Cap Mercado $2.58T
7.38%
Volumen 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FluidTokens
5001
FLDT
|
$0.062516 | $0.518488 | 19-01-2025 |
384
|
-87.94% | 729.37% |
|
||
| 5002 |
Rally
5002
RALLY
|
$0.003446 | $0.012776 | 07-11-2024 |
457
|
-73.03% | 270.75% |
|
||
| 5003 |
Pig Finance
5003
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1733
|
-99.75% | 39,257.14% |
|
||
| 5004 |
Undead Blocks
5004
UNDEAD
|
$0.001712 | $1.97 | 05-05-2022 |
1374
|
-99.91% | 115,028.36% |
|
||
| 5005 |
XPX
5005
XPX
|
$0.00000513 | $0.000030 | 30-09-2024 |
495
|
-82.98% | 487.64% |
|
||
| 5006 |
EurocoinToken
5006
ECTE
|
$0.057858 | $1.0406 | 28-09-2021 |
1593
|
-94.44% | 1,698.59% |
|
||
| 5007 |
Budbo
5007
BUBO
|
$0.024797 | $0.200090 | 07-01-2022 |
1492
|
-87.61% | 706.92% |
|
||
| 5008 |
Fi - Ai With Daddy Issues
5008
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
451
|
-99.80% | 48,784.49% |
|
||
| 5009 |
Hypha Staked AVAX / GoGoPool AVAX
5009
StAVAX
|
$10.64 | $150.89 | 17-12-2024 |
417
|
-92.95% | 1,318.08% |
|
||
| 5010 |
Dexalot
5010
ALOT
|
$0.051680 | $3.21 | 07-04-2022 |
1402
|
-98.39% | 6,106.08% |
|
||
| 5011 |
BUILD
5011
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1280
|
-97.96% | 4,795.41% |
|
||
| 5012 |
TUTUT COIN
5012
TUTC
|
$0.000224 | $0.000670 | 12-12-2025 |
57
|
-66.50% | 198.47% |
|
||
| 5013 |
Goldgr
5013
GOLDGR
|
$157.12 | $179.69 | 29-01-2026 |
9
|
-12.56% | 14.37% |
|
||
| 5014 |
Orby Network (USC)
5014
USC
|
$1.1878 | $1.3240 | 30-01-2026 |
8
|
-10.29% | 11.47% |
|
||
| 5015 |
IMO
5015
IMO
|
$0.667239 | $4.15 | 05-12-2024 |
429
|
-83.93% | 522.27% |
|
||
| 5016 |
Vera Defi
5016
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1548
|
-99.99% | 1,050,170.42% |
|
||
| 5017 |
TRI SIGMA
5017
TRISIG
|
$0.000024 | $0.089594 | 01-01-2025 |
402
|
-99.97% | 373,395.91% |
|
||
| 5018 |
lmeow
5018
LMEOW
|
$0.001279 | $0.093697 | 14-11-2024 |
450
|
-98.63% | 7,224.48% |
|
||
| 5019 |
Camelot Token
5019
GRAIL
|
$81.48 | $4,596.70 | 19-03-2023 |
1056
|
-98.23% | 5,541.30% |
|
||
| 5020 |
Store of Value
5020
VAL
|
$0.000704 | $0.001568 | 09-10-2025 |
121
|
-55.07% | 122.57% |
|
||
| 5021 |
Satoshi AI agent by Virtuals
5021
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
434
|
-99.74% | 38,765.29% |
|
||
| 5022 |
Sixpack Miner
5022
SIXP
|
$0.014109 | $0.301087 | 13-02-2025 |
359
|
-95.31% | 2,033.99% |
|
||
| 5023 |
Roma Protocol
5023
ROMA
|
$0.111274 | $0.112645 | 06-02-2026 |
1
|
-1.22% | 1.23% |
|
||
| 5024 |
BEBE
5024
BEBE
|
$0.00000317 | $0.000857 | 16-09-2024 |
509
|
-99.63% | 26,907.50% |
|
||
| 5025 |
Swing.xyz
5025
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
415
|
-98.86% | 8,706.53% |
|
||
| 5026 |
Merit
5026
SN73
|
$0.719818 | $8.07 | 28-06-2025 |
224
|
-91.08% | 1,020.66% |
|
||
| 5027 |
SatoshiVM
5027
SAVM
|
$0.029569 | $14.01 | 19-01-2024 |
750
|
-99.79% | 47,293.10% |
|
||
| 5028 |
bitcastle Token
5028
BCE
|
$0.095879 | $0.170307 | 19-01-2026 |
19
|
-43.70% | 77.63% |
|
||
| 5029 |
UAHg
5029
UAHG
|
$0.022319 | $0.027538 | 06-06-2024 |
611
|
-18.95% | 23.38% |
|
||
| 5030 |
WALL STREET BABY
5030
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1013
|
-99.70% | 32,932.05% |
|
||
| 5031 |
Open Exchange Token
5031
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
913
|
-99.97% | 379,267.74% |
|
||
| 5032 |
Race Kingdom
5032
ATOZ
|
$0.032211 | $0.860387 | 20-01-2026 |
18
|
-96.26% | 2,571.10% |
|
||
| 5033 |
Solaris AI
5033
SOLARIS
|
$0.00000900 | $0.018143 | 17-12-2024 |
417
|
-99.95% | 201,595.44% |
|
||
| 5034 |
Kasper the Ghost of Kaspa
5034
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
464
|
-98.65% | 7,290.55% |
|
||
| 5035 |
0x0.com
5035
0x0
|
$0.001947 | $0.921794 | 24-05-2023 |
990
|
-99.79% | 47,243.28% |
|
||
| 5036 |
Billards Hub
5036
8BALL
|
$0.086952 | $250,709.87 | 01-11-2025 |
98
|
-100.00% | 288,332,635.07% |
|
||
| 5037 |
Luminous
5037
LUM
|
$0.428472 | $71.31 | 18-11-2024 |
446
|
-99.40% | 16,543.68% |
|
||
| 5038 |
ArbGPT
5038
GPT
|
$0.000016 | $0.001518 | 08-04-2023 |
1036
|
-98.95% | 9,386.72% |
|
||
| 5039 |
Kangamoon
5039
KANG
|
$0.000108 | $0.144659 | 01-07-2024 |
586
|
-99.93% | 133,326.70% |
|
||
| 5040 |
Anzen Finance (USDZ)
5040
USDZ
|
$0.9970 | $1.0135 | 10-10-2025 |
120
|
-1.63% | 1.65% |
|
||
| 5041 |
Sanko GameCorp
5041
DMT
|
$2.50 | $181.90 | 16-06-2024 |
601
|
-98.62% | 7,168.49% |
|
||
| 5042 |
Omni Network
5042
OMNI
|
$1.0890 | $42.95 | 17-04-2024 |
661
|
-97.46% | 3,844.02% |
|
||
| 5043 |
Fishwar
5043
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
311
|
-99.40% | 16,630.52% |
|
||
| 5044 |
TPRO Network
5044
TPRO
|
$0.000721 | $0.026348 | 09-04-2024 |
669
|
-97.26% | 3,555.31% |
|
||
| 5045 |
MATAR AI
5045
MATAR
|
$0.042177 | $5.97 | 22-05-2024 |
626
|
-99.29% | 14,062.44% |
|
||
| 5046 |
XYZVerse
5046
XYZ
|
$0.000213 | $0.092154 | 30-01-2026 |
8
|
-99.77% | 43,208.46% |
|
||
| 5047 |
DAYSTARTER
5047
DST
|
$0.837947 | $9.00 | 03-04-2023 |
1041
|
-90.69% | 974.13% |
|
||
| 5048 |
Trip
5048
TRIP
|
$52.15 | $52.75 | 06-02-2026 |
1
|
-1.13% | 1.14% |
|
||
| 5049 |
Powerloom
5049
POWER
|
$0.209072 | $0.404343 | 24-12-2025 |
45
|
-48.29% | 93.40% |
|
||
| 5050 |
EasyCake
5050
MCAKE
|
$0.011024 | $4.95 | 19-10-2024 |
476
|
-99.78% | 44,792.26% |
|
34.202 Monedas Monitoreadas - Página 101 de 685