Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BLACK COQINU
5001
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
770
|
-99.45% | 18,111.83% |
|
||
| 5002 |
UDAO
5002
UDAO
|
$0.080919 | $1.2999 | 30-07-2025 |
272
|
-93.77% | 1,506.42% |
|
||
| 5003 |
Petunia
5003
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
343
|
-99.61% | 25,833.41% |
|
||
| 5004 |
VALOR
5004
VALOR
|
$0.000174 | $0.014875 | 31-10-2025 |
179
|
-98.83% | 8,450.38% |
|
||
| 5005 |
Kitty Cake
5005
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1640
|
-99.92% | 128,985.47% |
|
||
| 5006 |
Yield Yak AVAX
5006
YYAVAX
|
$10.47 | $71.20 | 18-03-2024 |
771
|
-85.29% | 579.94% |
|
||
| 5007 |
XPMarket
5007
XPM
|
$0.007329 | $0.129096 | 16-01-2025 |
467
|
-94.32% | 1,661.34% |
|
||
| 5008 |
Grimace
5008
GRIMACE
|
$0.00000006 | $0.00000116 | 29-10-2024 |
546
|
-94.59% | 1,748.92% |
|
||
| 5009 |
Skulls of Pepe Token
5009
SKOP
|
$0.005292 | $0.108231 | 02-07-2024 |
665
|
-95.11% | 1,945.31% |
|
||
| 5010 |
DEW
5010
DEW
|
$0.000335 | $0.008232 | 08-10-2025 |
202
|
-95.93% | 2,357.61% |
|
||
| 5011 |
Lympid
5011
LYP
|
$0.005537 | $0.063812 | 31-07-2025 |
271
|
-91.32% | 1,052.55% |
|
||
| 5012 |
Jackson
5012
JACKSON
|
$0.015989 | $0.048597 | 19-01-2026 |
99
|
-67.10% | 203.94% |
|
||
| 5013 |
DRESSdio
5013
DRESS
|
$0.000526 | $0.144893 | 01-10-2025 |
209
|
-99.64% | 27,447.94% |
|
||
| 5014 |
DUCKY (Duckythebrain)
5014
DUCKY
|
$0.276025 | $0.277582 | 08-04-2026 |
20
|
-0.56% | 0.56% |
|
||
| 5015 |
PotCoin
5015
POT
|
$0.000855 | $0.508288 | 31-12-2017 |
3040
|
-99.83% | 59,320.54% |
|
||
| 5016 |
aUSDT
5016
aUSDT
|
$1.0514 | $1.1413 | 24-04-2026 |
4
|
-7.88% | 8.56% |
|
||
| 5017 |
DIN
5017
DIN
|
$0.005511 | $1.0918 | 14-02-2025 |
438
|
-99.50% | 19,712.07% |
|
||
| 5018 |
BRICS Chain
5018
BRICS
|
$11.79 | $44.96 | 03-10-2025 |
207
|
-73.77% | 281.29% |
|
||
| 5019 |
360noscope420blazeit
5019
MLG
|
$0.000908 | $0.019410 | 28-07-2025 |
274
|
-95.32% | 2,037.74% |
|
||
| 5020 |
Moonwalk Fitness
5020
MF
|
$0.006731 | $0.067443 | 23-10-2025 |
187
|
-90.02% | 902.02% |
|
||
| 5021 |
Mavryk Network
5021
$MVRK
|
$0.018780 | $0.120996 | 28-05-2025 |
335
|
-84.48% | 544.28% |
|
||
| 5022 |
Smart energy pay
5022
SEP
|
$0.023363 | $0.053428 | 02-01-2026 |
116
|
-56.27% | 128.68% |
|
||
| 5023 |
HairDAO
5023
HAIR
|
$14.56 | $125.76 | 03-01-2025 |
480
|
-88.42% | 763.92% |
|
||
| 5024 |
GIOVE
5024
GIOVE
|
$0.907872 | $36.70 | 23-07-2024 |
644
|
-97.53% | 3,942.20% |
|
||
| 5025 |
Talisman
5025
SEEK
|
$0.030186 | $0.428630 | 05-12-2025 |
144
|
-92.96% | 1,319.97% |
|
||
| 5026 |
KIP Protocol
5026
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
483
|
-99.78% | 45,444.41% |
|
||
| 5027 |
Pendulum
5027
PEN
|
$0.017779 | $0.349986 | 05-05-2023 |
1089
|
-94.92% | 1,868.57% |
|
||
| 5028 |
NODEMETA
5028
NTE
|
$0.000237 | $0.014092 | 17-10-2025 |
193
|
-98.32% | 5,839.09% |
|
||
| 5029 |
OMDBlockchain
5029
OMDB
|
$0.055645 | $0.189804 | 07-01-2026 |
111
|
-70.68% | 241.10% |
|
||
| 5030 |
Reform DAO
5030
RFRM
|
$0.001794 | $0.527337 | 29-08-2024 |
607
|
-99.66% | 29,296.98% |
|
||
| 5031 |
Veltrixa
5031
VELT
|
$0.000898 | $0.000924 | 21-03-2026 |
38
|
-2.83% | 2.92% |
|
||
| 5032 |
Qlindo
5032
QLINDO
|
$0.000117 | $0.061011 | 16-02-2023 |
1167
|
-99.81% | 51,959.69% |
|
||
| 5033 |
Anvil
5033
ANVL
|
$0.000538 | $0.001372 | 29-12-2025 |
120
|
-60.82% | 155.21% |
|
||
| 5034 |
Billards Hub
5034
8BALL
|
$0.027398 | $250,709.87 | 01-11-2025 |
178
|
-100.00% | 915,067,527.42% |
|
||
| 5035 |
NexDAX Chain
5035
NT
|
$0.002650 | $0.019252 | 26-08-2023 |
976
|
-86.24% | 626.53% |
|
||
| 5036 |
ArdCoin
5036
ARDX
|
$0.014244 | $0.205442 | 03-05-2021 |
1821
|
-93.07% | 1,342.33% |
|
||
| 5037 |
Pactus
5037
PAC
|
$0.035325 | $0.205440 | 11-09-2025 |
229
|
-82.81% | 481.57% |
|
||
| 5038 |
HayCoin
5038
HAY
|
$118,095.94 | $4,499,682.68 | 22-10-2023 |
919
|
-97.38% | 3,710.19% |
|
||
| 5039 |
MEDIEUS
5039
MDUS
|
$0.000433 | $0.111730 | 27-05-2024 |
701
|
-99.61% | 25,700.39% |
|
||
| 5040 |
VaporWallet
5040
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
861
|
-99.90% | 104,273.76% |
|
||
| 5041 |
Symmio
5041
SYMM
|
$0.012022 | $0.053369 | 14-05-2025 |
349
|
-77.47% | 343.94% |
|
||
| 5042 |
Wrapped Zera
5042
WZRA
|
$0.589023 | 0 | - | - | - | - |
|
||
| 5043 |
Bit2me B2M Token
5043
B2M
|
$0.007550 | $0.300340 | 05-11-2021 |
1635
|
-97.49% | 3,878.27% |
|
||
| 5044 |
sBTC
5044
SBTC
|
$76,349.40 | $129,490.41 | 09-11-2025 |
170
|
-41.04% | 69.60% |
|
||
| 5045 |
Baby World Liberty Financial
5045
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
240
|
-90.26% | 926.41% |
|
||
| 5046 |
PrivateAI
5046
PGPT
|
$0.001467 | $1.93 | 11-06-2024 |
686
|
-99.92% | 131,630.96% |
|
||
| 5047 |
Kaspy
5047
KASPY
|
$0.00000239 | $0.000088 | 22-10-2024 |
553
|
-97.29% | 3,585.67% |
|
||
| 5048 |
OnePiece
5048
1PIECE
|
$0.000125 | $0.000903 | 21-08-2025 |
250
|
-86.11% | 620.07% |
|
||
| 5049 |
Great Bounty Dealer
5049
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1639
|
-99.12% | 11,252.95% |
|
||
| 5050 |
AIRian
5050
AIR
|
$0.010149 | $0.115381 | 12-08-2024 |
624
|
-91.20% | 1,036.88% |
|
34.536 Monedas Monitoreadas - Página 101 de 691