
-1.55% | 1.58% |
|
||
| 5042 |
Kitty Cake
5042
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1570
|
-99.92% | 124,174.83% |
|
||
| 5043 |
ExchangeCoin
5043
EXCC
|
$0.087063 | $0.100725 | 03-12-2025 |
76
|
-13.56% | 15.69% |
|
||
| 5044 |
Zenix
5044
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
111
|
-88.68% | 783.17% |
|
||
| 5045 |
Solaris AI
5045
SOLARIS
|
$0.00000900 | $0.018143 | 17-12-2024 |
427
|
-99.95% | 201,573.02% |
|
||
| 5046 |
Neiro Inu
5046
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
484
|
-99.90% | 104,433.84% |
|
||
| 5047 |
IMO
5047
IMO
|
$0.620352 | $4.15 | 05-12-2024 |
439
|
-85.06% | 569.30% |
|
||
| 5048 |
Hex
5048
HEX
|
$0.000685 | $0.556091 | 16-11-2021 |
1554
|
-99.88% | 81,104.48% |
|
||
| 5049 |
FERMA SOSEDI
5049
FERMA
|
$0.027427 | $0.335230 | 21-04-2024 |
667
|
-91.82% | 1,122.26% |
|
||
| 5050 |
Virtual Tourist
5050
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1397
|
-98.71% | 7,664.57% |
|
34.237 Monedas Monitoreadas - Página 101 de 685