Cap Mercado $2.85T 0.94%
Volumen 24h $295.21B -8.91%
BTC % 56.92% -0.15%
ETH % 9.96% -1.3%
Monedas 34.589 +13
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.001006 $0.008766 13-10-2025
205
-88.52% 770.99%
5002 $0.000213 $0.227426 09-02-2023
1182
-99.91% 106,914.55%
5003
FluidTokens
FluidTokens
5003
FLDT
$0.065668 $0.518488 19-01-2025
472
-87.33% 689.56%
5004
tobi
tobi
5004
TOBI
$0.000116 $0.007912 19-11-2024
533
-98.53% 6,702.98%
5005 $0.098317 $10,000,000.00 24-02-2026
71
-100.00% 10,171,168,461.49%
5006
PRIMAL
PRIMAL
5006
PRIMAL
$0.000013 $0.017031 09-02-2023
1182
-99.92% 126,630.00%
5007 $0.000324 $0.004122 02-12-2025
155
-92.14% 1,171.97%
5008
Rubix
Rubix
5008
RBT
$119.56 $1,000.51 13-09-2024
600
-88.05% 736.85%
5009
Lympid
Lympid
5009
LYP
$0.005762 $0.063812 31-07-2025
279
-90.97% 1,007.40%
5010 $0.000118 $0.038850 24-11-2024
528
-99.70% 32,689.70%
5011
Medifakt
Medifakt
5011
FAKT
$0.000586 $0.044508 28-04-2022
1469
-98.68% 7,490.42%
5012
DeDust
DeDust
5012
DUST
$1.51 $4.50 14-11-2024
538
-66.38% 197.43%
5013
IMO
IMO
5013
IMO
$0.450212 $4.15 05-12-2024
517
-89.16% 822.23%
5014
TRUMP AI
TRUMP AI
5014
TRUMPAI
$0.415289 $10,000,000.00 22-02-2026
73
-100.00% 2,407,961,184.43%
5015
AtomOne
AtomOne
5015
ATONE
$0.326522 $2.40 05-11-2025
182
-86.40% 635.06%
5016 $0.000413 $0.000691 25-03-2026
42
-40.28% 67.44%
5017
Betfin
Betfin
5017
BET
$0.000430 $0.002875 14-06-2025
326
-85.05% 568.73%
5018 $0.000049 $0.075521 31-12-2024
491
-99.94% 155,158.97%
5019
Zeeverse
Zeeverse
5019
VEE
$0.000035 $0.000469 17-01-2025
474
-92.62% 1,255.66%
5020
Infiblue World
Infiblue World
5020
MONIE
$0.006579 $0.949653 11-05-2023
1091
-99.31% 14,334.61%
5021
VaporWallet
VaporWallet
5021
VPR
$0.000263 $0.315095 19-12-2023
869
-99.92% 119,840.23%
5022
Froge
Froge
5022
FROGE
$0.0000000020 $0.00000006 12-12-2024
510
-96.40% 2,675.26%
5023
1
1
5023
1
$0.000083 $0.007098 04-10-2025
214
-98.83% 8,421.83%
5024 $0.093689 $0.605581 05-11-2025
182
-84.53% 546.37%
5025
Baby BFT
Baby BFT
5025
BBFT
$0.000183 $0.007844 08-10-2025
210
-97.67% 4,197.32%
5026
Mustard
Mustard
5026
MUSTAAAAAARD
$0.000067 $0.005374 09-02-2025
451
-98.74% 7,862.89%
5027
MXNB
MXNB
5027
MXNB
$0.057594 $0.063544 17-08-2025
262
-9.36% 10.33%
5028 $0.000206 $0.258476 02-05-2024
734
-99.92% 125,094.29%
5029 $0.000436 $0.005912 15-09-2025
233
-92.63% 1,256.82%
5030
Greenchie
Greenchie
5030
GNC
$0.00000008 $0.001337 14-05-2025
357
-99.99% 1,630,130.44%
5031
lilpump
lilpump
5031
LILPUMP
$0.000023 $0.004929 26-06-2024
679
-99.54% 21,460.76%
5032
Dawg Coin
Dawg Coin
5032
DAWG
$0.000051 $0.010823 09-12-2023
879
-99.53% 21,170.44%
5033
BLACK COQINU
BLACK COQINU
5033
BCOQ
$0.0000000010 $0.00000018 19-03-2024
778
-99.45% 18,111.83%
5034 $0.001090 $0.019410 28-07-2025
282
-94.38% 1,680.28%
5035
Aurra by Virtuals
Aurra by Virtuals
5035
AURRABYVIRTU1
$0.000160 $0.009612 28-10-2025
190
-98.33% 5,897.27%
5036
MoonEdge
MoonEdge
5036
MOONED
$0.001292 $92.01 19-01-2022
1568
-100.00% 7,122,699.05%
5037
VALOR
VALOR
5037
VALOR
$0.000176 $0.014875 31-10-2025
187
-98.82% 8,366.24%
5038
RWT TOKEN
RWT TOKEN
5038
RWT
$0.00000125 $0.000338 08-11-2024
544
-99.63% 26,909.73%
5039
TRUMP IP
TRUMP IP
5039
IP
$0.00000593 $0.000123 17-09-2025
231
-95.16% 1,966.82%
5040
DOLZ
DOLZ
5040
DOLZ
$0.010145 $0.028693 07-03-2024
790
-64.64% 182.81%
5041
Furmula
Furmula
5041
FURM
$0.000085 $0.039634 28-12-2024
494
-99.79% 46,777.80%
5042 $0.005298 $0.108231 02-07-2024
673
-95.10% 1,942.79%
5043
Ozonechain
Ozonechain
5043
OZONE
$2.22 $177.73 18-08-2024
626
-98.75% 7,918.61%
5044
DEW
DEW
5044
DEW
$0.000316 $0.008232 08-10-2025
210
-96.16% 2,505.48%
5045
Stonks
Stonks
5045
STONKS
$0.00000058 $1.1636 01-06-2025
339
-100.00% 201,669,784.36%
5046 $0.031063 $0.070002 14-10-2021
1665
-55.63% 125.36%
5047
PrivateAI
PrivateAI
5047
PGPT
$0.001446 $1.93 11-06-2024
694
-99.93% 133,554.38%
5048 $0.001010 $1.74 30-04-2026
6
-99.94% 172,339.65%
5049 $0.010269 $0.069400 05-05-2022
1462
-85.20% 575.83%
5050
Based Turbo
Based Turbo
5050
TURBO
$0.00000145 $0.000277 22-12-2024
500
-99.48% 18,964.51%
34.589 Monedas Monitoreadas - Página 101 de 692