Cap Mercado $2.86T
-0.27%
Volumen 24h $170.53B
-14.44%
BTC % 56.57%
0.26%
ETH % 9.63%
-1.97%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
aUSDT
5001
aUSDT
|
$0.887252 | $1.1413 | 24-04-2026 |
18
|
-22.26% | 28.64% |
|
||
| 5002 |
Bandot Protocol
5002
BANDOT
|
$0.000048 | $0.029013 | 02-05-2021 |
1836
|
-99.84% | 60,738.18% |
|
||
| 5003 |
VALOR
5003
VALOR
|
$0.000296 | $0.014875 | 31-10-2025 |
193
|
-98.01% | 4,929.65% |
|
||
| 5004 |
The Bitcoin Mascot
5004
BITTY
|
$0.001112 | $0.019583 | 05-09-2025 |
249
|
-94.32% | 1,660.99% |
|
||
| 5005 |
Based Turbo
5005
TURBO
|
$0.00000152 | $0.000277 | 22-12-2024 |
506
|
-99.45% | 18,123.62% |
|
||
| 5006 |
TPRO Network
5006
TPRO
|
$0.000802 | $0.026348 | 09-04-2024 |
763
|
-96.96% | 3,186.15% |
|
||
| 5007 |
Mustard
5007
MUSTAAAAAARD
|
$0.000073 | $0.005374 | 09-02-2025 |
457
|
-98.63% | 7,215.27% |
|
||
| 5008 |
Merit
5008
SN73
|
$1.3528 | $8.07 | 28-06-2025 |
318
|
-83.23% | 496.31% |
|
||
| 5009 |
PrivateAI
5009
PGPT
|
$0.001543 | $1.93 | 11-06-2024 |
700
|
-99.92% | 125,109.26% |
|
||
| 5010 |
NuCoin
5010
NUC
|
$0.012015 | $1.52 | 31-07-2022 |
1381
|
-99.21% | 12,557.17% |
|
||
| 5011 |
FluidTokens
5011
FLDT
|
$0.068265 | $0.518488 | 19-01-2025 |
478
|
-86.83% | 659.52% |
|
||
| 5012 |
Devomon
5012
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
798
|
-99.73% | 36,307.61% |
|
||
| 5013 |
DEW
5013
DEW
|
$0.000302 | $0.008232 | 08-10-2025 |
216
|
-96.33% | 2,627.02% |
|
||
| 5014 |
Mixin
5014
MIXI
|
$59.61 | $2,387.60 | 12-01-2018 |
3042
|
-97.50% | 3,905.70% |
|
||
| 5015 |
Masters of Trivia
5015
MOT
|
$5.28 | $5.45 | 21-02-2026 |
80
|
-3.09% | 3.19% |
|
||
| 5016 |
MinoTari
5016
XTM
|
$0.000790 | $0.080243 | 30-05-2025 |
347
|
-99.01% | 10,051.13% |
|
||
| 5017 |
Philcoin
5017
PHL
|
$0.007146 | $0.933057 | 10-04-2022 |
1493
|
-99.23% | 12,957.10% |
|
||
| 5018 |
Reform DAO
5018
RFRM
|
$0.001790 | $0.527337 | 29-08-2024 |
621
|
-99.66% | 29,358.29% |
|
||
| 5019 |
Dawg Coin
5019
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
885
|
-99.53% | 21,219.46% |
|
||
| 5020 |
Utopia USD
5020
UUSD
|
$0.950605 | $1.0574 | 20-04-2025 |
387
|
-10.10% | 11.23% |
|
||
| 5021 |
XENO Governance
5021
GXE
|
$0.000179 | $0.227426 | 09-02-2023 |
1188
|
-99.92% | 126,785.06% |
|
||
| 5022 |
BOOK OF BILLIONAIRES
5022
BOBE
|
$0.000225 | $0.258476 | 02-05-2024 |
740
|
-99.91% | 114,539.83% |
|
||
| 5023 |
lilpump
5023
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
685
|
-99.52% | 20,666.89% |
|
||
| 5024 |
Labrador
5024
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
309
|
-63.89% | 176.96% |
|
||
| 5025 |
Rubidium
5025
RBD
|
$0.028911 | $0.133789 | 05-03-2022 |
1529
|
-78.39% | 362.76% |
|
||
| 5026 |
Resolv USR
5026
USR
|
$0.142589 | $1.0094 | 06-11-2025 |
187
|
-85.87% | 607.92% |
|
||
| 5027 |
The Dancing Squirrel
5027
BELKA
|
$0.000087 | $0.002905 | 29-04-2026 |
13
|
-97.02% | 3,250.50% |
|
||
| 5028 |
CorgiAI
5028
CORGIAI
|
$0.000041 | $0.004189 | 03-03-2024 |
800
|
-99.03% | 10,205.45% |
|
||
| 5029 |
LoveBit
5029
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
682
|
-98.90% | 8,980.61% |
|
||
| 5030 |
eUSD
5030
EUSD
|
$1.0002 | $1.0035 | 27-04-2026 |
15
|
-0.32% | 0.32% |
|
||
| 5031 |
RWT TOKEN
5031
RWT
|
$0.00000136 | $0.000338 | 08-11-2024 |
550
|
-99.60% | 24,761.68% |
|
||
| 5032 |
Anvil
5032
ANVL
|
$0.000617 | $0.001372 | 29-12-2025 |
134
|
-55.03% | 122.36% |
|
||
| 5033 |
Billards Hub
5033
8BALL
|
$0.027487 | $250,709.87 | 01-11-2025 |
192
|
-100.00% | 912,088,437.88% |
|
||
| 5034 |
LYFE
5034
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
350
|
-64.59% | 182.37% |
|
||
| 5035 |
Digital Swiss Franc
5035
DSFR
|
$0.033672 | $0.070002 | 14-10-2021 |
1671
|
-51.90% | 107.89% |
|
||
| 5036 |
717ai by Virtuals
5036
WIRE
|
$0.003915 | $0.023221 | 30-10-2025 |
194
|
-83.14% | 493.07% |
|
||
| 5037 |
Petunia
5037
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
357
|
-99.55% | 22,195.15% |
|
||
| 5038 |
President Donald J. Trump
5038
PDJT
|
$0.001329 | $1.74 | 30-04-2026 |
12
|
-99.92% | 130,927.44% |
|
||
| 5039 |
VaporWallet
5039
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
875
|
-99.90% | 104,259.59% |
|
||
| 5040 |
Just Elizabeth Cat
5040
ELIZABETH
|
$0.000063 | $0.003980 | 25-09-2025 |
229
|
-98.41% | 6,181.71% |
|
||
| 5041 |
MoonEdge
5041
MOONED
|
$0.001290 | $92.01 | 19-01-2022 |
1574
|
-100.00% | 7,130,388.12% |
|
||
| 5042 |
BRICS Chain
5042
BRICS
|
$10.73 | $44.96 | 03-10-2025 |
221
|
-76.13% | 318.92% |
|
||
| 5043 |
GIANT
5043
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
48
|
-51.56% | 106.43% |
|
||
| 5044 |
Changer
5044
CNG
|
$0.004936 | $0.702242 | 11-01-2022 |
1582
|
-99.30% | 14,125.52% |
|
||
| 5045 |
Pendulum
5045
PEN
|
$0.018392 | $0.349986 | 05-05-2023 |
1103
|
-94.75% | 1,802.96% |
|
||
| 5046 |
Global Virtual Coin
5046
GVC
|
$0.013394 | $0.054090 | 15-12-2025 |
148
|
-75.24% | 303.85% |
|
||
| 5047 |
Aicean
5047
AICE
|
$0.010994 | $3.53 | 24-09-2025 |
230
|
-99.69% | 32,029.68% |
|
||
| 5048 |
CargoX
5048
CXO
|
$0.158965 | $0.507771 | 14-06-2021 |
1793
|
-68.69% | 219.42% |
|
||
| 5049 |
Infinity Rocket Token
5049
IRT
|
$0.002709 | $0.058461 | 18-02-2022 |
1544
|
-95.37% | 2,057.62% |
|
||
| 5050 |
Sovryn Dollar
5050
DLLR
|
$0.989056 | $1.0547 | 02-03-2025 |
436
|
-6.22% | 6.64% |
|
34.616 Monedas Monitoreadas - Página 101 de 693