Cap Mercado $3.36T
0.63%
Volumen 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ovato
5001
OVATO
|
$0.691375 | $9.26 | 04-11-2021 |
1476
|
-92.53% | 1,239.31% |
|
||
| 5002 |
00 Token / p00ls
5002
00
|
$0.007095 | $1.50 | 12-10-2022 |
1134
|
-99.53% | 21,059.85% |
|
||
| 5003 |
IXFI
5003
IXFI
|
$0.006335 | $0.019980 | 10-09-2025 |
70
|
-68.29% | 215.39% |
|
||
| 5004 |
Sanko GameCorp
5004
DMT
|
$2.84 | $181.90 | 16-06-2024 |
521
|
-98.44% | 6,311.17% |
|
||
| 5005 |
Tonstakers
5005
TSTON
|
$1.92 | $3.43 | 19-09-2025 |
61
|
-44.01% | 78.60% |
|
||
| 5006 |
Tongtongcoin
5006
TTC
|
$0.015454 | $1.3917 | 22-04-2023 |
942
|
-98.89% | 8,905.66% |
|
||
| 5007 |
XRP ARMY
5007
ARMY
|
$0.009551 | $0.189643 | 15-01-2025 |
308
|
-94.96% | 1,885.59% |
|
||
| 5008 |
Nummus Aeternitas
5008
NUMMUS
|
$0.008019 | $0.011625 | 29-10-2025 |
21
|
-31.02% | 44.96% |
|
||
| 5009 |
Viral Inu
5009
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1448
|
-99.94% | 158,145.00% |
|
||
| 5010 |
UAHg
5010
UAHG
|
$0.023137 | $0.027538 | 06-06-2024 |
531
|
-15.98% | 19.02% |
|
||
| 5011 |
Bird Dog
5011
BIRDDOG
|
$0.00000152 | $0.000049 | 10-06-2024 |
527
|
-96.92% | 3,151.13% |
|
||
| 5012 |
Animus
5012
ANIMUS
|
$0.000411 | $0.005134 | 10-10-2025 |
40
|
-92.00% | 1,149.85% |
|
||
| 5013 |
Liberland Blockchain
5013
LLD
|
$1.0694 | $5.03 | 18-03-2025 |
246
|
-78.72% | 369.89% |
|
||
| 5014 |
LoopNetwork
5014
LOOP
|
$0.011083 | $0.289264 | 29-03-2023 |
966
|
-96.17% | 2,510.04% |
|
||
| 5015 |
MULTIVERSE MONKEY
5015
MMON
|
$0.004499 | $0.041520 | 14-08-2025 |
97
|
-89.16% | 822.80% |
|
||
| 5016 |
Tap Protocol
5016
TAP
|
$0.272375 | $7.98 | 14-11-2024 |
370
|
-96.59% | 2,829.18% |
|
||
| 5017 |
VNX British Pound
5017
VGBP
|
$1.3244 | $1.4136 | 11-07-2025 |
131
|
-6.31% | 6.73% |
|
||
| 5018 |
Etica
5018
ETI
|
$0.039169 | $2.00 | 01-12-2023 |
719
|
-98.04% | 5,008.47% |
|
||
| 5019 |
404—GEN
5019
SN17
|
$3.60 | $12.24 | 18-07-2025 |
124
|
-70.56% | 239.70% |
|
||
| 5020 |
PEPPER
5020
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
62
|
-75.88% | 314.56% |
|
||
| 5021 |
KiteAI
5021
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
391
|
-99.88% | 85,710.25% |
|
||
| 5022 |
SAFE(AnWang)
5022
SAFE
|
$1.82 | $16.44 | 09-08-2022 |
1198
|
-88.91% | 801.31% |
|
||
| 5023 |
Pig Finance
5023
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1653
|
-99.62% | 26,138.10% |
|
||
| 5024 |
Mountain Protocol
5024
USDM
|
$0.9981 | $1.1001 | 08-04-2024 |
590
|
-9.27% | 10.22% |
|
||
| 5025 |
Immortal Token
5025
IMT
|
$0.003245 | $0.012232 | 08-06-2025 |
164
|
-73.47% | 276.89% |
|
||
| 5026 |
Alien Base
5026
ALB
|
$0.020680 | $1.0407 | 21-07-2024 |
486
|
-98.01% | 4,932.26% |
|
||
| 5027 |
lmeow
5027
LMEOW
|
$0.002978 | $0.093697 | 14-11-2024 |
370
|
-96.82% | 3,046.54% |
|
||
| 5028 |
Satoshi AI agent by Virtuals
5028
SAINT
|
$0.000228 | $0.041449 | 30-11-2024 |
354
|
-99.45% | 18,072.78% |
|
||
| 5029 |
AlphBanX
5029
ABX
|
$0.021303 | $0.071951 | 30-05-2025 |
173
|
-70.39% | 237.75% |
|
||
| 5030 |
SatoshiVM
5030
SAVM
|
$0.063706 | $14.01 | 19-01-2024 |
670
|
-99.55% | 21,897.49% |
|
||
| 5031 |
Open Exchange Token
5031
OX
|
$0.000049 | $0.081143 | 09-08-2023 |
833
|
-99.94% | 166,265.21% |
|
||
| 5032 |
Broccoli(broccolicoin.me)
5032
BROC
|
$0.000103 | $0.003473 | 13-10-2025 |
37
|
-97.03% | 3,272.42% |
|
||
| 5033 |
Bunnie
5033
BUNNIE
|
$0.000196 | $0.000828 | 11-11-2025 |
8
|
-76.32% | 322.27% |
|
||
| 5034 |
OrdzGames
5034
GAMES
|
$0.022954 | $0.100042 | 20-03-2025 |
244
|
-77.06% | 335.84% |
|
||
| 5035 |
RoboStack
5035
ROBOT
|
$0.002295 | $0.008679 | 01-11-2025 |
18
|
-73.56% | 278.22% |
|
||
| 5036 |
TPRO Network
5036
TPRO
|
$0.001498 | $0.026348 | 09-04-2024 |
589
|
-94.32% | 1,659.47% |
|
||
| 5037 |
X2Y2
5037
X2Y2
|
$0.001389 | $4.17 | 17-02-2022 |
1371
|
-99.97% | 299,896.93% |
|
||
| 5038 |
Kibho Coin / Charix
5038
KBC
|
$0.033765 | $1.65 | 01-10-2025 |
49
|
-97.95% | 4,774.69% |
|
||
| 5039 |
LANDWOLF
5039
WOLF
|
$0.00000081 | $0.000082 | 14-03-2024 |
615
|
-99.02% | 10,125.65% |
|
||
| 5040 |
THORSwap
5040
THOR
|
$0.069277 | $177.31 | 26-10-2025 |
24
|
-99.96% | 255,838.23% |
|
||
| 5041 |
aUSDT
5041
aUSDT
|
$1.0004 | $1.0622 | 09-04-2025 |
224
|
-5.81% | 6.17% |
|
||
| 5042 |
Aurix
5042
AURIX
|
$0.364393 | $2.40 | 07-08-2022 |
1200
|
-84.79% | 557.62% |
|
||
| 5043 |
Futurex
5043
FTC
|
$0.109841 | $0.110079 | 08-11-2025 |
11
|
-0.22% | 0.22% |
|
||
| 5044 |
INVITE Token
5044
INVITE
|
$0.003418 | $0.012557 | 22-08-2024 |
454
|
-72.78% | 267.42% |
|
||
| 5045 |
DEX223
5045
D223
|
$0.000143 | $0.000388 | 25-03-2025 |
239
|
-63.14% | 171.31% |
|
||
| 5046 |
PEPEGOLD
5046
PEG
|
$133.23 | $143.07 | 21-10-2025 |
29
|
-6.87% | 7.38% |
|
||
| 5047 |
bitcastle Token
5047
BCE
|
$0.076360 | $0.079545 | 10-11-2025 |
9
|
-4.00% | 4.17% |
|
||
| 5048 |
Magic Internet Money
5048
MIM
|
$0.9957 | $2.68 | 22-07-2023 |
851
|
-62.89% | 169.50% |
|
||
| 5049 |
WALL STREET BABY
5049
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
933
|
-99.55% | 21,921.37% |
|
||
| 5050 |
Hachiko
5050
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
397
|
-99.47% | 18,800.98% |
|
33.680 Monedas Monitoreadas - Página 101 de 674