Cap Mercado $2.69T
1.3%
Volumen 24h $146.91B
-41.14%
BTC % 54.74%
-0.23%
ETH % 10.36%
1.73%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Virtual Tourist
5001
VT
|
$0.001477 | $0.126193 | 22-04-2022 |
1450
|
-98.83% | 8,441.60% |
|
||
| 5002 |
Aion
5002
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3016
|
-100.00% | 6,357,173.67% |
|
||
| 5003 |
WebMind Network
5003
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
719
|
-99.70% | 33,708.06% |
|
||
| 5004 |
qiibee
5004
QBX
|
$0.000933 | $0.081544 | 12-12-2024 |
485
|
-98.86% | 8,642.47% |
|
||
| 5005 |
JETUSD
5005
JETUSD
|
$0.9999 | $1.0010 | 25-02-2026 |
45
|
-0.11% | 0.11% |
|
||
| 5006 |
U.S Oil
5006
USOR
|
$0.002866 | $0.045564 | 31-01-2026 |
70
|
-93.71% | 1,489.84% |
|
||
| 5007 |
Smartholdem
5007
STH
|
$0.001368 | $0.004674 | 01-08-2024 |
618
|
-70.72% | 241.56% |
|
||
| 5008 |
Smart energy pay
5008
SEP
|
$0.013698 | $0.053428 | 02-01-2026 |
99
|
-74.36% | 290.04% |
|
||
| 5009 |
KIP Protocol
5009
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
466
|
-99.78% | 44,376.88% |
|
||
| 5010 |
Veltrixa
5010
VELT
|
$0.000905 | $0.000924 | 21-03-2026 |
21
|
-2.07% | 2.11% |
|
||
| 5011 |
Zeeverse
5011
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
449
|
-91.45% | 1,069.53% |
|
||
| 5012 |
Strawberry In Bloom
5012
BERRY
|
$0.000651 | $0.022862 | 13-05-2025 |
333
|
-97.15% | 3,409.90% |
|
||
| 5013 |
XBIT
5013
XBT
|
$0.000234 | $93,726.28 | 06-01-2026 |
95
|
-100.00% | 39,970,437,788.11% |
|
||
| 5014 |
Ozonechain
5014
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
601
|
-98.51% | 6,615.59% |
|
||
| 5015 |
BRICS Chain
5015
BRICS
|
$14.00 | $44.96 | 03-10-2025 |
190
|
-68.86% | 221.11% |
|
||
| 5016 |
財務自由
5016
財務自由
|
$0.000144 | $0.044611 | 08-10-2025 |
185
|
-99.68% | 30,904.87% |
|
||
| 5017 |
VaporWallet
5017
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
844
|
-99.90% | 104,618.55% |
|
||
| 5018 |
Probinex
5018
PBX
|
$0.005063 | $0.253961 | 31-10-2023 |
893
|
-98.01% | 4,915.65% |
|
||
| 5019 |
The Bitcoin Mascot
5019
BITTY
|
$0.000977 | $0.019583 | 05-09-2025 |
218
|
-95.01% | 1,904.54% |
|
||
| 5020 |
IXFI
5020
IXFI
|
$0.000830 | $0.019980 | 10-09-2025 |
213
|
-95.84% | 2,306.61% |
|
||
| 5021 |
IMO
5021
IMO
|
$0.468663 | $4.15 | 05-12-2024 |
492
|
-88.71% | 785.93% |
|
||
| 5022 |
Hyper Pay
5022
HPY
|
$0.000308 | $0.162343 | 09-01-2018 |
3014
|
-99.81% | 52,674.56% |
|
||
| 5023 |
Great Bounty Dealer
5023
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1622
|
-99.10% | 10,995.31% |
|
||
| 5024 |
Gonka
5024
GNK
|
$0.610143 | $2.61 | 16-01-2026 |
85
|
-76.62% | 327.63% |
|
||
| 5025 |
GROYPER (groyperarmy.com)
5025
GROYPER
|
$0.000503 | $0.004122 | 02-12-2025 |
130
|
-87.79% | 719.01% |
|
||
| 5026 |
Aussie Dollar Token
5026
AUDX
|
$0.706226 | $0.717331 | 11-03-2026 |
31
|
-1.55% | 1.57% |
|
||
| 5027 |
tobi
5027
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
508
|
-98.58% | 6,956.49% |
|
||
| 5028 |
Onyx Arches
5028
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
48
|
-89.84% | 884.25% |
|
||
| 5029 |
MUSD
5029
MUSD
|
$1.0014 | $1.2875 | 30-12-2025 |
102
|
-22.22% | 28.57% |
|
||
| 5030 |
Lumishare
5030
LUMI
|
$0.001905 | $0.161813 | 17-02-2024 |
784
|
-98.82% | 8,392.03% |
|
||
| 5031 |
MoonEdge
5031
MOONED
|
$0.001319 | $92.01 | 19-01-2022 |
1543
|
-100.00% | 6,974,117.99% |
|
||
| 5032 |
Crypto Snack
5032
SNACK
|
$0.001726 | $0.039655 | 30-05-2022 |
1412
|
-95.65% | 2,198.15% |
|
||
| 5033 |
Trencher
5033
TRENCHER
|
$0.000350 | $0.009964 | 08-08-2025 |
246
|
-96.49% | 2,749.06% |
|
||
| 5034 |
Based Turbo
5034
TURBO
|
$0.00000178 | $0.000277 | 22-12-2024 |
475
|
-99.36% | 15,451.50% |
|
||
| 5035 |
#1 Tiktok Squirrel
5035
PEANUT
|
$0.000108 | $0.038850 | 24-11-2024 |
503
|
-99.72% | 35,997.77% |
|
||
| 5036 |
Labrador
5036
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
278
|
-60.58% | 153.66% |
|
||
| 5037 |
Skulls of Pepe Token
5037
SKOP
|
$0.010049 | $0.108231 | 02-07-2024 |
648
|
-90.72% | 977.03% |
|
||
| 5038 |
sBTC
5038
SBTC
|
$73,595.94 | $129,490.41 | 09-11-2025 |
153
|
-43.16% | 75.95% |
|
||
| 5039 |
Rubix
5039
RBT
|
$127.56 | $1,000.51 | 13-09-2024 |
575
|
-87.25% | 684.37% |
|
||
| 5040 |
GIOVE
5040
GIOVE
|
$0.898230 | $36.70 | 23-07-2024 |
627
|
-97.55% | 3,985.59% |
|
||
| 5041 |
Fathom Protocol
5041
FXD
|
$0.796835 | $1.1346 | 16-11-2024 |
511
|
-29.77% | 42.39% |
|
||
| 5042 |
Gather
5042
GAT
|
$0.528750 | $46.75 | 25-06-2024 |
655
|
-98.87% | 8,742.39% |
|
||
| 5043 |
UCBI Banking
5043
UCBI
|
$2.01 | $2.02 | 09-04-2026 |
2
|
-0.40% | 0.40% |
|
||
| 5044 |
fBomb
5044
BOMB
|
$0.012353 | $0.068423 | 13-12-2024 |
484
|
-81.95% | 453.88% |
|
||
| 5045 |
AxCNH
5045
AXCNH
|
$0.146744 | $0.147129 | 31-12-2025 |
101
|
-0.26% | 0.26% |
|
||
| 5046 |
MOM
5046
MOM1
|
$0.002323 | $0.002279 | 08-04-2026 |
3
|
1.93% | - |
|
||
| 5047 |
SAFE(AnWang)
5047
SAFE
|
$1.57 | $16.44 | 09-08-2022 |
1341
|
-90.42% | 943.92% |
|
||
| 5048 |
StakeVault.Network
5048
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
628
|
-99.99% | 1,024,353.05% |
|
||
| 5049 |
Conan
5049
CONAN
|
$0.002432 | $0.017412 | 24-02-2025 |
411
|
-86.03% | 615.91% |
|
||
| 5050 |
FluidTokens
5050
FLDT
|
$0.068213 | $0.518488 | 19-01-2025 |
447
|
-86.84% | 660.11% |
|
34.482 Monedas Monitoreadas - Página 101 de 690