Cap Mercado $4.03T
2.49%
Volumen 24h $308.53B
29.32%
BTC % 55.02%
0.16%
ETH % 12.09%
1.98%
Monedas
33.460
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Real Nigger Tate
5001
RNT
|
$0.001499 | $0.051336 | 09-06-2024 |
498
|
-97.08% | 3,324.99% |
|
||
| 5002 |
MARVIN
5002
MARVIN
|
$0.00000298 | $0.000010 | 04-10-2025 |
16
|
-71.63% | 252.50% |
|
||
| 5003 |
Bitcoin 2.0
5003
BTC2.0
|
$0.032261 | $0.893893 | 16-07-2023 |
827
|
-96.39% | 2,670.78% |
|
||
| 5004 |
Galileo Protocol
5004
LEOX
|
$0.041101 | $1.93 | 29-03-2024 |
570
|
-97.87% | 4,597.43% |
|
||
| 5005 |
Beny Bad Boy
5005
BBB
|
$0.000562 | $0.037502 | 10-05-2025 |
163
|
-98.50% | 6,577.61% |
|
||
| 5006 |
AssangeDAO
5006
JUSTICE
|
$0.000059 | $0.003132 | 10-02-2022 |
1348
|
-98.10% | 5,174.38% |
|
||
| 5007 |
Hachiko
5007
HACHI
|
$0.000064 | $0.008294 | 18-10-2024 |
367
|
-99.22% | 12,776.70% |
|
||
| 5008 |
TRRUE
5008
TRRUE
|
$0.010694 | $0.085139 | 05-01-2025 |
288
|
-87.44% | 696.15% |
|
||
| 5009 |
Store of Value
5009
VAL
|
$0.000644 | $0.001568 | 09-10-2025 |
11
|
-58.90% | 143.30% |
|
||
| 5010 |
Medodo Coin
5010
MDDC
|
$0.000049 | $0.000122 | 10-09-2025 |
40
|
-60.30% | 151.91% |
|
||
| 5011 |
Gold Park
5011
GPT
|
$0.022994 | $0.031556 | 09-07-2025 |
103
|
-27.13% | 37.23% |
|
||
| 5012 |
Lifeform Token
5012
LFT
|
$0.006236 | $0.579287 | 30-05-2024 |
508
|
-98.92% | 9,190.06% |
|
||
| 5013 |
Jewelry Token
5013
JEWELRY
|
$40.25 | $40.86 | 18-10-2025 |
2
|
-1.49% | 1.51% |
|
||
| 5014 |
Baby Fwog
5014
BABYFWOG
|
$0.000177 | $0.009639 | 16-01-2025 |
277
|
-98.16% | 5,345.70% |
|
||
| 5015 |
Quantum Fusion Network
5015
QF
|
$1.57 | $4.31 | 04-01-2025 |
289
|
-63.50% | 173.99% |
|
||
| 5016 |
tobi
5016
TOBI
|
$0.000235 | $0.007912 | 19-11-2024 |
335
|
-97.03% | 3,266.78% |
|
||
| 5017 |
KONAN of Kaspa
5017
KONAN
|
$0.00000275 | $0.00000539 | 14-08-2025 |
67
|
-49.00% | 96.07% |
|
||
| 5018 |
Ajna Protocol
5018
AJNA
|
$0.006149 | $0.434455 | 24-01-2024 |
635
|
-98.58% | 6,965.32% |
|
||
| 5019 |
PIZA (BRC)
5019
PIZA
|
$0.009032 | $1.81 | 15-04-2024 |
553
|
-99.50% | 19,957.75% |
|
||
| 5020 |
Max on ETH
5020
MAXETH
|
$0.00000091 | $0.000037 | 11-12-2024 |
313
|
-97.54% | 3,972.10% |
|
||
| 5021 |
RUNES·X·BITCOIN
5021
X
|
$0.00000027 | $0.000066 | 18-07-2024 |
459
|
-99.59% | 24,406.45% |
|
||
| 5022 |
Guanciale by Virtuals
5022
GUAN
|
$0.000138 | $0.018589 | 05-01-2025 |
288
|
-99.26% | 13,367.70% |
|
||
| 5023 |
Ross Ulbricht
5023
ROSS
|
$0.000071 | $0.038332 | 19-01-2025 |
274
|
-99.81% | 53,879.30% |
|
||
| 5024 |
Hachi On Base
5024
HACHI
|
$0.000063 | $0.029163 | 26-06-2024 |
481
|
-99.78% | 46,150.05% |
|
||
| 5025 |
ROCK
5025
ROCK
|
$0.000060 | $0.004483 | 10-09-2024 |
405
|
-98.66% | 7,370.45% |
|
||
| 5026 |
Mice (Ordinals)
5026
MICE
|
$0.000114 | $0.085066 | 21-12-2023 |
669
|
-99.87% | 74,506.72% |
|
||
| 5027 |
MarioNawfal on X
5027
MARIO
|
$0.000320 | $0.008642 | 27-01-2025 |
266
|
-96.30% | 2,600.11% |
|
||
| 5028 |
Celo Brazilian Real
5028
CREAL
|
$0.185575 | $0.216522 | 10-06-2023 |
863
|
-14.29% | 16.68% |
|
||
| 5029 |
Babylons
5029
BABI
|
$0.000155 | $0.792330 | 25-08-2021 |
1517
|
-99.98% | 510,965.42% |
|
||
| 5030 |
Anzen Finance (USDZ)
5030
USDZ
|
$0.989739 | $1.0135 | 10-10-2025 |
10
|
-2.35% | 2.40% |
|
||
| 5031 |
Bitcoin Limited Edition
5031
BTCLE
|
$131.06 | $230.34 | 22-02-2025 |
240
|
-43.10% | 75.74% |
|
||
| 5032 |
Pontoon
5032
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1443
|
-100.00% | 6,760,502.90% |
|
||
| 5033 |
Wasder
5033
WAS
|
$0.000041 | $0.061442 | 23-04-2022 |
1276
|
-99.93% | 149,733.98% |
|
||
| 5034 |
τemplar
5034
SN3
|
$11.50 | $34.15 | 22-07-2025 |
90
|
-66.31% | 196.84% |
|
||
| 5035 |
Sophon (Atomicals)
5035
SOPHON
|
$0.001056 | $0.001167 | 18-08-2025 |
63
|
-9.54% | 10.55% |
|
||
| 5036 |
Andromeda
5036
ANDR
|
$0.001325 | $1.0439 | 08-04-2024 |
560
|
-99.87% | 78,670.57% |
|
||
| 5037 |
Bandot Protocol
5037
BANDOT
|
$0.000035 | $0.029013 | 02-05-2021 |
1632
|
-99.88% | 82,464.98% |
|
||
| 5038 |
Lilys Coin
5038
LILY
|
$0.002170 | $1.2800 | 12-11-2024 |
342
|
-99.83% | 58,873.81% |
|
||
| 5039 |
Probinex
5039
PBX
|
$0.015023 | $0.253961 | 31-10-2023 |
720
|
-94.08% | 1,590.46% |
|
||
| 5040 |
Silentis
5040
SILENTIS
|
$0.000075 | $0.000289 | 28-08-2025 |
53
|
-74.05% | 285.33% |
|
||
| 5041 |
walter
5041
WALTER
|
$0.000505 | $0.019678 | 01-06-2024 |
506
|
-97.43% | 3,793.51% |
|
||
| 5042 |
Morning Routine
5042
ROUTINE
|
$0.000083 | $0.016223 | 24-03-2025 |
210
|
-99.49% | 19,439.60% |
|
||
| 5043 |
CoinMetro
5043
XCM
|
$0.055527 | $0.924744 | 16-02-2022 |
1342
|
-94.00% | 1,565.40% |
|
||
| 5044 |
NikePig
5044
NIKEPIG
|
$0.001776 | $0.008313 | 12-12-2024 |
312
|
-78.63% | 367.98% |
|
||
| 5045 |
PopDog
5045
POPDOG
|
$0.000533 | $0.019554 | 25-09-2024 |
390
|
-97.27% | 3,567.21% |
|
||
| 5046 |
Snake wif Hat
5046
SSSSS
|
$0.000059 | $0.008140 | 17-12-2024 |
307
|
-99.28% | 13,694.32% |
|
||
| 5047 |
Pugg
5047
PUGG
|
$0.000075 | $0.002429 | 24-04-2025 |
179
|
-96.90% | 3,128.04% |
|
||
| 5048 |
Sendor
5048
SENDOR
|
$0.000058 | $0.010366 | 29-11-2024 |
325
|
-99.44% | 17,676.56% |
|
||
| 5049 |
TROPPY
5049
TROPPY
|
$0.00000010 | $0.00000876 | 05-12-2024 |
319
|
-98.88% | 8,840.59% |
|
||
| 5050 |
qiibee
5050
QBX
|
$0.003706 | $0.081544 | 12-12-2024 |
312
|
-95.46% | 2,100.29% |
|
33.460 Monedas Monitoreadas - Página 101 de 670