Cap Mercado $3.42T
-2.03%
Volumen 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Rizespor Token
5001
RIZE
|
$0.009925 | $1.59 | 03-08-2022 |
1201
|
-99.37% | 15,891.90% |
|
||
| 5002 |
Furmula
5002
FURM
|
$0.000156 | $0.039634 | 28-12-2024 |
323
|
-99.61% | 25,313.57% |
|
||
| 5003 |
Silver
5003
KAG
|
$51.08 | $60.51 | 10-10-2025 |
37
|
-15.58% | 18.45% |
|
||
| 5004 |
DEX223
5004
D223
|
$0.000146 | $0.000388 | 25-03-2025 |
236
|
-62.23% | 164.74% |
|
||
| 5005 |
Real Nigger Tate
5005
RNT
|
$0.001072 | $0.051336 | 09-06-2024 |
525
|
-97.91% | 4,687.13% |
|
||
| 5006 |
Fishwar
5006
FISHW
|
$0.000019 | $0.001838 | 02-04-2025 |
228
|
-98.94% | 9,327.49% |
|
||
| 5007 |
OrdzGames
5007
GAMES
|
$0.023869 | $0.100042 | 20-03-2025 |
241
|
-76.14% | 319.12% |
|
||
| 5008 |
Dark Machine
5008
MXNA
|
$0.004494 | $0.030241 | 28-01-2025 |
292
|
-85.14% | 572.85% |
|
||
| 5009 |
Qitmeer Network
5009
MEER
|
$0.003105 | $38.47 | 13-08-2022 |
1191
|
-99.99% | 1,238,852.32% |
|
||
| 5010 |
Snapmuse.io
5010
SMX
|
$0.001205 | $0.050529 | 25-04-2024 |
570
|
-97.62% | 4,093.17% |
|
||
| 5011 |
Dexalot
5011
ALOT
|
$0.103216 | $3.21 | 07-04-2022 |
1319
|
-96.78% | 3,007.39% |
|
||
| 5012 |
walter
5012
WALTER
|
$0.000351 | $0.019678 | 01-06-2024 |
533
|
-98.21% | 5,498.45% |
|
||
| 5013 |
X2Y2
5013
X2Y2
|
$0.001409 | $4.17 | 17-02-2022 |
1368
|
-99.97% | 295,550.00% |
|
||
| 5014 |
Compute Horde
5014
SN12
|
$1.91 | $6.12 | 16-07-2025 |
123
|
-68.76% | 220.06% |
|
||
| 5015 |
Brainedge
5015
LEARN
|
$0.011943 | $0.051048 | 09-06-2025 |
160
|
-76.60% | 327.43% |
|
||
| 5016 |
Bunnie
5016
BUNNIE
|
$0.000287 | $0.000828 | 11-11-2025 |
5
|
-65.34% | 188.52% |
|
||
| 5017 |
tobi
5017
TOBI
|
$0.000161 | $0.007912 | 19-11-2024 |
362
|
-97.97% | 4,820.21% |
|
||
| 5018 |
monkeyhaircut
5018
MONK
|
$0.000179 | $0.027409 | 10-05-2024 |
555
|
-99.35% | 15,254.56% |
|
||
| 5019 |
LUSD
5019
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
37
|
-0.33% | 0.33% |
|
||
| 5020 |
XPX
5020
XPX
|
$0.00000885 | $0.000030 | 30-09-2024 |
412
|
-70.66% | 240.79% |
|
||
| 5021 |
Nummus Aeternitas
5021
NUMMUS
|
$0.007612 | $0.011625 | 29-10-2025 |
18
|
-34.51% | 52.71% |
|
||
| 5022 |
aUSDT
5022
aUSDT
|
$1.0000 | $1.0622 | 09-04-2025 |
221
|
-5.85% | 6.22% |
|
||
| 5023 |
EtherFloki
5023
EFLOKI
|
$0.00000028 | $0.000015 | 19-08-2025 |
89
|
-98.21% | 5,499.11% |
|
||
| 5024 |
Sophon (Atomicals)
5024
SOPHON
|
$0.001056 | $0.001167 | 18-08-2025 |
90
|
-9.51% | 10.51% |
|
||
| 5025 |
Donald Trump
5025
DTRUMPC
|
$0.000045 | $0.011928 | 29-10-2024 |
383
|
-99.62% | 26,422.26% |
|
||
| 5026 |
Tongtongcoin
5026
TTC
|
$0.016714 | $1.3917 | 22-04-2023 |
939
|
-98.80% | 8,226.79% |
|
||
| 5027 |
JennyCo
5027
JCO
|
$0.002400 | $0.068010 | 25-06-2023 |
875
|
-96.47% | 2,733.71% |
|
||
| 5028 |
Lilys Coin
5028
LILY
|
$0.001189 | $1.2800 | 12-11-2024 |
369
|
-99.91% | 107,517.00% |
|
||
| 5029 |
GM Holding
5029
GM
|
$0.00000710 | $0.178901 | 23-09-2020 |
1880
|
-100.00% | 2,520,695.41% |
|
||
| 5030 |
Galileo Protocol
5030
LEOX
|
$0.026775 | $1.93 | 29-03-2024 |
597
|
-98.61% | 7,110.81% |
|
||
| 5031 |
TROPPY
5031
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
346
|
-99.38% | 16,125.52% |
|
||
| 5032 |
Game Meteor Coin
5032
GMTO
|
$0.000269 | $0.003997 | 26-01-2024 |
660
|
-93.27% | 1,384.87% |
|
||
| 5033 |
TORA NEKO
5033
TORA
|
$0.000270 | $0.014337 | 23-09-2024 |
419
|
-98.12% | 5,212.16% |
|
||
| 5034 |
Anita AI
5034
ANITA
|
$0.000686 | $0.009954 | 18-05-2025 |
182
|
-93.11% | 1,352.10% |
|
||
| 5035 |
ROCK
5035
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
432
|
-98.80% | 8,205.43% |
|
||
| 5036 |
PopDog
5036
POPDOG
|
$0.000304 | $0.019554 | 25-09-2024 |
417
|
-98.45% | 6,337.49% |
|
||
| 5037 |
THORSwap
5037
THOR
|
$0.063714 | $177.31 | 26-10-2025 |
21
|
-99.96% | 278,182.90% |
|
||
| 5038 |
Dippy
5038
SN11
|
$2.85 | $8.42 | 28-08-2025 |
80
|
-66.17% | 195.57% |
|
||
| 5039 |
Bitcoin 2.0
5039
BTC2.0
|
$0.024376 | $0.893893 | 16-07-2023 |
854
|
-97.27% | 3,567.07% |
|
||
| 5040 |
BOMET
5040
BOMET
|
$0.000339 | $0.001668 | 16-10-2025 |
31
|
-79.70% | 392.63% |
|
||
| 5041 |
GenieCoin
5041
GNC
|
$0.700360 | $14.93 | 20-11-2023 |
727
|
-95.31% | 2,031.44% |
|
||
| 5042 |
MarioNawfal on X
5042
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
293
|
-96.99% | 3,225.16% |
|
||
| 5043 |
EarthByt
5043
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
926
|
-99.98% | 500,279.73% |
|
||
| 5044 |
Ryo Currency
5044
RYO
|
$0.002688 | $0.329783 | 23-04-2021 |
1668
|
-99.18% | 12,169.15% |
|
||
| 5045 |
For Sale
5045
SN47
|
$0.586473 | $1.3817 | 15-07-2025 |
124
|
-57.55% | 135.60% |
|
||
| 5046 |
Leve Invest
5046
LEVE
|
$0.000377 | $0.005280 | 15-11-2022 |
1097
|
-92.87% | 1,301.71% |
|
||
| 5047 |
Silentis
5047
SILENTIS
|
$0.000043 | $0.000289 | 28-08-2025 |
80
|
-85.02% | 567.78% |
|
||
| 5048 |
IceCream AI
5048
ICECREAM
|
$0.007474 | $0.040738 | 21-03-2025 |
240
|
-81.65% | 445.09% |
|
||
| 5049 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5049
TST
|
$0.000039 | $0.000432 | 06-10-2025 |
41
|
-91.01% | 1,011.99% |
|
||
| 5050 |
Lybra Finance
5050
LBR
|
$0.005402 | $4.64 | 29-05-2023 |
902
|
-99.88% | 85,704.27% |
|
33.672 Monedas Monitoreadas - Página 101 de 674