Cap Mercado $2.62T
3.44%
Volumen 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BTCR
5001
BTCR
|
$71,700.86 | $71,238.71 | 07-04-2026 |
1
|
0.65% | - |
|
||
| 5002 |
GoldZip
5002
XGZ
|
$151.44 | $181.55 | 29-01-2026 |
69
|
-16.59% | 19.88% |
|
||
| 5003 |
WebKey DAO
5003
WKEYDAO
|
$0.250270 | $64.20 | 04-04-2025 |
369
|
-99.61% | 25,553.53% |
|
||
| 5004 |
Neutrl (NUSD)
5004
NUSD
|
$0.982676 | $1.0088 | 04-03-2026 |
35
|
-2.59% | 2.65% |
|
||
| 5005 |
Matrix Layer Protocol
5005
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
463
|
-99.81% | 51,698.78% |
|
||
| 5006 |
ETH Fan Token
5006
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1543
|
-68.32% | 215.67% |
|
||
| 5007 |
Great Bounty Dealer
5007
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1619
|
-99.09% | 10,948.99% |
|
||
| 5008 |
UGO Token
5008
UGO
|
$0.169397 | $0.283037 | 07-11-2025 |
152
|
-40.15% | 67.08% |
|
||
| 5009 |
Dawg Coin
5009
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
851
|
-99.53% | 21,335.57% |
|
||
| 5010 |
MuziKoin
5010
MZK
|
$0.002683 | $0.036925 | 07-05-2024 |
701
|
-92.74% | 1,276.49% |
|
||
| 5011 |
BOOK OF BILLIONAIRES
5011
BOBE
|
$0.001558 | $0.258476 | 02-05-2024 |
706
|
-99.40% | 16,494.01% |
|
||
| 5012 |
BITCOIN FUTURE
5012
BTCF
|
$0.093180 | $1.63 | 01-04-2024 |
737
|
-94.30% | 1,653.63% |
|
||
| 5013 |
Tokenised GBP
5013
TGBP
|
$1.3366 | $1.3825 | 28-01-2026 |
70
|
-3.32% | 3.43% |
|
||
| 5014 |
lilpump
5014
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
651
|
-99.52% | 20,534.75% |
|
||
| 5015 |
VaporWallet
5015
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
841
|
-99.90% | 104,452.12% |
|
||
| 5016 |
Minecraft Grandma Fund
5016
GRANDMA
|
$0.000404 | $0.001311 | 11-02-2026 |
56
|
-69.18% | 224.48% |
|
||
| 5017 |
Xpedition
5017
XPED
|
$0.003886 | $0.033942 | 19-09-2025 |
201
|
-88.55% | 773.35% |
|
||
| 5018 |
DPIN
5018
DPN
|
$2.39 | $9.38 | 23-11-2025 |
136
|
-74.51% | 292.28% |
|
||
| 5019 |
JETUSD
5019
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
42
|
-0.15% | 0.15% |
|
||
| 5020 |
RZTO
5020
RZTO
|
$0.000108 | $0.007510 | 29-10-2025 |
161
|
-98.56% | 6,853.52% |
|
||
| 5021 |
Digicoin
5021
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
376
|
-87.19% | 680.48% |
|
||
| 5022 |
SCARCITY
5022
SCARCITY
|
$0.007590 | $0.523044 | 12-04-2025 |
361
|
-98.55% | 6,791.18% |
|
||
| 5023 |
Rally
5023
RALLY
|
$0.003341 | $0.012776 | 07-11-2024 |
517
|
-73.85% | 282.42% |
|
||
| 5024 |
RWT TOKEN
5024
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
516
|
-99.68% | 31,335.90% |
|
||
| 5025 |
Crypto Snack
5025
SNACK
|
$0.001802 | $0.039655 | 30-05-2022 |
1409
|
-95.46% | 2,100.95% |
|
||
| 5026 |
AlphBanX
5026
ABX
|
$0.011859 | $0.071951 | 30-05-2025 |
313
|
-83.52% | 506.71% |
|
||
| 5027 |
UBIT
5027
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
615
|
-99.89% | 89,882.88% |
|
||
| 5028 |
Digital Swiss Franc
5028
DSFR
|
$0.021416 | $0.070002 | 14-10-2021 |
1637
|
-69.41% | 226.87% |
|
||
| 5029 |
Aion
5029
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3013
|
-100.00% | 7,192,804.83% |
|
||
| 5030 |
President Donald J. Trump
5030
PDJT
|
$0.634995 | $0.607177 | 07-04-2026 |
1
|
4.58% | - |
|
||
| 5031 |
Conan
5031
CONAN
|
$0.002263 | $0.017412 | 24-02-2025 |
408
|
-87.00% | 669.43% |
|
||
| 5032 |
Magic Internet Money
5032
MIM
|
$0.9968 | $2.68 | 22-07-2023 |
991
|
-62.85% | 169.20% |
|
||
| 5033 |
Moongate
5033
MGT
|
$0.000118 | $0.069179 | 28-11-2024 |
496
|
-99.83% | 58,525.58% |
|
||
| 5034 |
Probinex
5034
PBX
|
$0.005051 | $0.253961 | 31-10-2023 |
890
|
-98.01% | 4,927.63% |
|
||
| 5035 |
Virtual Tourist
5035
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1447
|
-98.83% | 8,461.90% |
|
||
| 5036 |
Smart energy pay
5036
SEP
|
$0.013737 | $0.053428 | 02-01-2026 |
96
|
-74.29% | 288.93% |
|
||
| 5037 |
Mustard
5037
MUSTAAAAAARD
|
$0.000077 | $0.005374 | 09-02-2025 |
423
|
-98.56% | 6,844.08% |
|
||
| 5038 |
Hyper Pay
5038
HPY
|
$0.000302 | $0.162343 | 09-01-2018 |
3011
|
-99.81% | 53,726.36% |
|
||
| 5039 |
Hypurr Fun
5039
HFUN
|
$12.10 | $299.15 | 17-12-2024 |
477
|
-95.96% | 2,372.21% |
|
||
| 5040 |
XBIT
5040
XBT
|
$0.000226 | $93,726.28 | 06-01-2026 |
92
|
-100.00% | 41,540,917,576.95% |
|
||
| 5041 |
DOGE-1 Satellite
5041
DOGE1
|
$0.000505 | $0.005912 | 15-09-2025 |
205
|
-91.46% | 1,070.43% |
|
||
| 5042 |
USDDD
5042
USDDD
|
$0.9988 | $1.0246 | 05-04-2026 |
3
|
-2.52% | 2.58% |
|
||
| 5043 |
MoonEdge
5043
MOONED
|
$0.001320 | $92.01 | 19-01-2022 |
1540
|
-100.00% | 6,969,775.43% |
|
||
| 5044 |
qONE
5044
QONE
|
$0.006297 | $0.022532 | 12-02-2026 |
55
|
-72.05% | 257.79% |
|
||
| 5045 |
KIP Protocol
5045
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
463
|
-99.78% | 45,678.81% |
|
||
| 5046 |
Smartholdem
5046
STH
|
$0.001366 | $0.004674 | 01-08-2024 |
615
|
-70.78% | 242.20% |
|
||
| 5047 |
Memetic / PepeCoin
5047
MEME
|
$0.000516 | $1.89 | 19-04-2023 |
1085
|
-99.97% | 366,528.80% |
|
||
| 5048 |
Quantum Fusion Network
5048
QF
|
$0.292121 | $4.31 | 04-01-2025 |
459
|
-93.22% | 1,374.59% |
|
||
| 5049 |
METTI TOKEN
5049
MTT
|
$11.23 | $143.80 | 15-08-2025 |
236
|
-92.19% | 1,180.37% |
|
||
| 5050 |
GROYPER (groyperarmy.com)
5050
GROYPER
|
$0.000443 | $0.004122 | 02-12-2025 |
127
|
-89.25% | 829.97% |
|
34.472 Monedas Monitoreadas - Página 101 de 690