Cap Mercado $3.20T 0.55%
Volumen 24h $302.74B 13.2%
BTC % 54.23% -0.7%
ETH % 10.84% 0.64%
Monedas 33.703 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
LoopNetwork
LoopNetwork
5001
LOOP
$0.010394 $0.289264 29-03-2023
972
-96.41% 2,682.94%
5002 $0.185545 $0.216522 10-06-2023
899
-14.31% 16.69%
5003
bitFloki
bitFloki
5003
BFLOKI
$0.00000020 $0.000114 28-03-2024
607
-99.82% 56,180.78%
5004
Tonstakers
Tonstakers
5004
TSTON
$1.63 $3.43 19-09-2025
67
-52.28% 109.58%
5005
OrbitEdge
OrbitEdge
5005
ORBD
$0.194169 $0.467181 28-09-2025
58
-58.44% 140.61%
5006
ROCK
ROCK
5006
ROCK
$0.000054 $0.004483 10-09-2024
441
-98.79% 8,188.54%
5007
Shisha Coin
Shisha Coin
5007
SHISHA
$1.1163 $1.4728 02-05-2025
207
-24.21% 31.94%
5008
Electric Cash
Electric Cash
5008
ELCASH
$0.044016 $64.30 13-05-2021
1657
-99.93% 145,981.41%
5009
Mind of Pepe
Mind of Pepe
5009
MIND
$0.000096 $0.003910 04-06-2025
174
-97.54% 3,959.16%
5010 $0.011837 $0.300340 05-11-2021
1481
-96.06% 2,437.34%
5011
Ajna Protocol
Ajna Protocol
5011
AJNA
$0.003494 $0.434455 24-01-2024
671
-99.20% 12,332.87%
5012
Moongate
Moongate
5012
MGT
$0.000248 $0.069179 28-11-2024
362
-99.64% 27,751.65%
5013
Stick
Stick
5013
STICK
$0.00000930 $0.001010 05-12-2024
355
-99.08% 10,759.02%
5014
Donald Trump
Donald Trump
5014
DTRUMPC
$0.000037 $0.011928 29-10-2024
392
-99.69% 32,144.27%
5015
JennyCo
JennyCo
5015
JCO
$0.003541 $0.068010 25-06-2023
884
-94.79% 1,820.55%
5016
OSK
OSK
5016
OSK
$81.53 $193.84 28-09-2025
58
-57.94% 137.77%
5017
COW
COW
5017
COW
$0.013278 $0.062724 06-04-2025
233
-78.83% 372.39%
5018
GraphAI
GraphAI
5018
GAI
$0.045972 $0.855420 14-08-2025
103
-94.63% 1,760.74%
5019
Bunnie
Bunnie
5019
BUNNIE
$0.000163 $0.000828 11-11-2025
14
-80.36% 409.25%
5020
QToken
QToken
5020
QTO
$0.110618 $2.96 15-04-2025
224
-96.26% 2,571.46%
5021
DEX223
DEX223
5021
D223
$0.000135 $0.000388 25-03-2025
245
-65.08% 186.40%
5022
OverProtocol
OverProtocol
5022
OVER
$0.006489 $0.195498 18-12-2024
342
-96.68% 2,912.64%
5023 $0.00000080 $0.000130 20-06-2024
523
-99.39% 16,212.22%
5024
AI Waifu
AI Waifu
5024
WAI
$0.089455 $1.0917 02-01-2025
327
-91.81% 1,120.34%
5025
Staked ICX
Staked ICX
5025
sICX
$0.092249 $2.83 15-11-2021
1471
-96.74% 2,971.75%
5026
STORAGENT
STORAGENT
5026
STORAGENT
$0.000012 $0.002716 11-01-2025
318
-99.55% 22,166.45%
5027
Bird Dog
Bird Dog
5027
BIRDDOG
$0.00000134 $0.000049 10-06-2024
533
-97.28% 3,575.40%
5028
Neiro Inu
Neiro Inu
5028
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
400
-99.90% 104,433.84%
5029
GIOVE
GIOVE
5029
GIOVE
$0.713288 $36.70 23-07-2024
490
-98.06% 5,044.90%
5030
PIZA (BRC)
PIZA (BRC)
5030
PIZA
$0.017756 $1.81 15-04-2024
589
-99.02% 10,102.45%
5031
Nuklai
Nuklai
5031
NAI
$0.000622 $0.063705 19-04-2024
585
-99.02% 10,144.37%
5032
PokerFI.Finance
PokerFI.Finance
5032
POKERFI
$0.000094 $0.008078 11-10-2021
1506
-98.84% 8,500.09%
5033
MATT
MATT
5033
MATT
$0.000012 $0.000075 17-07-2024
496
-84.21% 533.11%
5034
LuckysLeprecoin
LuckysLeprecoin
5034
LUCKYSLP
$0.00000018 $0.00000272 10-03-2024
625
-93.22% 1,375.76%
5035 $0.000463 $0.001500 22-05-2025
187
-69.13% 223.93%
5036
Sendor
Sendor
5036
SENDOR
$0.000052 $0.010366 29-11-2024
361
-99.50% 19,915.66%
5037
LAMBO
LAMBO
5037
LAMBO
$0.001931 $0.002774 21-11-2025
4
-30.39% 43.65%
5038
VOLT
VOLT
5038
XVM
$0.001865 $0.026046 10-09-2025
76
-92.84% 1,296.22%
5039
EDUM
EDUM
5039
EDUM
$0.163048 $1.1770 19-03-2024
616
-86.15% 621.86%
5040
XRP ARMY
XRP ARMY
5040
ARMY
$0.009724 $0.189643 15-01-2025
314
-94.87% 1,850.32%
5041
ABEY
ABEY
5041
ABEY
$0.043795 $1.1185 10-07-2022
1234
-96.08% 2,453.93%
5042 $0.142020 $5.87 27-08-2024
455
-97.58% 4,036.17%
5043
Mixin
Mixin
5043
MIXI
$66.84 $2,387.60 12-01-2018
2874
-97.20% 3,472.03%
5044
Viral Inu
Viral Inu
5044
VINU
$0.0000000100 $0.000019 02-12-2021
1454
-99.95% 189,794.01%
5045 $1.0022 $1.59 14-01-2023
1046
-37.03% 58.81%
5046
KRWQ
KRWQ
5046
KRWQ
$0.000700 $0.000714 19-11-2025
6
-2.03% 2.07%
5047
AI Nexus
AI Nexus
5047
A1X
$0.000457 $0.015956 12-12-2024
348
-97.13% 3,389.17%
5048
τemplar
τemplar
5048
SN3
$7.25 $34.15 22-07-2025
126
-78.77% 371.10%
5049
Get AI
Get AI
5049
GET
$0.642881 $11.05 18-12-2024
342
-94.18% 1,618.84%
5050
KelVPN
KelVPN
5050
KEL
$0.001440 $0.475207 03-05-2021
1667
-99.70% 32,906.40%
33.703 Monedas Monitoreadas - Página 101 de 675