Cap Mercado $2.74T -4.41%
Volumen 24h $326.43B -13.81%
BTC % 54.96% 0.23%
ETH % 9.76% -5.63%
Monedas 34.180
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Utopia USD
Utopia USD
5001
UUSD
$0.948859 $1.0574 20-04-2025
288
-10.26% 11.43%
5002
Anvil
Anvil
5002
ANVL
$0.000698 $0.001372 29-12-2025
35
-49.14% 96.62%
5003 $0.051059 $0.422408 22-09-2025
133
-87.91% 727.30%
5004
Elephant Money
Elephant Money
5004
TRUNK
$0.037061 $1.63 21-07-2024
561
-97.72% 4,285.68%
5005
Pin Token
Pin Token
5005
PIN
$0.087104 $37.83 30-06-2023
948
-99.77% 43,327.61%
5006
OBI Real Estate
OBI Real Estate
5006
OBICOIN
$0.009770 $0.110450 23-04-2024
650
-91.15% 1,030.56%
5007 $0.110238 $0.170307 19-01-2026
14
-35.27% 54.49%
5008 $0.000078 $0.032785 13-11-2024
446
-99.76% 42,196.60%
5009
SWAP315
SWAP315
5009
S315
$0.204539 $0.734846 22-06-2024
590
-72.17% 259.27%
5010 $0.00000019 $0.000022 23-11-2024
436
-99.13% 11,335.59%
5011 $0.008768 $0.070002 14-10-2021
1572
-87.47% 698.38%
5012
MiaSwap
MiaSwap
5012
MIA
$0.001319 $0.112638 26-08-2024
525
-98.83% 8,438.50%
5013
WLF PROJECT
WLF PROJECT
5013
WLF
$0.000324 $0.002287 24-03-2025
315
-85.85% 606.95%
5014 $0.030494 $0.030063 01-02-2026
1
1.43% -
5015
UDAO
UDAO
5015
UDAO
$0.087227 $1.2999 30-07-2025
187
-93.29% 1,390.26%
5016
Swing.xyz
Swing.xyz
5016
SWING
$0.000104 $0.009045 19-12-2024
410
-98.85% 8,628.01%
5017
TRI SIGMA
TRI SIGMA
5017
TRISIG
$0.000032 $0.089594 01-01-2025
397
-99.96% 280,197.21%
5018
Morpheus
Morpheus
5018
MOR
$0.610512 $72.31 06-06-2024
606
-99.16% 11,743.90%
5019 $0.000220 $0.026576 02-03-2025
337
-99.17% 12,001.03%
5020
FluidTokens
FluidTokens
5020
FLDT
$0.066453 $0.518488 19-01-2025
379
-87.18% 680.23%
5021
lmeow
lmeow
5021
LMEOW
$0.001399 $0.093697 14-11-2024
445
-98.51% 6,599.03%
5022
MISSION PAWSIBLE
MISSION PAWSIBLE
5022
MISSION
$0.00000022 $0.000025 01-09-2025
154
-99.10% 11,025.58%
5023
Revuto
Revuto
5023
REVU
$0.002074 $0.296927 10-01-2022
1484
-99.30% 14,220.00%
5024
MinoTari
MinoTari
5024
XTM
$0.001993 $0.080243 30-05-2025
248
-97.52% 3,925.30%
5025
MATAR AI
MATAR AI
5025
MATAR
$0.045336 $5.97 22-05-2024
621
-99.24% 13,075.47%
5026 $0.000019 $0.081143 09-08-2023
908
-99.98% 420,809.66%
5027 $0.000090 $0.032467 31-12-2024
398
-99.72% 36,067.44%
5028
SophiaVerse
SophiaVerse
5028
SOPH
$0.001003 $0.260937 29-07-2023
919
-99.62% 25,925.19%
5029
PlasticHero
PlasticHero
5029
PTH
$0.015420 $0.193963 23-07-2024
559
-92.05% 1,157.85%
5030
Ink Finance
Ink Finance
5030
QUILL
$0.002918 $1.1757 03-12-2024
426
-99.75% 40,187.16%
5031
Trip
Trip
5031
TRIP
$51.58 $51.97 01-02-2026
1
-0.75% 0.75%
5032 $0.9930 $1.0574 01-07-2022
1312
-6.10% 6.49%
5033
Solaris AI
Solaris AI
5033
SOLARIS
$0.00000999 $0.018143 17-12-2024
412
-99.94% 181,524.83%
5034
ConsumerFi
ConsumerFi
5034
CFI
$0.001753 $0.007512 07-12-2025
57
-76.66% 328.40%
5035
Atoshi
Atoshi
5035
ATOS
$0.044150 $0.701660 24-04-2025
284
-93.71% 1,489.28%
5036
Vera Defi
Vera Defi
5036
VERA
$0.000073 $0.671837 12-11-2021
1543
-99.99% 921,525.01%
5037 $0.001868 $0.012232 08-06-2025
239
-84.73% 554.74%
5038
DiscoverFeed
DiscoverFeed
5038
DMCC
$0.003183 $0.350017 25-02-2024
708
-99.09% 10,896.02%
5039
SatoshiVM
SatoshiVM
5039
SAVM
$0.031144 $14.01 19-01-2024
745
-99.78% 44,895.87%
5040
Luminous
Luminous
5040
LUM
$0.489169 $71.31 18-11-2024
441
-99.31% 14,478.50%
5041
BONDX
BONDX
5041
BONDX
$0.004094 $2.04 27-02-2025
340
-99.80% 49,723.73%
5042
WOLF
WOLF
5042
WOLFONSOL1
$0.009849 $0.047273 27-08-2025
159
-79.17% 379.98%
5043
Libertum
Libertum
5043
LBM
$0.003430 $0.154076 21-04-2024
652
-97.77% 4,392.16%
5044
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5044
NOCHILL
$0.000354 $0.031028 25-03-2024
679
-98.86% 8,669.57%
5045
botXcoin
botXcoin
5045
BOTX
$0.625716 $3.37 08-11-2021
1547
-81.41% 437.89%
5046
Philcoin
Philcoin
5046
PHL
$0.029030 $0.933057 10-04-2022
1394
-96.89% 3,114.08%
5047
RAI Token
RAI Token
5047
RAI
$74.15 $234.90 25-01-2026
8
-68.44% 216.81%
5048 $0.00000044 $0.000626 05-01-2022
1489
-99.93% 143,877.60%
5049
Aurra by Virtuals
Aurra by Virtuals
5049
AURRABYVIRTU1
$0.000438 $0.009612 28-10-2025
97
-95.44% 2,094.55%
5050 $0.010427 $0.300340 05-11-2021
1550
-96.53% 2,780.45%
34.180 Monedas Monitoreadas - Página 101 de 684