Cap Mercado $2.52T
-2.84%
Volumen 24h $197.96B
-18.93%
BTC % 54.49%
-0.09%
ETH % 9.66%
-2.48%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Swing.xyz
5001
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
418
|
-98.90% | 8,958.42% |
|
||
| 5002 |
EurocoinToken
5002
ECTE
|
$0.055962 | $1.0406 | 28-09-2021 |
1596
|
-94.62% | 1,759.55% |
|
||
| 5003 |
τemplar
5003
SN3
|
$5.17 | $34.15 | 22-07-2025 |
203
|
-84.87% | 560.91% |
|
||
| 5004 |
Store of Value
5004
VAL
|
$0.000786 | $0.001568 | 09-10-2025 |
124
|
-49.90% | 99.58% |
|
||
| 5005 |
Sanko GameCorp
5005
DMT
|
$2.86 | $181.90 | 16-06-2024 |
604
|
-98.43% | 6,250.85% |
|
||
| 5006 |
Immortal Token
5006
IMT
|
$0.001814 | $0.012232 | 08-06-2025 |
247
|
-85.17% | 574.22% |
|
||
| 5007 |
Camelot Token
5007
GRAIL
|
$73.38 | $4,596.70 | 19-03-2023 |
1059
|
-98.40% | 6,164.11% |
|
||
| 5008 |
New Born Haggis Pygmy Hippo
5008
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
448
|
-99.78% | 44,602.07% |
|
||
| 5009 |
Qitmeer Network
5009
MEER
|
$0.003097 | $38.47 | 13-08-2022 |
1277
|
-99.99% | 1,242,073.75% |
|
||
| 5010 |
Ecorpay Token
5010
ECOR
|
$0.025611 | $0.046852 | 29-05-2025 |
257
|
-45.34% | 82.94% |
|
||
| 5011 |
Solaris AI
5011
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
420
|
-99.96% | 226,823.14% |
|
||
| 5012 |
RZTO
5012
RZTO
|
$0.000168 | $0.007510 | 29-10-2025 |
104
|
-97.76% | 4,373.30% |
|
||
| 5013 |
Aurix
5013
AURIX
|
$0.289434 | $2.40 | 07-08-2022 |
1283
|
-87.92% | 727.94% |
|
||
| 5014 |
Dark Machine
5014
MXNA
|
$0.004216 | $0.030241 | 28-01-2025 |
378
|
-86.06% | 617.20% |
|
||
| 5015 |
yellow ket
5015
KET
|
$0.002961 | $0.619582 | 29-05-2025 |
257
|
-99.52% | 20,821.26% |
|
||
| 5016 |
AI Powered Finance
5016
AIPF
|
$1.88 | $1.93 | 04-02-2026 |
6
|
-2.36% | 2.41% |
|
||
| 5017 |
PumpFunFloki
5017
PFF
|
$0.000158 | $0.000241 | 03-02-2026 |
7
|
-34.44% | 52.54% |
|
||
| 5018 |
Unicorn
5018
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
484
|
-98.00% | 4,909.19% |
|
||
| 5019 |
Chimpzee
5019
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
699
|
-95.07% | 1,926.41% |
|
||
| 5020 |
SatoshiVM
5020
SAVM
|
$0.029520 | $14.01 | 19-01-2024 |
753
|
-99.79% | 47,371.69% |
|
||
| 5021 |
DOVU
5021
DOVU
|
$0.003439 | $0.009305 | 17-09-2025 |
146
|
-63.04% | 170.56% |
|
||
| 5022 |
Philcoin
5022
PHL
|
$0.028558 | $0.933057 | 10-04-2022 |
1402
|
-96.94% | 3,167.26% |
|
||
| 5023 |
OpenKaito
5023
SN5
|
$2.43 | $19.26 | 20-06-2025 |
235
|
-87.38% | 692.29% |
|
||
| 5024 |
Peacock
5024
PCOCK
|
$0.016372 | $0.023298 | 21-01-2026 |
20
|
-29.73% | 42.30% |
|
||
| 5025 |
SophiaVerse
5025
SOPH
|
$0.000951 | $0.260937 | 29-07-2023 |
927
|
-99.64% | 27,346.23% |
|
||
| 5026 |
Quick Transfer coin / Torj.world
5026
QTCC
|
$0.000124 | $0.189105 | 10-04-2021 |
1767
|
-99.93% | 152,506.20% |
|
||
| 5027 |
Wolfswap
5027
WOLFSWAP
|
$0.000198 | $0.000796 | 28-08-2025 |
166
|
-75.17% | 302.74% |
|
||
| 5028 |
MATAR AI
5028
MATAR
|
$0.041273 | $5.97 | 22-05-2024 |
629
|
-99.31% | 14,372.61% |
|
||
| 5029 |
Solana Social Explorer
5029
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
345
|
-99.74% | 37,847.70% |
|
||
| 5030 |
botXcoin
5030
BOTX
|
$0.624449 | $3.37 | 08-11-2021 |
1555
|
-81.45% | 438.98% |
|
||
| 5031 |
Liberland Blockchain
5031
LLD
|
$0.682471 | $5.03 | 18-03-2025 |
329
|
-86.42% | 636.31% |
|
||
| 5032 |
CoinBank
5032
COINBANK
|
$0.214501 | $0.218310 | 06-02-2026 |
4
|
-1.75% | 1.78% |
|
||
| 5033 |
Waves.Exchange Token
5033
WX
|
$0.001457 | $9.80 | 07-12-2021 |
1526
|
-99.99% | 672,479.41% |
|
||
| 5034 |
Zenix
5034
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
104
|
-88.68% | 783.04% |
|
||
| 5035 |
Revuto
5035
REVU
|
$0.002012 | $0.296927 | 10-01-2022 |
1492
|
-99.32% | 14,659.76% |
|
||
| 5036 |
EarthByt
5036
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1012
|
-99.99% | 1,000,659.45% |
|
||
| 5037 |
Kitty Cake
5037
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1563
|
-99.92% | 122,725.34% |
|
||
| 5038 |
WALL STREET BABY
5038
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1016
|
-99.70% | 32,932.05% |
|
||
| 5039 |
Green
5039
GREEN
|
$0.000264 | $0.004581 | 11-01-2026 |
30
|
-94.23% | 1,633.77% |
|
||
| 5040 |
xx network
5040
XX
|
$0.008016 | $0.770015 | 05-08-2022 |
1285
|
-98.96% | 9,506.24% |
|
||
| 5041 |
Nacho the Kat
5041
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
471
|
-95.15% | 1,962.85% |
|
||
| 5042 |
Thetanuts Finance
5042
NUTS
|
$0.001282 | $0.010550 | 19-11-2024 |
448
|
-87.85% | 722.91% |
|
||
| 5043 |
Kasper the Ghost of Kaspa
5043
KASPER
|
$0.00000945 | $0.000798 | 31-10-2024 |
467
|
-98.82% | 8,341.65% |
|
||
| 5044 |
ConsumerFi
5044
CFI
|
$0.001330 | $0.007512 | 07-12-2025 |
65
|
-82.29% | 464.61% |
|
||
| 5045 |
TAIX
5045
TAIX
|
$0.000081 | $0.000666 | 07-10-2025 |
126
|
-87.84% | 722.48% |
|
||
| 5046 |
Capybara Nation
5046
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
444
|
-99.15% | 11,700.55% |
|
||
| 5047 |
Pi INU 100x
5047
PINU100X
|
$0.00000828 | $0.001509 | 01-11-2024 |
466
|
-99.45% | 18,128.41% |
|
||
| 5048 |
MikeToken
5048
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
392
|
-79.80% | 395.03% |
|
||
| 5049 |
Real Estate Metaverse
5049
REM
|
$0.001657 | $0.033816 | 20-01-2025 |
386
|
-95.10% | 1,940.81% |
|
||
| 5050 |
SuiAI
5050
SUAI
|
$0.000293 | $0.023595 | 22-01-2025 |
384
|
-98.76% | 7,965.40% |
|
34.215 Monedas Monitoreadas - Página 101 de 685