Cap Mercado $3.16T
-0.39%
Volumen 24h $181.65B
-14.79%
BTC % 55.14%
0.3%
ETH % 11.19%
-0.53%
Monedas
33.857
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MRHB DeFi
5001
MRHB
|
$0.000763 | $0.143268 | 31-12-2021 |
1454
|
-99.47% | 18,666.86% |
|
||
| 5002 |
KelVPN
5002
KEL
|
$0.000828 | $0.475207 | 03-05-2021 |
1696
|
-99.83% | 57,302.90% |
|
||
| 5003 |
insurance
5003
INSURANCE
|
$237.13 | $238.12 | 23-12-2025 |
1
|
-0.42% | 0.42% |
|
||
| 5004 |
Bird Dog
5004
BIRDDOG
|
$0.00000113 | $0.000049 | 10-06-2024 |
562
|
-97.72% | 4,281.08% |
|
||
| 5005 |
EDUM
5005
EDUM
|
$0.137886 | $1.1770 | 19-03-2024 |
645
|
-88.28% | 753.59% |
|
||
| 5006 |
Otherworld
5006
OWN
|
$0.031073 | $0.713884 | 16-01-2025 |
342
|
-95.65% | 2,197.42% |
|
||
| 5007 |
SALVIUM
5007
SAL
|
$0.025562 | $0.137971 | 05-10-2025 |
80
|
-81.47% | 439.75% |
|
||
| 5008 |
Coloniume Network
5008
CLNX
|
$0.028619 | $0.422408 | 22-09-2025 |
93
|
-93.22% | 1,375.99% |
|
||
| 5009 |
Bitcoin Limited Edition
5009
BTCLE
|
$121.69 | $230.34 | 22-02-2025 |
305
|
-47.17% | 89.29% |
|
||
| 5010 |
VNX British Pound
5010
VGBP
|
$1.3466 | $1.4136 | 11-07-2025 |
166
|
-4.74% | 4.97% |
|
||
| 5011 |
Hyper USD
5011
USDHL
|
$0.9999 | $1.0143 | 12-11-2025 |
42
|
-1.41% | 1.43% |
|
||
| 5012 |
MuziKoin
5012
MZK
|
$0.002171 | $0.036925 | 07-05-2024 |
596
|
-94.12% | 1,600.70% |
|
||
| 5013 |
Miu
5013
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
215
|
-95.00% | 1,899.44% |
|
||
| 5014 |
OFFICIAL ZUNO
5014
ZUNO
|
$0.000977 | $0.008003 | 11-11-2025 |
43
|
-87.80% | 719.57% |
|
||
| 5015 |
ZENEX
5015
ZNX
|
$0.470432 | $1.3801 | 15-12-2025 |
9
|
-65.91% | 193.37% |
|
||
| 5016 |
RoOLZ
5016
GODL
|
$0.000203 | $0.024525 | 13-11-2024 |
406
|
-99.17% | 11,991.11% |
|
||
| 5017 |
Qubitcoin (superquantum.ioqubitcoin)
5017
QTC
|
$1.2173 | $7.47 | 08-08-2025 |
138
|
-83.70% | 513.37% |
|
||
| 5018 |
Electric Cash
5018
ELCASH
|
$0.045537 | $64.30 | 13-05-2021 |
1686
|
-99.93% | 141,104.40% |
|
||
| 5019 |
lilpump
5019
LILPUMP
|
$0.000076 | $0.004929 | 26-06-2024 |
546
|
-98.46% | 6,397.47% |
|
||
| 5020 |
Gold
5020
KAU
|
$128.87 | $159.63 | 01-12-2025 |
23
|
-19.27% | 23.87% |
|
||
| 5021 |
Canyont
5021
CTYN
|
$0.040555 | $0.073594 | 30-09-2025 |
85
|
-44.89% | 81.47% |
|
||
| 5022 |
Dawg Coin
5022
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
746
|
-99.34% | 15,132.95% |
|
||
| 5023 |
BOOK OF BILLIONAIRES
5023
BOBE
|
$0.000396 | $0.258476 | 02-05-2024 |
601
|
-99.85% | 65,132.71% |
|
||
| 5024 |
Gekko HQ
5024
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
658
|
-92.91% | 1,309.60% |
|
||
| 5025 |
SatoshiDEX
5025
SATX
|
$0.000019 | $0.006646 | 14-11-2024 |
405
|
-99.72% | 35,163.60% |
|
||
| 5026 |
Atoshi
5026
ATOS
|
$0.043302 | $0.701660 | 24-04-2025 |
244
|
-93.83% | 1,520.38% |
|
||
| 5027 |
DragonSwap
5027
DRG
|
$0.025857 | $0.030314 | 10-12-2025 |
14
|
-14.70% | 17.24% |
|
||
| 5028 |
Vyvo AI
5028
VAI
|
$1.90 | $2.50 | 12-03-2025 |
287
|
-23.92% | 31.44% |
|
||
| 5029 |
RWT TOKEN
5029
RWT
|
$0.00000477 | $0.000338 | 08-11-2024 |
411
|
-98.59% | 6,973.57% |
|
||
| 5030 |
Mobipad
5030
MBP
|
$0.025856 | $0.9994 | 10-07-2022 |
1263
|
-97.41% | 3,765.15% |
|
||
| 5031 |
President Donald J. Trump
5031
PDJT
|
$0.004761 | $0.004657 | 23-12-2025 |
1
|
2.23% | - |
|
||
| 5032 |
Warrior Coin
5032
WAR
|
$0.00000296 | $0.000066 | 24-04-2025 |
244
|
-95.52% | 2,134.33% |
|
||
| 5033 |
Doge KaKi
5033
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
990
|
-96.60% | 2,841.27% |
|
||
| 5034 |
Digital Swiss Franc
5034
DSFR
|
$0.005147 | $0.070002 | 14-10-2021 |
1532
|
-92.65% | 1,260.12% |
|
||
| 5035 |
Legend of Arcadia
5035
ARCA
|
$0.006710 | $0.043099 | 26-12-2024 |
363
|
-84.43% | 542.33% |
|
||
| 5036 |
Hypurr Fun
5036
HFUN
|
$15.48 | $299.15 | 17-12-2024 |
372
|
-94.82% | 1,832.20% |
|
||
| 5037 |
Bitcoin Cats
5037
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
728
|
-98.98% | 9,736.40% |
|
||
| 5038 |
Rubix
5038
RBT
|
$155.99 | $1,000.51 | 13-09-2024 |
467
|
-84.41% | 541.40% |
|
||
| 5039 |
Salamanca
5039
DON
|
$0.000220 | $0.008013 | 30-04-2025 |
238
|
-97.25% | 3,539.92% |
|
||
| 5040 |
Tracer
5040
TRCR
|
$0.000851 | $0.013715 | 08-12-2025 |
16
|
-93.80% | 1,511.93% |
|
||
| 5041 |
UBIT
5041
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
510
|
-99.83% | 59,910.69% |
|
||
| 5042 |
Green
5042
GREEN
|
$0.000352 | $0.002194 | 29-12-2023 |
726
|
-83.95% | 523.10% |
|
||
| 5043 |
Aion
5043
AION
|
$0.000410 | $11.51 | 07-01-2018 |
2908
|
-100.00% | 2,808,051.25% |
|
||
| 5044 |
KingdomX
5044
KT
|
$0.000918 | $0.071997 | 11-02-2022 |
1412
|
-98.72% | 7,740.17% |
|
||
| 5045 |
Pulsara
5045
SARA
|
$0.002405 | $0.011242 | 08-08-2025 |
138
|
-78.61% | 367.50% |
|
||
| 5046 |
Caduceus Protocol (new)
5046
CAD
|
$0.002631 | $0.706227 | 08-07-2024 |
534
|
-99.63% | 26,746.82% |
|
||
| 5047 |
OSK
5047
OSK
|
$1.3556 | $30.06 | 09-07-2022 |
1264
|
-95.49% | 2,117.52% |
|
||
| 5048 |
Aicean
5048
AICE
|
$0.023360 | $3.53 | 24-09-2025 |
91
|
-99.34% | 15,021.42% |
|
||
| 5049 |
BitMind
5049
SN34
|
$3.62 | $11.24 | 16-07-2025 |
161
|
-67.81% | 210.66% |
|
||
| 5050 |
Smartholdem
5050
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
510
|
-68.89% | 221.40% |
|
33.857 Monedas Monitoreadas - Página 101 de 678