Cap Mercado $3.33T
0.59%
Volumen 24h $172.01B
-31.21%
BTC % 54.79%
0.25%
ETH % 10.98%
0.54%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
aUSDT
5001
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
235
|
-5.90% | 6.27% |
|
||
| 5002 |
monkeyhaircut
5002
MONK
|
$0.000174 | $0.027409 | 10-05-2024 |
569
|
-99.37% | 15,697.22% |
|
||
| 5003 |
Ink Finance
5003
QUILL
|
$0.003287 | $1.1757 | 03-12-2024 |
362
|
-99.72% | 35,663.97% |
|
||
| 5004 |
PopDog
5004
POPDOG
|
$0.000291 | $0.019554 | 25-09-2024 |
431
|
-98.51% | 6,627.15% |
|
||
| 5005 |
FIGHT TO MAGA
5005
FIGHT
|
$0.000262 | $0.070487 | 17-07-2024 |
501
|
-99.63% | 26,797.63% |
|
||
| 5006 |
OrdzGames
5006
GAMES
|
$0.021553 | $0.100042 | 20-03-2025 |
255
|
-78.46% | 364.17% |
|
||
| 5007 |
INVITE Token
5007
INVITE
|
$0.003102 | $0.012557 | 22-08-2024 |
465
|
-75.29% | 304.75% |
|
||
| 5008 |
Moongate
5008
MGT
|
$0.000255 | $0.069179 | 28-11-2024 |
367
|
-99.63% | 26,985.80% |
|
||
| 5009 |
Nyan Cat (nyancoin.io)
5009
NYAN
|
$0.000495 | $0.005621 | 18-10-2025 |
43
|
-91.19% | 1,035.26% |
|
||
| 5010 |
Mainframe
5010
SN25
|
$1.3558 | $3.57 | 24-06-2025 |
159
|
-61.99% | 163.12% |
|
||
| 5011 |
OFFICIAL TRUMP JR
5011
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
314
|
-98.80% | 8,218.89% |
|
||
| 5012 |
Qitchain Network
5012
QTC
|
$0.029394 | $25.72 | 08-02-2022 |
1391
|
-99.89% | 87,386.05% |
|
||
| 5013 |
Carbon Capture
5013
CCO2
|
$8.58 | $16.35 | 29-01-2025 |
305
|
-47.51% | 90.50% |
|
||
| 5014 |
STORAGENT
5014
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
323
|
-99.55% | 22,148.21% |
|
||
| 5015 |
GIOVE
5015
GIOVE
|
$0.739336 | $36.70 | 23-07-2024 |
495
|
-97.99% | 4,863.64% |
|
||
| 5016 |
Based Blu Alien
5016
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
360
|
-99.13% | 11,372.81% |
|
||
| 5017 |
Guanciale by Virtuals
5017
GUAN
|
$0.000164 | $0.018589 | 05-01-2025 |
329
|
-99.12% | 11,227.69% |
|
||
| 5018 |
Bit2me B2M Token
5018
B2M
|
$0.011832 | $0.300340 | 05-11-2021 |
1486
|
-96.06% | 2,438.43% |
|
||
| 5019 |
Macropod
5019
AUDM
|
$0.653056 | $0.653683 | 28-11-2025 |
2
|
-0.10% | 0.10% |
|
||
| 5020 |
Based Fartcoin
5020
FARTCOIN
|
$0.000070 | $0.000770 | 17-01-2025 |
317
|
-90.91% | 999.84% |
|
||
| 5021 |
AI Nexus
5021
A1X
|
$0.000472 | $0.015956 | 12-12-2024 |
353
|
-97.04% | 3,282.59% |
|
||
| 5022 |
Abster
5022
ABSTER
|
$0.007960 | $0.031604 | 18-09-2025 |
73
|
-74.81% | 297.03% |
|
||
| 5023 |
XRP ARMY
5023
ARMY
|
$0.009985 | $0.189643 | 15-01-2025 |
319
|
-94.74% | 1,799.35% |
|
||
| 5024 |
Mind of Pepe
5024
MIND
|
$0.000100 | $0.003910 | 04-06-2025 |
179
|
-97.44% | 3,811.51% |
|
||
| 5025 |
WLF PROJECT
5025
WLF
|
$0.000907 | $0.002287 | 24-03-2025 |
251
|
-60.34% | 152.16% |
|
||
| 5026 |
KelVPN
5026
KEL
|
$0.001441 | $0.475207 | 03-05-2021 |
1672
|
-99.70% | 32,877.93% |
|
||
| 5027 |
QToken
5027
QTO
|
$0.110610 | $2.96 | 15-04-2025 |
229
|
-96.26% | 2,571.66% |
|
||
| 5028 |
KRWQ
5028
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
11
|
-2.72% | 2.80% |
|
||
| 5029 |
DefiTuna
5029
TUNA
|
$0.040050 | $0.165322 | 16-09-2025 |
75
|
-75.77% | 312.79% |
|
||
| 5030 |
DeMCP
5030
DMCP
|
$0.000154 | $0.008593 | 25-04-2025 |
219
|
-98.21% | 5,491.59% |
|
||
| 5031 |
qiibee
5031
QBX
|
$0.002783 | $0.081544 | 12-12-2024 |
353
|
-96.59% | 2,830.24% |
|
||
| 5032 |
NERO Chain
5032
NERO
|
$0.002700 | $0.014452 | 30-07-2025 |
123
|
-81.32% | 435.31% |
|
||
| 5033 |
DaVinci Protocol
5033
DCOIN
|
$0.399984 | $1.2133 | 13-05-2025 |
201
|
-67.03% | 203.34% |
|
||
| 5034 |
XRUN
5034
XRUN
|
$0.041295 | $0.904893 | 27-04-2022 |
1313
|
-95.44% | 2,091.30% |
|
||
| 5035 |
Laika The Soldog
5035
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
528
|
-99.39% | 16,398.06% |
|
||
| 5036 |
Sugar
5036
SUGR
|
$0.000043 | $0.004271 | 11-01-2025 |
323
|
-98.99% | 9,826.77% |
|
||
| 5037 |
ALBETROS
5037
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
487
|
-95.63% | 2,186.60% |
|
||
| 5038 |
MuziKoin
5038
MZK
|
$0.002370 | $0.036925 | 07-05-2024 |
572
|
-93.58% | 1,457.87% |
|
||
| 5039 |
Bitcoin on Base
5039
BTCB
|
$0.280251 | $1.84 | 15-06-2024 |
533
|
-84.77% | 556.42% |
|
||
| 5040 |
717ai by Virtuals
5040
WIRE
|
$0.007866 | $0.023221 | 30-10-2025 |
31
|
-66.13% | 195.22% |
|
||
| 5041 |
OpenKaito
5041
SN5
|
$6.03 | $19.26 | 20-06-2025 |
163
|
-68.69% | 219.37% |
|
||
| 5042 |
DragonSwap
5042
DRG
|
$0.027777 | $0.027957 | 28-11-2025 |
2
|
-0.64% | 0.65% |
|
||
| 5043 |
ChangeX
5043
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1224
|
-98.95% | 9,426.48% |
|
||
| 5044 |
UCBI Banking
5044
UCBI
|
$1.2341 | $1.69 | 15-08-2025 |
107
|
-27.17% | 37.30% |
|
||
| 5045 |
DexNet
5045
DEXNET
|
$0.021003 | $0.106261 | 26-12-2023 |
705
|
-80.23% | 405.94% |
|
||
| 5046 |
Broccoli(broccolicoin.me)
5046
BROC
|
$0.000992 | $0.003473 | 13-10-2025 |
48
|
-71.44% | 250.10% |
|
||
| 5047 |
Virtual Tourist
5047
VT
|
$0.002305 | $0.126193 | 22-04-2022 |
1318
|
-98.17% | 5,374.42% |
|
||
| 5048 |
Puff The Dragon
5048
PUFF
|
$0.082737 | $0.326071 | 08-04-2024 |
601
|
-74.63% | 294.11% |
|
||
| 5049 |
Neptune Cash
5049
NPT
|
$0.879984 | $12.00 | 19-10-2025 |
42
|
-92.67% | 1,264.13% |
|
||
| 5050 |
TRALA
5050
TRALA
|
$0.000681 | $0.175777 | 17-03-2025 |
258
|
-99.61% | 25,696.42% |
|
33.735 Monedas Monitoreadas - Página 101 de 675