Cap Mercado $2.86T
0.16%
Volumen 24h $116.12B
-62.23%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
財務自由
5001
財務自由
|
$0.000154 | $0.044611 | 08-10-2025 |
214
|
-99.66% | 28,959.53% |
|
||
| 5002 |
sTONks
5002
STONKS
|
$0.008757 | $0.026968 | 07-05-2026 |
3
|
-67.53% | 207.95% |
|
||
| 5003 |
Medifakt
5003
FAKT
|
$0.000576 | $0.044508 | 28-04-2022 |
1473
|
-98.71% | 7,627.30% |
|
||
| 5004 |
Rally
5004
RALLY
|
$0.002148 | $0.012776 | 07-11-2024 |
549
|
-83.19% | 494.88% |
|
||
| 5005 |
Life Changing Pill (PillNet AI)
5005
PILL
|
$0.000451 | $0.000691 | 25-03-2026 |
46
|
-34.79% | 53.34% |
|
||
| 5006 |
Japan Open Chain
5006
JOC
|
$0.048690 | $0.169590 | 31-03-2025 |
405
|
-71.29% | 248.31% |
|
||
| 5007 |
MinoTari
5007
XTM
|
$0.000858 | $0.080243 | 30-05-2025 |
345
|
-98.93% | 9,253.93% |
|
||
| 5008 |
MUSD
5008
MUSD
|
$1.0051 | $1.2875 | 30-12-2025 |
131
|
-21.93% | 28.10% |
|
||
| 5009 |
ai16z
5009
AI16Z
|
$0.000755 | $2.40 | 02-01-2025 |
493
|
-99.97% | 318,238.69% |
|
||
| 5010 |
Get AI
5010
GET
|
$0.203708 | $11.05 | 18-12-2024 |
508
|
-98.16% | 5,324.48% |
|
||
| 5011 |
Pre-retogeum
5011
PRTG
|
$3.11 | $34.98 | 09-04-2026 |
31
|
-91.10% | 1,023.95% |
|
||
| 5012 |
Based Turbo
5012
TURBO
|
$0.00000158 | $0.000277 | 22-12-2024 |
504
|
-99.43% | 17,420.05% |
|
||
| 5013 |
UDAO
5013
UDAO
|
$0.083786 | $1.2999 | 30-07-2025 |
284
|
-93.55% | 1,451.46% |
|
||
| 5014 |
GROYPER (groyperarmy.com)
5014
GROYPER
|
$0.000309 | $0.004122 | 02-12-2025 |
159
|
-92.51% | 1,234.67% |
|
||
| 5015 |
GIOVE
5015
GIOVE
|
$0.902782 | $36.70 | 23-07-2024 |
656
|
-97.54% | 3,964.99% |
|
||
| 5016 |
BLACK COQINU
5016
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
782
|
-98.90% | 9,005.92% |
|
||
| 5017 |
COW
5017
COW
|
$0.010830 | $0.062724 | 06-04-2025 |
399
|
-82.73% | 479.16% |
|
||
| 5018 |
RUNWAGO
5018
RUNWAGO
|
$0.003824 | $1.0149 | 18-09-2025 |
234
|
-99.62% | 26,436.11% |
|
||
| 5019 |
Mustard
5019
MUSTAAAAAARD
|
$0.000073 | $0.005374 | 09-02-2025 |
455
|
-98.64% | 7,253.60% |
|
||
| 5020 |
Mixin
5020
MIXI
|
$58.92 | $2,387.60 | 12-01-2018 |
3040
|
-97.53% | 3,952.07% |
|
||
| 5021 |
DEW
5021
DEW
|
$0.000306 | $0.008232 | 08-10-2025 |
214
|
-96.28% | 2,590.92% |
|
||
| 5022 |
U.S Oil
5022
USOR
|
$0.001645 | $0.045564 | 31-01-2026 |
99
|
-96.39% | 2,669.35% |
|
||
| 5023 |
IMO
5023
IMO
|
$0.446756 | $4.15 | 05-12-2024 |
521
|
-89.24% | 829.37% |
|
||
| 5024 |
JFIN Coin
5024
JFIN
|
$0.073561 | $7.29 | 30-11-2021 |
1622
|
-98.99% | 9,813.72% |
|
||
| 5025 |
The Dancing Squirrel
5025
BELKA
|
$0.000063 | $0.002905 | 29-04-2026 |
11
|
-97.82% | 4,480.98% |
|
||
| 5026 |
KeyOfLife Multichain Store Of Value
5026
KOL
|
$0.239344 | $1.4406 | 30-03-2024 |
771
|
-83.39% | 501.89% |
|
||
| 5027 |
LoveBit
5027
LB
|
$0.00000023 | $0.000019 | 29-06-2024 |
680
|
-98.78% | 8,084.24% |
|
||
| 5028 |
Minecraft Grandma Fund
5028
GRANDMA
|
$0.000245 | $0.001311 | 11-02-2026 |
88
|
-81.34% | 435.89% |
|
||
| 5029 |
KIP Protocol
5029
KIP
|
$0.000051 | $0.032467 | 31-12-2024 |
495
|
-99.84% | 63,312.94% |
|
||
| 5030 |
FluidTokens
5030
FLDT
|
$0.066730 | $0.518488 | 19-01-2025 |
476
|
-87.13% | 676.99% |
|
||
| 5031 |
Michi
5031
MICHI
|
$0.000774 | $0.745006 | 29-07-2024 |
650
|
-99.90% | 96,105.40% |
|
||
| 5032 |
TAOHash
5032
SN14
|
$2.94 | $22.43 | 20-06-2025 |
324
|
-86.87% | 661.86% |
|
||
| 5033 |
Jackson
5033
JACKSON
|
$0.018167 | $0.048597 | 19-01-2026 |
111
|
-62.62% | 167.51% |
|
||
| 5034 |
Dollar on Chain
5034
DOC
|
$1.0030 | $1.0574 | 01-07-2022 |
1409
|
-5.15% | 5.43% |
|
||
| 5035 |
Five Pillars Token
5035
5PT
|
$0.000999 | $0.008766 | 13-10-2025 |
209
|
-88.61% | 777.65% |
|
||
| 5036 |
Petunia
5036
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
355
|
-99.57% | 22,997.88% |
|
||
| 5037 |
Rubidium
5037
RBD
|
$0.031713 | $0.133789 | 05-03-2022 |
1527
|
-76.30% | 321.87% |
|
||
| 5038 |
Infinity Rocket Token
5038
IRT
|
$0.002614 | $0.058461 | 18-02-2022 |
1542
|
-95.53% | 2,136.48% |
|
||
| 5039 |
Deployr
5039
DEPLOYR
|
$0.001373 | $0.009449 | 24-04-2026 |
16
|
-85.47% | 588.00% |
|
||
| 5040 |
STRIKE
5040
STRIKE
|
$0.000031 | $0.008183 | 11-02-2025 |
453
|
-99.62% | 25,907.84% |
|
||
| 5041 |
Labrador
5041
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
307
|
-63.89% | 176.95% |
|
||
| 5042 |
NOW Chain
5042
NOW
|
$0.000186 | $0.000279 | 29-04-2026 |
11
|
-33.33% | 50.00% |
|
||
| 5043 |
Dual
5043
DUAL
|
$0.006194 | $0.008781 | 16-04-2026 |
24
|
-29.46% | 41.77% |
|
||
| 5044 |
Litmex
5044
(LMX)
|
$0.083656 | $0.098541 | 25-04-2026 |
15
|
-15.11% | 17.79% |
|
||
| 5045 |
Aicean
5045
AICE
|
$0.011067 | $3.53 | 24-09-2025 |
228
|
-99.69% | 31,817.80% |
|
||
| 5046 |
Kaspy
5046
KASPY
|
$0.00000239 | $0.000088 | 22-10-2024 |
565
|
-97.29% | 3,587.22% |
|
||
| 5047 |
Reform DAO
5047
RFRM
|
$0.001794 | $0.527337 | 29-08-2024 |
619
|
-99.66% | 29,300.11% |
|
||
| 5048 |
Smart energy pay
5048
SEP
|
$0.027687 | $0.053428 | 02-01-2026 |
128
|
-48.18% | 92.97% |
|
||
| 5049 |
Pendulum
5049
PEN
|
$0.020806 | $0.349986 | 05-05-2023 |
1101
|
-94.06% | 1,582.14% |
|
||
| 5050 |
Despend
5050
DSG
|
$0.778658 | $30.03 | 06-12-2025 |
155
|
-97.41% | 3,757.12% |
|
34.606 Monedas Monitoreadas - Página 101 de 693