Cap Mercado $2.51T
0.18%
Volumen 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Virtual Tourist
5001
VT
|
$0.001473 | $0.126193 | 22-04-2022 |
1444
|
-98.83% | 8,464.81% |
|
||
| 5002 |
Day By Day
5002
DBD
|
$0.000502 | $1,279.54 | 19-01-2022 |
1537
|
-100.00% | 254,992,240.78% |
|
||
| 5003 |
ZARA AI
5003
ZARA
|
$0.000340 | $0.008053 | 27-10-2025 |
160
|
-95.78% | 2,270.47% |
|
||
| 5004 |
VaporWallet
5004
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
838
|
-99.90% | 104,472.24% |
|
||
| 5005 |
UDAO
5005
UDAO
|
$0.080473 | $1.2999 | 30-07-2025 |
249
|
-93.81% | 1,515.33% |
|
||
| 5006 |
UBIT
5006
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
612
|
-99.94% | 179,886.46% |
|
||
| 5007 |
ai16z
5007
AI16Z
|
$0.000533 | $2.40 | 02-01-2025 |
458
|
-99.98% | 451,365.08% |
|
||
| 5008 |
Aion
5008
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3010
|
-100.00% | 7,195,368.36% |
|
||
| 5009 |
CoinBank
5009
COINBANK
|
$0.218982 | $0.235764 | 23-03-2026 |
13
|
-7.12% | 7.66% |
|
||
| 5010 |
Trencher
5010
TRENCHER
|
$0.000315 | $0.009964 | 08-08-2025 |
240
|
-96.84% | 3,060.07% |
|
||
| 5011 |
IXFI
5011
IXFI
|
$0.000771 | $0.019980 | 10-09-2025 |
207
|
-96.14% | 2,492.60% |
|
||
| 5012 |
Digicoin
5012
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
373
|
-87.99% | 732.52% |
|
||
| 5013 |
FERMA SOSEDI
5013
FERMA
|
$0.027071 | $0.335230 | 21-04-2024 |
714
|
-91.92% | 1,138.34% |
|
||
| 5014 |
Hyper Pay
5014
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3008
|
-99.82% | 54,031.47% |
|
||
| 5015 |
Great Bounty Dealer
5015
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1616
|
-99.10% | 11,001.93% |
|
||
| 5016 |
Smartholdem
5016
STH
|
$0.001375 | $0.004674 | 01-08-2024 |
612
|
-70.59% | 240.02% |
|
||
| 5017 |
Medifakt
5017
FAKT
|
$0.000889 | $0.044508 | 28-04-2022 |
1438
|
-98.00% | 4,907.58% |
|
||
| 5018 |
OracleX
5018
OEX
|
$0.012031 | $0.169762 | 02-12-2025 |
124
|
-92.91% | 1,311.08% |
|
||
| 5019 |
RZTO
5019
RZTO
|
$0.000100 | $0.007510 | 29-10-2025 |
158
|
-98.67% | 7,411.85% |
|
||
| 5020 |
Minecraft Grandma Fund
5020
GRANDMA
|
$0.000304 | $0.001311 | 11-02-2026 |
53
|
-76.83% | 331.64% |
|
||
| 5021 |
FROGE
5021
FROGE
|
$0.001653 | $0.007966 | 28-11-2025 |
128
|
-79.24% | 381.78% |
|
||
| 5022 |
XBIT
5022
XBT
|
$0.000274 | $93,726.28 | 06-01-2026 |
89
|
-100.00% | 34,154,318,134.62% |
|
||
| 5023 |
財務自由
5023
財務自由
|
$0.000125 | $0.044611 | 08-10-2025 |
179
|
-99.72% | 35,728.17% |
|
||
| 5024 |
Jackson
5024
JACKSON
|
$0.017919 | $0.048597 | 19-01-2026 |
76
|
-63.13% | 171.21% |
|
||
| 5025 |
METTI TOKEN
5025
MTT
|
$17.80 | $143.80 | 15-08-2025 |
233
|
-87.63% | 708.11% |
|
||
| 5026 |
DODO
5026
DODO
|
$0.015074 | $1.4369 | 05-04-2024 |
730
|
-98.95% | 9,431.99% |
|
||
| 5027 |
Five Pillars Token
5027
5PT
|
$0.001173 | $0.008766 | 13-10-2025 |
174
|
-86.62% | 647.19% |
|
||
| 5028 |
EarthByt
5028
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1066
|
-99.99% | 1,000,659.45% |
|
||
| 5029 |
JunoCash
5029
JUNO
|
$0.263817 | $0.507785 | 26-03-2026 |
10
|
-48.05% | 92.48% |
|
||
| 5030 |
Zeeverse
5030
VEE
|
$0.000043 | $0.000469 | 17-01-2025 |
443
|
-90.92% | 1,001.91% |
|
||
| 5031 |
Wolfswap
5031
WOLFSWAP
|
$0.000165 | $0.000796 | 28-08-2025 |
220
|
-79.29% | 382.84% |
|
||
| 5032 |
KIP Protocol
5032
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
460
|
-99.78% | 45,604.05% |
|
||
| 5033 |
Health & Wealth
5033
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
318
|
-69.12% | 223.85% |
|
||
| 5034 |
Magic Internet Money
5034
MIM
|
$0.9971 | $2.68 | 22-07-2023 |
988
|
-62.84% | 169.12% |
|
||
| 5035 |
Onyx Arches
5035
OXA
|
$0.001718 | $0.016922 | 22-02-2026 |
42
|
-89.85% | 884.74% |
|
||
| 5036 |
ADO Protocol
5036
ADO
|
$0.015474 | $0.065886 | 02-10-2025 |
185
|
-76.51% | 325.79% |
|
||
| 5037 |
Moongate
5037
MGT
|
$0.000106 | $0.069179 | 28-11-2024 |
493
|
-99.85% | 65,193.17% |
|
||
| 5038 |
SANTA by Virtuals
5038
SANTABYVIRTU1
|
$0.000750 | $0.016347 | 27-10-2025 |
160
|
-95.41% | 2,080.57% |
|
||
| 5039 |
DUCKY (Duckythebrain)
5039
DUCKY
|
$0.202824 | $0.202685 | 14-03-2026 |
22
|
0.07% | - |
|
||
| 5040 |
ALF
5040
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
623
|
-99.69% | 32,060.57% |
|
||
| 5041 |
Docs-Insights (Taτsu)
5041
SN84
|
$1.0881 | $1.3908 | 03-11-2025 |
153
|
-21.77% | 27.82% |
|
||
| 5042 |
#1 Tiktok Squirrel
5042
PEANUT
|
$0.000103 | $0.038850 | 24-11-2024 |
497
|
-99.73% | 37,593.77% |
|
||
| 5043 |
VALOR
5043
VALOR
|
$0.000221 | $0.014875 | 31-10-2025 |
156
|
-98.51% | 6,630.03% |
|
||
| 5044 |
Labrador
5044
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
272
|
-60.62% | 153.92% |
|
||
| 5045 |
Quantum Fusion Network
5045
QF
|
$0.300169 | $4.31 | 04-01-2025 |
456
|
-93.03% | 1,335.06% |
|
||
| 5046 |
Neutrl (NUSD)
5046
NUSD
|
$0.941782 | $1.0088 | 04-03-2026 |
32
|
-6.64% | 7.11% |
|
||
| 5047 |
IMO
5047
IMO
|
$0.467530 | $4.15 | 05-12-2024 |
486
|
-88.74% | 788.07% |
|
||
| 5048 |
DEW
5048
DEW
|
$0.000408 | $0.008232 | 08-10-2025 |
179
|
-95.05% | 1,918.46% |
|
||
| 5049 |
MoonEdge
5049
MOONED
|
$0.001341 | $92.01 | 19-01-2022 |
1537
|
-100.00% | 6,859,411.86% |
|
||
| 5050 |
WebMind Network
5050
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
713
|
-99.71% | 33,886.85% |
|
34.457 Monedas Monitoreadas - Página 101 de 690