Cap Mercado $2.46T
-2.83%
Volumen 24h $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ecorpay Token
5001
ECOR
|
$0.025859 | $0.046852 | 29-05-2025 |
258
|
-44.81% | 81.18% |
|
||
| 5002 |
EurocoinToken
5002
ECTE
|
$0.054141 | $1.0406 | 28-09-2021 |
1597
|
-94.80% | 1,822.07% |
|
||
| 5003 |
BLUB
5003
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
451
|
-98.79% | 8,157.36% |
|
||
| 5004 |
UDAO
5004
UDAO
|
$0.085290 | $1.2999 | 30-07-2025 |
196
|
-93.44% | 1,424.11% |
|
||
| 5005 |
BMAX
5005
BMAX
|
$0.018669 | $0.349825 | 29-10-2022 |
1201
|
-94.66% | 1,773.80% |
|
||
| 5006 |
Solana Social Explorer
5006
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
346
|
-99.74% | 37,869.38% |
|
||
| 5007 |
DEX223
5007
D223
|
$0.000104 | $0.000388 | 25-03-2025 |
323
|
-73.16% | 272.63% |
|
||
| 5008 |
Pi INU 100x
5008
PINU100X
|
$0.00000836 | $0.001509 | 01-11-2024 |
467
|
-99.45% | 17,945.34% |
|
||
| 5009 |
OnTact
5009
ONTACT
|
$0.040215 | $0.068723 | 04-04-2025 |
313
|
-41.48% | 70.89% |
|
||
| 5010 |
τemplar
5010
SN3
|
$4.93 | $34.15 | 22-07-2025 |
204
|
-85.57% | 593.05% |
|
||
| 5011 |
SuiAI
5011
SUAI
|
$0.000280 | $0.023595 | 22-01-2025 |
385
|
-98.81% | 8,312.16% |
|
||
| 5012 |
WALL STREET BABY
5012
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1017
|
-99.70% | 32,932.05% |
|
||
| 5013 |
Broccoli(broccolicoin.me)
5013
BROC
|
$0.000246 | $0.003473 | 13-10-2025 |
121
|
-92.91% | 1,309.92% |
|
||
| 5014 |
Ada
5014
ADA
|
$0.000088 | $0.009407 | 30-03-2024 |
683
|
-99.06% | 10,539.19% |
|
||
| 5015 |
Mixin
5015
MIXI
|
$42.33 | $2,387.60 | 12-01-2018 |
2952
|
-98.23% | 5,540.49% |
|
||
| 5016 |
PumpFunFloki
5016
PFF
|
$0.000154 | $0.000241 | 03-02-2026 |
8
|
-35.99% | 56.22% |
|
||
| 5017 |
Race Kingdom
5017
ATOZ
|
$0.030714 | $0.860387 | 20-01-2026 |
22
|
-96.43% | 2,701.26% |
|
||
| 5018 |
STASH INU
5018
STASH
|
$0.00000750 | $0.000965 | 06-06-2024 |
615
|
-99.22% | 12,775.05% |
|
||
| 5019 |
EarthByt
5019
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1013
|
-99.99% | 1,000,659.45% |
|
||
| 5020 |
Undead Blocks
5020
UNDEAD
|
$0.001653 | $1.97 | 05-05-2022 |
1378
|
-99.92% | 119,126.13% |
|
||
| 5021 |
Liberland Blockchain
5021
LLD
|
$0.650841 | $5.03 | 18-03-2025 |
330
|
-87.05% | 672.09% |
|
||
| 5022 |
Infiblue World
5022
MONIE
|
$0.016511 | $0.949653 | 11-05-2023 |
1007
|
-98.26% | 5,651.68% |
|
||
| 5023 |
ROCK
5023
ROCK
|
$0.000046 | $0.004483 | 10-09-2024 |
519
|
-98.98% | 9,736.15% |
|
||
| 5024 |
Real Estate Metaverse
5024
REM
|
$0.001610 | $0.033816 | 20-01-2025 |
387
|
-95.24% | 2,000.26% |
|
||
| 5025 |
Waves.Exchange Token
5025
WX
|
$0.001688 | $9.80 | 07-12-2021 |
1527
|
-99.98% | 580,650.73% |
|
||
| 5026 |
BCGame Coin
5026
BC
|
$0.005984 | $0.053577 | 06-09-2025 |
158
|
-88.83% | 795.36% |
|
||
| 5027 |
Hello Puppy
5027
BOB
|
$0.00000104 | $0.083641 | 04-07-2023 |
953
|
-100.00% | 8,050,012.08% |
|
||
| 5028 |
Medifakt
5028
FAKT
|
$0.000385 | $0.044508 | 28-04-2022 |
1385
|
-99.13% | 11,458.15% |
|
||
| 5029 |
Nummus Aeternitas
5029
NUMMUS
|
$0.008868 | $0.018051 | 21-12-2025 |
52
|
-50.87% | 103.55% |
|
||
| 5030 |
ProximaX
5030
XPX
|
$0.000296 | $0.007203 | 15-05-2019 |
2464
|
-95.90% | 2,337.32% |
|
||
| 5031 |
Zenix
5031
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
105
|
-88.68% | 783.29% |
|
||
| 5032 |
Alterverse
5032
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
395
|
-97.11% | 3,355.08% |
|
||
| 5033 |
CUTTLEFISHY
5033
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
447
|
-98.93% | 9,237.56% |
|
||
| 5034 |
Utilies Cryptocurrency eXchange
5034
UCX
|
$0.007346 | $0.871370 | 24-12-2021 |
1510
|
-99.16% | 11,762.02% |
|
||
| 5035 |
Kitty Cake
5035
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1564
|
-99.92% | 122,649.99% |
|
||
| 5036 |
All Street Bets
5036
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
671
|
-99.75% | 40,074.43% |
|
||
| 5037 |
Bitcoin 2.0
5037
BTC2.0
|
$0.015590 | $0.893893 | 16-07-2023 |
941
|
-98.26% | 5,633.79% |
|
||
| 5038 |
TORA NEKO
5038
TORA
|
$0.000123 | $0.014337 | 23-09-2024 |
506
|
-99.14% | 11,561.97% |
|
||
| 5039 |
Intelly
5039
INTL
|
$0.100944 | $0.985009 | 19-01-2023 |
1119
|
-89.75% | 875.80% |
|
||
| 5040 |
SafeMars
5040
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1655
|
-96.36% | 2,650.00% |
|
||
| 5041 |
Capybara Nation
5041
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
445
|
-99.04% | 10,315.51% |
|
||
| 5042 |
FOOM
5042
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
127
|
-51.42% | 105.86% |
|
||
| 5043 |
LANDWOLF
5043
WOLF
|
$0.00000030 | $0.000082 | 14-03-2024 |
699
|
-99.64% | 27,744.16% |
|
||
| 5044 |
ExchangeCoin
5044
EXCC
|
$0.094505 | $0.100725 | 03-12-2025 |
70
|
-6.17% | 6.58% |
|
||
| 5045 |
Galileo Protocol
5045
LEOX
|
$0.009245 | $1.93 | 29-03-2024 |
684
|
-99.52% | 20,782.72% |
|
||
| 5046 |
AVAX HAS NO CHILL
5046
NOCHILL
|
$0.000284 | $0.031028 | 25-03-2024 |
688
|
-99.09% | 10,839.10% |
|
||
| 5047 |
Luminous
5047
LUM
|
$0.387155 | $71.31 | 18-11-2024 |
450
|
-99.46% | 18,319.90% |
|
||
| 5048 |
Ink Finance
5048
QUILL
|
$0.002596 | $1.1757 | 03-12-2024 |
435
|
-99.78% | 45,186.63% |
|
||
| 5049 |
Truebit
5049
TRU
|
$0.009493 | $1.1978 | 10-05-2021 |
1738
|
-99.21% | 12,517.60% |
|
||
| 5050 |
BabySNEK
5050
BBSNEK
|
$0.00000830 | $0.000133 | 21-12-2024 |
417
|
-93.74% | 1,497.71% |
|
34.218 Monedas Monitoreadas - Página 101 de 685