Cap Mercado $2.45T -2.35%
Volumen 24h $162.67B -3.9%
BTC % 53.98% 0.2%
ETH % 9.45% -1.27%
Monedas 34.240 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Max on ETH
Max on ETH
5001
MAXETH
$0.00000016 $0.000037 11-12-2024
435
-99.57% 23,060.07%
5002 $0.001446 $0.033816 20-01-2025
395
-95.73% 2,239.26%
5003
Stick
Stick
5003
STICK
$0.00000350 $0.001010 05-12-2024
441
-99.65% 28,752.91%
5004
DEXTF Protocol
DEXTF Protocol
5004
DEXTF
$0.045661 $63.79 25-04-2025
300
-99.93% 139,609.83%
5005
Ajna Protocol
Ajna Protocol
5005
AJNA
$0.000280 $0.434455 24-01-2024
757
-99.94% 154,978.75%
5006
IXFI
IXFI
5006
IXFI
$0.002829 $0.019980 10-09-2025
162
-85.84% 606.19%
5007
BOMET
BOMET
5007
BOMET
$0.000041 $0.001668 16-10-2025
126
-97.54% 3,961.61%
5008
LUSD
LUSD
5008
LUSD
$0.9997 $1.0028 10-10-2025
132
-0.31% 0.31%
5009
ClubCoin
ClubCoin
5009
CLUB
$0.012355 $7.14 22-11-2017
3011
-99.83% 57,666.63%
5010
Sendor
Sendor
5010
SENDOR
$0.000024 $0.010366 29-11-2024
447
-99.76% 42,395.54%
5011
THORSwap
THORSwap
5011
THOR
$0.054286 $177.31 26-10-2025
116
-99.97% 326,516.74%
5012
fBomb
fBomb
5012
BOMB
$0.012049 $0.068423 13-12-2024
433
-82.39% 467.86%
5013
Pontoon
Pontoon
5013
TOON
$0.000017 $1.2847 07-11-2021
1565
-100.00% 7,515,064.49%
5014
Sender
Sender
5014
ASI
$0.001202 $0.093336 13-12-2024
433
-98.71% 7,666.93%
5015
TonCapy
TonCapy
5015
TCAPY
$0.000026 $0.004015 05-03-2025
351
-99.36% 15,466.18%
5016
OnTact
OnTact
5016
ONTACT
$0.044624 $0.068723 04-04-2025
321
-35.07% 54.00%
5017
Pugg
Pugg
5017
PUGG
$0.000012 $0.002429 24-04-2025
301
-99.52% 20,657.17%
5018
FIGHT TO MAGA
FIGHT TO MAGA
5018
FIGHT
$0.000155 $0.070487 17-07-2024
582
-99.78% 45,399.92%
5019
Compute Horde
Compute Horde
5019
SN12
$1.1240 $6.12 16-07-2025
218
-81.64% 444.59%
5020
Hachiko
Hachiko
5020
HACHI
$0.000030 $0.008294 18-10-2024
489
-99.64% 27,925.11%
5021
GRABWAY
GRABWAY
5021
GRAB
$0.006178 $0.182788 07-04-2025
318
-96.62% 2,858.55%
5022 $0.126973 $4.14 26-12-2025
55
-96.93% 3,160.62%
5023 $0.002637 $0.009097 29-01-2026
21
-71.01% 244.96%
5024
Trillant
Trillant
5024
TRI
$0.027753 $0.303297 14-01-2026
36
-90.85% 992.84%
5025
QToken
QToken
5025
QTO
$0.111761 $2.96 15-04-2025
310
-96.22% 2,544.14%
5026
JennyCo
JennyCo
5026
JCO
$0.002344 $0.068010 25-06-2023
970
-96.55% 2,801.06%
5027
RZcoin
RZcoin
5027
RZ
$195.41 $197.25 17-02-2026
2
-0.93% 0.94%
5028
Ratio1
Ratio1
5028
R1
$0.404881 $3.97 12-08-2025
191
-89.80% 880.16%
5029 $0.045952 $0.209068 08-12-2024
438
-78.02% 354.97%
5030
WW3
WW3
5030
WW3
$0.000183 $0.005277 10-06-2024
619
-96.53% 2,783.18%
5031
TORA NEKO
TORA NEKO
5031
TORA
$0.000111 $0.014337 23-09-2024
514
-99.23% 12,820.05%
5032
KelVPN
KelVPN
5032
KEL
$0.000482 $0.475207 03-05-2021
1753
-99.90% 98,515.01%
5033 $160.25 $179.34 29-01-2026
21
-10.64% 11.91%
5034
aUSDT
aUSDT
5034
aUSDT
$0.9988 $1.0622 09-04-2025
316
-5.97% 6.35%
5035
RoboFi
RoboFi
5035
VICS
$0.024455 $2.00 10-09-2021
1623
-98.77% 8,061.75%
5036
DOVU
DOVU
5036
DOVU
$0.003819 $0.009305 17-09-2025
155
-58.96% 143.66%
5037
Robinhood
Robinhood
5037
HOOD
$0.000336 $14.20 01-12-2025
80
-100.00% 4,221,353.36%
5038 $0.009595 $0.300340 05-11-2021
1567
-96.81% 3,030.05%
5039 $0.403803 $206.51 29-07-2022
1301
-99.80% 51,042.25%
5040 $0.000160 $0.012086 15-01-2025
400
-98.68% 7,465.18%
5041
Bitcast
Bitcast
5041
SN93
$2.14 $11.50 29-08-2025
174
-81.40% 437.74%
5042
Singularry
Singularry
5042
SINGULARRY
$0.031824 $0.032731 15-02-2026
4
-2.77% 2.85%
5043 $0.00000036 $0.000066 18-07-2024
581
-99.46% 18,331.04%
5044
WOLF
WOLF
5044
WOLFONSOL1
$0.007841 $0.047273 27-08-2025
176
-83.41% 502.86%
5045
Alien Base
Alien Base
5045
ALB
$0.006048 $1.0407 21-07-2024
578
-99.42% 17,108.18%
5046 $4,588.28 $18,150.32 07-01-2022
1504
-74.72% 295.58%
5047 $25.73 $25.90 17-02-2026
2
-0.64% 0.65%
5048
walter
walter
5048
WALTER
$0.000138 $0.019678 01-06-2024
628
-99.30% 14,130.73%
5049
Baby Wen
Baby Wen
5049
BWEN
$0.000238 $0.216534 22-11-2024
454
-99.89% 90,983.14%
5050
MuziKoin
MuziKoin
5050
MZK
$0.002569 $0.036925 07-05-2024
653
-93.04% 1,337.50%
34.240 Monedas Monitoreadas - Página 101 de 685