Cap Mercado $2.84T
0.78%
Volumen 24h $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Virtual Tourist
5001
VT
|
$0.001485 | $0.126193 | 22-04-2022 |
1477
|
-98.82% | 8,399.26% |
|
||
| 5002 |
aUSDT
5002
aUSDT
|
$0.955864 | $1.1413 | 24-04-2026 |
14
|
-16.25% | 19.40% |
|
||
| 5003 |
XENO Governance
5003
GXE
|
$0.000212 | $0.227426 | 09-02-2023 |
1184
|
-99.91% | 107,085.53% |
|
||
| 5004 |
Bandot Protocol
5004
BANDOT
|
$0.000067 | $0.029013 | 02-05-2021 |
1832
|
-99.77% | 43,469.52% |
|
||
| 5005 |
Dignity Gold
5005
DIGAU
|
$0.609884 | $120.85 | 23-09-2022 |
1323
|
-99.50% | 19,714.80% |
|
||
| 5006 |
Betfin
5006
BET
|
$0.000450 | $0.002875 | 14-06-2025 |
328
|
-84.36% | 539.33% |
|
||
| 5007 |
Probinex
5007
PBX
|
$0.004959 | $0.253961 | 31-10-2023 |
920
|
-98.05% | 5,021.35% |
|
||
| 5008 |
Ayni Gold
5008
AYNI
|
$0.277258 | $0.301883 | 08-02-2026 |
89
|
-8.16% | 8.88% |
|
||
| 5009 |
Blackhole
5009
BLACK
|
$0.006675 | $1.51 | 18-07-2025 |
294
|
-99.56% | 22,529.37% |
|
||
| 5010 |
Medifakt
5010
FAKT
|
$0.000579 | $0.044508 | 28-04-2022 |
1471
|
-98.70% | 7,583.17% |
|
||
| 5011 |
Skulls of Pepe Token
5011
SKOP
|
$0.005295 | $0.108231 | 02-07-2024 |
675
|
-95.11% | 1,944.00% |
|
||
| 5012 |
Pendulum
5012
PEN
|
$0.021535 | $0.349986 | 05-05-2023 |
1099
|
-93.85% | 1,525.16% |
|
||
| 5013 |
Japan Open Chain
5013
JOC
|
$0.048513 | $0.169590 | 31-03-2025 |
403
|
-71.39% | 249.58% |
|
||
| 5014 |
Minecraft Grandma Fund
5014
GRANDMA
|
$0.000247 | $0.001311 | 11-02-2026 |
86
|
-81.13% | 430.01% |
|
||
| 5015 |
Get AI
5015
GET
|
$0.167937 | $11.05 | 18-12-2024 |
506
|
-98.48% | 6,479.90% |
|
||
| 5016 |
Based Turbo
5016
TURBO
|
$0.00000158 | $0.000277 | 22-12-2024 |
502
|
-99.43% | 17,408.97% |
|
||
| 5017 |
GIOVE
5017
GIOVE
|
$0.901497 | $36.70 | 23-07-2024 |
654
|
-97.54% | 3,970.78% |
|
||
| 5018 |
NianNian
5018
NIANNIAN
|
$0.000899 | $0.009628 | 21-09-2025 |
229
|
-90.66% | 970.80% |
|
||
| 5019 |
HairDAO
5019
HAIR
|
$14.92 | $125.76 | 03-01-2025 |
490
|
-88.14% | 742.92% |
|
||
| 5020 |
Paper Plane
5020
PLANE
|
$0.005640 | $0.111520 | 18-04-2024 |
750
|
-94.94% | 1,877.26% |
|
||
| 5021 |
#1 Tiktok Squirrel
5021
PEANUT
|
$0.000127 | $0.038850 | 24-11-2024 |
530
|
-99.67% | 30,548.64% |
|
||
| 5022 |
MoonEdge
5022
MOONED
|
$0.001289 | $92.01 | 19-01-2022 |
1570
|
-100.00% | 7,139,705.65% |
|
||
| 5023 |
LoveBit
5023
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
678
|
-98.92% | 9,156.94% |
|
||
| 5024 |
Mustard
5024
MUSTAAAAAARD
|
$0.000071 | $0.005374 | 09-02-2025 |
453
|
-98.68% | 7,460.19% |
|
||
| 5025 |
Smart Wallet Token
5025
SWT
|
$0.00000047 | $0.600407 | 05-09-2021 |
1706
|
-100.00% | 128,018,518.34% |
|
||
| 5026 |
BOOK OF BILLIONAIRES
5026
BOBE
|
$0.000217 | $0.258476 | 02-05-2024 |
736
|
-99.92% | 119,040.33% |
|
||
| 5027 |
The Dancing Squirrel
5027
BELKA
|
$0.000074 | $0.002905 | 29-04-2026 |
9
|
-97.46% | 3,833.97% |
|
||
| 5028 |
DEW
5028
DEW
|
$0.000304 | $0.008232 | 08-10-2025 |
212
|
-96.31% | 2,608.74% |
|
||
| 5029 |
Despend
5029
DSG
|
$0.786755 | $30.03 | 06-12-2025 |
153
|
-97.38% | 3,717.42% |
|
||
| 5030 |
Dawg Coin
5030
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
881
|
-99.53% | 21,170.86% |
|
||
| 5031 |
lilpump
5031
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
681
|
-99.49% | 19,681.84% |
|
||
| 5032 |
財務自由
5032
財務自由
|
$0.000159 | $0.044611 | 08-10-2025 |
212
|
-99.64% | 28,018.07% |
|
||
| 5033 |
DeDust
5033
DUST
|
$1.4295 | $4.50 | 14-11-2024 |
540
|
-68.21% | 214.59% |
|
||
| 5034 |
DIN
5034
DIN
|
$0.005038 | $1.0918 | 14-02-2025 |
448
|
-99.54% | 21,568.99% |
|
||
| 5035 |
BLACK COQINU
5035
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
780
|
-99.45% | 18,111.83% |
|
||
| 5036 |
River PTS
5036
RIVERPTS
|
$0.004064 | $0.046688 | 30-10-2025 |
190
|
-91.30% | 1,048.84% |
|
||
| 5037 |
MinoTari
5037
XTM
|
$0.000826 | $0.080243 | 30-05-2025 |
343
|
-98.97% | 9,617.00% |
|
||
| 5038 |
Bit2me B2M Token
5038
B2M
|
$0.007689 | $0.300340 | 05-11-2021 |
1645
|
-97.44% | 3,806.30% |
|
||
| 5039 |
RWT TOKEN
5039
RWT
|
$0.00000134 | $0.000338 | 08-11-2024 |
546
|
-99.60% | 25,095.64% |
|
||
| 5040 |
Anvil
5040
ANVL
|
$0.000555 | $0.001372 | 29-12-2025 |
130
|
-59.55% | 147.21% |
|
||
| 5041 |
Matrix Layer Protocol
5041
MLP
|
$0.000051 | $0.075521 | 31-12-2024 |
493
|
-99.93% | 147,229.44% |
|
||
| 5042 |
BITCOIN FUTURE
5042
BTCF
|
$0.086193 | $1.63 | 01-04-2024 |
767
|
-94.73% | 1,795.78% |
|
||
| 5043 |
ROGER
5043
ROGER
|
$0.000089 | $0.003221 | 16-10-2024 |
569
|
-97.25% | 3,537.30% |
|
||
| 5044 |
Qlindo
5044
QLINDO
|
$0.000171 | $0.061011 | 16-02-2023 |
1177
|
-99.72% | 35,586.88% |
|
||
| 5045 |
BCGame Coin
5045
BC
|
$0.008348 | $0.053577 | 06-09-2025 |
244
|
-84.42% | 541.80% |
|
||
| 5046 |
Smart energy pay
5046
SEP
|
$0.027554 | $0.053428 | 02-01-2026 |
126
|
-48.43% | 93.90% |
|
||
| 5047 |
PEPECASH (pepecash.live)
5047
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
257
|
-97.08% | 3,323.02% |
|
||
| 5048 |
Petunia
5048
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
353
|
-99.59% | 24,498.61% |
|
||
| 5049 |
Digital Swiss Franc
5049
DSFR
|
$0.032109 | $0.070002 | 14-10-2021 |
1667
|
-54.13% | 118.01% |
|
||
| 5050 |
President Donald J. Trump
5050
PDJT
|
$0.001136 | $1.74 | 30-04-2026 |
8
|
-99.93% | 153,218.47% |
|
34.601 Monedas Monitoreadas - Página 101 de 693