Cap Mercado $3.29T
-0.08%
Volumen 24h $171.98B
-18.94%
BTC % 54.5%
-0.29%
ETH % 11.59%
1.63%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MuziKoin
5001
MZK
|
$0.002242 | $0.036925 | 07-05-2024 |
587
|
-93.93% | 1,546.97% |
|
||
| 5002 |
UGO Token
5002
UGO
|
$0.180154 | $0.283037 | 07-11-2025 |
38
|
-36.35% | 57.11% |
|
||
| 5003 |
PlasticHero
5003
PTH
|
$0.022832 | $0.193963 | 23-07-2024 |
510
|
-88.23% | 749.53% |
|
||
| 5004 |
Score
5004
SN44
|
$4.37 | $14.42 | 16-07-2025 |
152
|
-69.69% | 229.92% |
|
||
| 5005 |
DPIN
5005
DPN
|
$4.77 | $9.38 | 23-11-2025 |
22
|
-49.15% | 96.66% |
|
||
| 5006 |
Clifford
5006
CLIFFORD
|
$0.000121 | $0.001375 | 08-10-2025 |
68
|
-91.23% | 1,039.85% |
|
||
| 5007 |
KAIKO
5007
KAI
|
$0.000686 | $0.013298 | 20-07-2025 |
148
|
-94.84% | 1,837.34% |
|
||
| 5008 |
Puff The Dragon
5008
PUFF
|
$0.081701 | $0.326071 | 08-04-2024 |
616
|
-74.94% | 299.10% |
|
||
| 5009 |
WOLF
5009
WOLFONSOL1
|
$0.025582 | $0.047273 | 27-08-2025 |
110
|
-45.88% | 84.79% |
|
||
| 5010 |
Sportstensor
5010
SN41
|
$3.18 | $16.31 | 02-11-2025 |
43
|
-80.50% | 412.70% |
|
||
| 5011 |
COW
5011
COW
|
$0.010435 | $0.062724 | 06-04-2025 |
253
|
-83.36% | 501.09% |
|
||
| 5012 |
Fusaka
5012
FUSAKA
|
$0.00000155 | $0.00000790 | 28-08-2025 |
109
|
-80.36% | 409.18% |
|
||
| 5013 |
MAI / miMatic
5013
MIMATIC
|
$1.0002 | $1.79 | 16-11-2021 |
1490
|
-44.23% | 79.29% |
|
||
| 5014 |
Abster
5014
ABSTER
|
$0.005961 | $0.031604 | 18-09-2025 |
88
|
-81.14% | 430.21% |
|
||
| 5015 |
Gram
5015
GRAM
|
$0.002776 | $0.083442 | 01-04-2024 |
623
|
-96.67% | 2,905.92% |
|
||
| 5016 |
XENO Governance
5016
GXE
|
$0.000768 | $0.227426 | 09-02-2023 |
1040
|
-99.66% | 29,507.74% |
|
||
| 5017 |
Merit
5017
SN73
|
$1.2927 | $8.07 | 28-06-2025 |
170
|
-83.97% | 524.01% |
|
||
| 5018 |
τemplar
5018
SN3
|
$7.19 | $34.15 | 22-07-2025 |
146
|
-78.95% | 374.97% |
|
||
| 5019 |
CCA Coin
5019
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1304
|
-98.64% | 7,270.38% |
|
||
| 5020 |
BOOK OF BILLIONAIRES
5020
BOBE
|
$0.000353 | $0.258476 | 02-05-2024 |
592
|
-99.86% | 73,032.37% |
|
||
| 5021 |
BITCOIN FUTURE
5021
BTCF
|
$0.287983 | $1.63 | 01-04-2024 |
623
|
-82.38% | 467.41% |
|
||
| 5022 |
Dawg Coin
5022
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
737
|
-99.30% | 14,276.08% |
|
||
| 5023 |
Viral Inu
5023
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1474
|
-99.96% | 237,267.51% |
|
||
| 5024 |
lilpump
5024
LILPUMP
|
$0.000079 | $0.004929 | 26-06-2024 |
537
|
-98.40% | 6,142.64% |
|
||
| 5025 |
Token Metrics AI
5025
TMAI
|
$0.000149 | $0.008535 | 26-12-2024 |
354
|
-98.25% | 5,617.69% |
|
||
| 5026 |
DOGEN
5026
DOGEN
|
$0.000036 | $0.004821 | 04-02-2025 |
314
|
-99.26% | 13,407.67% |
|
||
| 5027 |
OSK
5027
OSK
|
$82.82 | $193.84 | 28-09-2025 |
78
|
-57.28% | 134.06% |
|
||
| 5028 |
Salamanca
5028
DON
|
$0.000252 | $0.008013 | 30-04-2025 |
229
|
-96.85% | 3,077.37% |
|
||
| 5029 |
Skulls of Pepe Token
5029
SKOP
|
$0.003317 | $0.108231 | 02-07-2024 |
531
|
-96.94% | 3,163.28% |
|
||
| 5030 |
Genghis Khan Max Fe Coin
5030
MFC
|
$0.112789 | $0.114882 | 12-10-2025 |
64
|
-1.82% | 1.86% |
|
||
| 5031 |
Nigella coin
5031
NIGELLA
|
$0.212844 | $99.87 | 08-10-2024 |
433
|
-99.79% | 46,821.86% |
|
||
| 5032 |
Divergence
5032
DIVER
|
$0.008410 | $0.456485 | 18-10-2021 |
1519
|
-98.16% | 5,327.84% |
|
||
| 5033 |
Lifeform Token
5033
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
564
|
-98.93% | 9,255.73% |
|
||
| 5034 |
Buff Doge Coin
5034
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1542
|
-99.43% | 17,475.24% |
|
||
| 5035 |
Meter Stable
5035
MTRS
|
$0.299509 | $127.79 | 23-10-2020 |
1879
|
-99.77% | 42,568.18% |
|
||
| 5036 |
FOGNET
5036
FOG
|
$0.015589 | $2.12 | 18-09-2023 |
819
|
-99.27% | 13,518.85% |
|
||
| 5037 |
Assimilate
5037
SIM
|
$0.000484 | $0.067227 | 07-01-2025 |
342
|
-99.28% | 13,776.42% |
|
||
| 5038 |
Sulaana
5038
SUL
|
$0.109750 | $1.99 | 30-04-2025 |
229
|
-94.49% | 1,715.27% |
|
||
| 5039 |
Neptune
5039
XNT
|
$4.67 | $5.49 | 11-12-2025 |
4
|
-14.95% | 17.58% |
|
||
| 5040 |
President Donald J. Trump
5040
PDJT
|
$0.003139 | $0.003073 | 14-12-2025 |
1
|
2.14% | - |
|
||
| 5041 |
ABEY
5041
ABEY
|
$0.042960 | $1.1185 | 10-07-2022 |
1254
|
-96.16% | 2,503.56% |
|
||
| 5042 |
Toshe
5042
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
602
|
-87.57% | 704.21% |
|
||
| 5043 |
Digital Swiss Franc
5043
DSFR
|
$0.004613 | $0.070002 | 14-10-2021 |
1523
|
-93.41% | 1,417.63% |
|
||
| 5044 |
AITV
5044
AITV
|
$0.015894 | $0.141609 | 08-10-2025 |
68
|
-88.78% | 790.95% |
|
||
| 5045 |
Ayni Gold
5045
AYNI
|
$0.258899 | $0.268541 | 02-12-2025 |
13
|
-3.59% | 3.72% |
|
||
| 5046 |
Sταking
5046
SN88
|
$0.815674 | $2.75 | 24-06-2025 |
174
|
-70.35% | 237.26% |
|
||
| 5047 |
UBIT
5047
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
501
|
-99.83% | 59,870.89% |
|
||
| 5048 |
Aion
5048
AION
|
$0.000476 | $11.51 | 07-01-2018 |
2899
|
-100.00% | 2,417,455.72% |
|
||
| 5049 |
Bitcoin Cash on Base
5049
BCHB
|
$0.020689 | $0.090301 | 04-08-2024 |
498
|
-77.09% | 336.47% |
|
||
| 5050 |
Sui DePIN
5050
SUIDEPIN
|
$0.000260 | $0.008792 | 13-01-2025 |
336
|
-97.05% | 3,286.69% |
|
33.811 Monedas Monitoreadas - Página 101 de 677