Cap Mercado $2.62T 1.1%
Volumen 24h $107.71B -64.79%
BTC % 52.53% -2.81%
ETH % 9.56% -3.87%
Monedas 34.360 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
UDAO
UDAO
5001
UDAO
$0.081762 $1.2999 30-07-2025
235
-93.71% 1,489.86%
5002
DogeSwap
DogeSwap
5002
DOG
$0.000782 $0.017064 17-11-2021
1586
-95.42% 2,083.17%
5003
Joe Coin
Joe Coin
5003
JOE
$0.029002 $0.065100 11-08-2025
223
-55.45% 124.46%
5004
UBIT
UBIT
5004
UBIT
$0.000300 $0.179940 01-08-2024
598
-99.83% 59,885.29%
5005
Akita (new)
Akita (new)
5005
AKITA
$0.016635 $0.009128 20-03-2026
2
82.25% -
5006
Aicean
Aicean
5006
AICE
$0.015651 $3.53 24-09-2025
179
-99.56% 22,469.91%
5007
Aion
Aion
5007
AION
$0.000202 $11.51 07-01-2018
2996
-100.00% 5,697,183.73%
5008
DeFinity
DeFinity
5008
DEFX
$0.011909 $0.417993 16-11-2021
1587
-97.15% 3,409.89%
5009
CDARI
CDARI
5009
BAC
$0.002623 $21.31 18-04-2025
338
-99.99% 812,427.37%
5010
Probinex
Probinex
5010
PBX
$0.004820 $0.253961 31-10-2023
873
-98.10% 5,169.25%
5011
GIOVE
GIOVE
5011
GIOVE
$0.917668 $36.70 23-07-2024
607
-97.50% 3,899.05%
5012
Morpheus
Morpheus
5012
MOR
$1.3912 $72.31 06-06-2024
654
-98.08% 5,097.53%
5013
Trencher
Trencher
5013
TRENCHER
$0.000380 $0.009964 08-08-2025
226
-96.18% 2,519.05%
5014
Smartholdem
Smartholdem
5014
STH
$0.001416 $0.004674 01-08-2024
598
-69.71% 230.10%
5015
Digicoin
Digicoin
5015
DIGI
$0.00000002 $0.00000012 28-03-2025
359
-87.99% 732.52%
5016
eMetals
eMetals
5016
MTLS
$0.012185 $0.152337 08-01-2025
438
-92.00% 1,150.23%
5017
Neutrl (NUSD)
Neutrl (NUSD)
5017
NUSD
$0.9966 $1.0088 04-03-2026
18
-1.21% 1.22%
5018
XBIT
XBIT
5018
XBT
$0.000367 $93,726.28 06-01-2026
75
-100.00% 25,546,013,467.88%
5019
THORChain
THORChain
5019
TCY
$0.136812 $0.160566 19-01-2026
62
-14.79% 17.36%
5020
NOMOEX Token
NOMOEX Token
5020
NOMOX
$0.005009 $0.035397 09-04-2025
347
-85.85% 606.59%
5021 $0.000041 $0.434573 22-07-2024
608
-99.99% 1,053,972.43%
5022
Woori
Woori
5022
WOORI
$0.298942 $0.439501 02-03-2026
20
-31.98% 47.02%
5023
Waterfall
Waterfall
5023
WATER
$0.000135 $0.010084 26-07-2024
604
-98.66% 7,375.53%
5024
DRESSdio
DRESSdio
5024
DRESS
$0.002490 $0.144893 01-10-2025
172
-98.28% 5,719.79%
5025
qiibee
qiibee
5025
QBX
$0.001045 $0.081544 12-12-2024
465
-98.72% 7,706.70%
5026
Neutrl (sNUSD)
Neutrl (sNUSD)
5026
sNUSD
$1.0318 $1.0520 16-03-2026
6
-1.92% 1.96%
5027
IZAKA-YA
IZAKA-YA
5027
IZKY
$0.000192 $0.000232 07-01-2026
74
-17.48% 21.18%
5028 $0.000325 $0.009723 26-01-2025
420
-96.66% 2,892.26%
5029
Zeeverse
Zeeverse
5029
VEE
$0.000052 $0.000469 17-01-2025
429
-89.00% 809.44%
5030
Aquarius
Aquarius
5030
AQUA
$0.000359 $0.005455 10-11-2021
1593
-93.43% 1,421.51%
5031 $0.000355 $0.001311 11-02-2026
39
-72.92% 269.22%
5032
Based Turbo
Based Turbo
5032
TURBO
$0.00000204 $0.000277 22-12-2024
455
-99.26% 13,476.10%
5033 $0.030908 $0.061637 10-01-2024
802
-49.85% 99.42%
5034
Michi
Michi
5034
MICHI
$0.000871 $0.745006 29-07-2024
601
-99.88% 85,392.74%
5035
ALF
ALF
5035
ALF
$0.00000020 $0.000061 21-07-2024
609
-99.68% 30,911.98%
5036
DEW
DEW
5036
DEW
$0.000454 $0.008232 08-10-2025
165
-94.49% 1,714.23%
5037 $0.000790 $0.019583 05-09-2025
198
-95.96% 2,377.63%
5038
RZTO
RZTO
5038
RZTO
$0.000262 $0.007510 29-10-2025
144
-96.51% 2,766.86%
5039
METTI TOKEN
METTI TOKEN
5039
MTT
$18.00 $143.80 15-08-2025
219
-87.48% 698.97%
5040 $0.000092 $0.032198 22-04-2024
699
-99.71% 34,854.66%
5041 $0.000112 $0.038850 24-11-2024
483
-99.71% 34,578.72%
5042
Onyx Arches
Onyx Arches
5042
OXA
$0.001715 $0.016922 22-02-2026
28
-89.87% 886.81%
5043
KRWQ
KRWQ
5043
KRWQ
$0.000692 $0.000714 19-11-2025
123
-3.14% 3.24%
5044
VALOR
VALOR
5044
VALOR
$0.000193 $0.014875 31-10-2025
142
-98.70% 7,619.33%
5045
JwZoza
JwZoza
5045
JWT
$3.80 $3.18 20-03-2026
2
19.75% -
5046
FAUNUS
FAUNUS
5046
FNS
$0.000040 $2.00 05-02-2025
410
-100.00% 5,000,401.03%
5047
GoldZip
GoldZip
5047
XGZ
$144.91 $181.55 29-01-2026
52
-20.19% 25.29%
5048 $0.202120 $0.202685 14-03-2026
8
-0.28% 0.28%
5049
Furmula
Furmula
5049
FURM
$0.000087 $0.039634 28-12-2024
449
-99.78% 45,372.45%
5050
FluidTokens
FluidTokens
5050
FLDT
$0.068891 $0.518488 19-01-2025
427
-86.71% 652.62%
34.360 Monedas Monitoreadas - Página 101 de 688