Cap Mercado $3.46T
-0.12%
Volumen 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Hachiko
5001
HACHI
|
$0.000046 | $0.008294 | 18-10-2024 |
456
|
-99.44% | 17,808.43% |
|
||
| 5002 |
Gather
5002
GAT
|
$0.711824 | $46.75 | 25-06-2024 |
571
|
-98.48% | 6,468.21% |
|
||
| 5003 |
Copiosa Coin
5003
COP
|
$0.000270 | $0.096847 | 04-12-2021 |
1505
|
-99.72% | 35,803.36% |
|
||
| 5004 |
DOPE Coin
5004
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
646
|
-99.55% | 22,265.61% |
|
||
| 5005 |
Anvil
5005
ANVL
|
$0.000566 | $0.001372 | 29-12-2025 |
19
|
-58.76% | 142.46% |
|
||
| 5006 |
Ada
5006
ADA
|
$0.000147 | $0.009407 | 30-03-2024 |
658
|
-98.44% | 6,294.00% |
|
||
| 5007 |
Nummus Aeternitas
5007
NUMMUS
|
$0.015053 | $0.018051 | 21-12-2025 |
27
|
-16.61% | 19.92% |
|
||
| 5008 |
Harambe on Solana
5008
HARAMBE
|
$0.001556 | $0.084422 | 14-11-2024 |
429
|
-98.16% | 5,326.79% |
|
||
| 5009 |
Nova finance
5009
NOVA
|
$0.004046 | $3.82 | 20-01-2022 |
1458
|
-99.89% | 94,187.42% |
|
||
| 5010 |
GM Holding
5010
GM
|
$0.00000566 | $0.178901 | 23-09-2020 |
1942
|
-100.00% | 3,162,368.62% |
|
||
| 5011 |
BabySNEK
5011
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
392
|
-91.09% | 1,022.94% |
|
||
| 5012 |
AssangeDAO
5012
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1437
|
-99.24% | 13,012.43% |
|
||
| 5013 |
Ryo Currency
5013
RYO
|
$0.003451 | $0.329783 | 23-04-2021 |
1730
|
-98.95% | 9,455.58% |
|
||
| 5014 |
Ajna Protocol
5014
AJNA
|
$0.002558 | $0.434455 | 24-01-2024 |
724
|
-99.41% | 16,886.31% |
|
||
| 5015 |
FLOCK
5015
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
355
|
-98.24% | 5,581.63% |
|
||
| 5016 |
Based Blu Alien
5016
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
408
|
-98.95% | 9,379.19% |
|
||
| 5017 |
XRP ARMY
5017
ARMY
|
$0.009162 | $0.189643 | 15-01-2025 |
367
|
-95.17% | 1,969.94% |
|
||
| 5018 |
Stick
5018
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
408
|
-99.64% | 27,959.01% |
|
||
| 5019 |
PIZA (BRC)
5019
PIZA
|
$0.010485 | $1.81 | 15-04-2024 |
642
|
-99.42% | 17,178.00% |
|
||
| 5020 |
NPCS AI
5020
XNPCS
|
$0.000122 | $0.008132 | 12-05-2025 |
250
|
-98.51% | 6,590.89% |
|
||
| 5021 |
Baby Fwog
5021
BABYFWOG
|
$0.000177 | $0.009639 | 16-01-2025 |
366
|
-98.16% | 5,348.51% |
|
||
| 5022 |
Pontoon
5022
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1532
|
-100.00% | 7,516,823.35% |
|
||
| 5023 |
INVITE Token
5023
INVITE
|
$0.001004 | $0.012557 | 22-08-2024 |
513
|
-92.00% | 1,150.12% |
|
||
| 5024 |
Elympics
5024
ELP
|
$0.002298 | $0.013002 | 24-07-2025 |
177
|
-82.32% | 465.75% |
|
||
| 5025 |
JFIN Coin
5025
JFIN
|
$0.093766 | $7.29 | 30-11-2021 |
1509
|
-98.71% | 7,677.44% |
|
||
| 5026 |
TROPPY
5026
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
408
|
-99.46% | 18,542.09% |
|
||
| 5027 |
Sophon (Atomicals)
5027
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
152
|
-22.09% | 28.36% |
|
||
| 5028 |
Mind of Pepe
5028
MIND
|
$0.000058 | $0.003910 | 04-06-2025 |
227
|
-98.52% | 6,660.72% |
|
||
| 5029 |
Pugg
5029
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
268
|
-98.53% | 6,691.76% |
|
||
| 5030 |
Canyont
5030
CTYN
|
$0.036324 | $0.073594 | 30-09-2025 |
109
|
-50.64% | 102.60% |
|
||
| 5031 |
SafeMars
5031
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1630
|
-94.55% | 1,733.33% |
|
||
| 5032 |
Pontem Liquidswap
5032
LSD
|
$0.004148 | $1.2971 | 23-12-2024 |
390
|
-99.68% | 31,172.28% |
|
||
| 5033 |
Kibho Coin / Charix
5033
KBC
|
$0.024145 | $1.65 | 01-10-2025 |
108
|
-98.53% | 6,716.80% |
|
||
| 5034 |
All Street Bets
5034
BETS
|
$0.00000930 | $0.002249 | 11-04-2024 |
646
|
-99.59% | 24,091.10% |
|
||
| 5035 |
BARK
5035
BARK
|
$0.000011 | $0.000499 | 05-11-2024 |
438
|
-97.76% | 4,361.39% |
|
||
| 5036 |
WebMind Network
5036
WMN
|
$0.000083 | $0.032198 | 22-04-2024 |
635
|
-99.74% | 38,525.91% |
|
||
| 5037 |
tobi
5037
TOBI
|
$0.000221 | $0.007912 | 19-11-2024 |
424
|
-97.20% | 3,476.15% |
|
||
| 5038 |
STASH INU
5038
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
590
|
-98.70% | 7,563.28% |
|
||
| 5039 |
BMAX
5039
BMAX
|
$0.020799 | $0.349825 | 29-10-2022 |
1176
|
-94.05% | 1,581.91% |
|
||
| 5040 |
AtomOne
5040
ATONE
|
$0.390371 | $2.40 | 05-11-2025 |
73
|
-83.74% | 514.84% |
|
||
| 5041 |
GLOBAL TOUR CLUB
5041
GTC
|
$5.46 | $71.29 | 16-12-2025 |
32
|
-92.34% | 1,205.69% |
|
||
| 5042 |
TORA NEKO
5042
TORA
|
$0.000223 | $0.014337 | 23-09-2024 |
481
|
-98.45% | 6,332.49% |
|
||
| 5043 |
NikePig
5043
NIKEPIG
|
$0.000592 | $0.008313 | 12-12-2024 |
401
|
-92.88% | 1,304.92% |
|
||
| 5044 |
LUSD
5044
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
99
|
-0.34% | 0.35% |
|
||
| 5045 |
Donald Trump
5045
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
445
|
-99.70% | 33,051.17% |
|
||
| 5046 |
Dickbutt
5046
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
376
|
-94.82% | 1,829.85% |
|
||
| 5047 |
Nelore Coin
5047
NLC
|
$0.000242 | $0.021325 | 05-12-2022 |
1139
|
-98.87% | 8,725.51% |
|
||
| 5048 |
Trillant
5048
TRI
|
$0.272918 | $0.303297 | 14-01-2026 |
3
|
-10.02% | 11.13% |
|
||
| 5049 |
QToken
5049
QTO
|
$0.111843 | $2.96 | 15-04-2025 |
277
|
-96.22% | 2,542.22% |
|
||
| 5050 |
earl
5050
EARL
|
$0.000050 | $0.042381 | 13-11-2024 |
430
|
-99.88% | 85,102.70% |
|
34.056 Monedas Monitoreadas - Página 101 de 682