Cap Mercado $3.25T
1.71%
Volumen 24h $233.94B
5.29%
BTC % 54.95%
0.07%
ETH % 11.15%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Pig Finance
5001
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1723
|
-99.64% | 27,450.00% |
|
||
| 5002 |
EurocoinToken
5002
ECTE
|
$0.072514 | $1.0406 | 28-09-2021 |
1583
|
-93.03% | 1,335.08% |
|
||
| 5003 |
DiemLibre
5003
DLB
|
$0.000078 | $0.003024 | 26-01-2022 |
1463
|
-97.42% | 3,770.50% |
|
||
| 5004 |
FUNCH
5004
FUNCH
|
$0.000018 | $4.15 | 24-01-2024 |
735
|
-100.00% | 23,072,071.45% |
|
||
| 5005 |
Fishwar
5005
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
301
|
-99.33% | 14,897.66% |
|
||
| 5006 |
SophiaVerse
5006
SOPH
|
$0.001213 | $0.260937 | 29-07-2023 |
914
|
-99.54% | 21,419.63% |
|
||
| 5007 |
Powerloom
5007
POWER
|
$0.200818 | $0.404343 | 24-12-2025 |
35
|
-50.33% | 101.35% |
|
||
| 5008 |
Undead Blocks
5008
UNDEAD
|
$0.002073 | $1.97 | 05-05-2022 |
1364
|
-99.89% | 94,955.63% |
|
||
| 5009 |
FluidTokens
5009
FLDT
|
$0.087854 | $0.518488 | 19-01-2025 |
374
|
-83.06% | 490.17% |
|
||
| 5010 |
SatoshiVM
5010
SAVM
|
$0.038186 | $14.01 | 19-01-2024 |
740
|
-99.73% | 36,598.05% |
|
||
| 5011 |
Luminous
5011
LUM
|
$0.546680 | $71.31 | 18-11-2024 |
436
|
-99.23% | 12,944.85% |
|
||
| 5012 |
Tradehub
5012
TRHUB
|
$0.066271 | $0.265474 | 21-07-2024 |
556
|
-75.04% | 300.59% |
|
||
| 5013 |
AlphBanX
5013
ABX
|
$0.018873 | $0.071951 | 30-05-2025 |
243
|
-73.77% | 281.23% |
|
||
| 5014 |
Game Meteor Coin
5014
GMTO
|
$0.000086 | $0.003997 | 26-01-2024 |
733
|
-97.84% | 4,538.33% |
|
||
| 5015 |
botXcoin
5015
BOTX
|
$0.625320 | $3.37 | 08-11-2021 |
1542
|
-81.42% | 438.23% |
|
||
| 5016 |
WALL STREET BABY
5016
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
1003
|
-99.55% | 21,921.37% |
|
||
| 5017 |
Mountain Protocol
5017
USDM
|
$0.9987 | $1.1001 | 08-04-2024 |
660
|
-9.22% | 10.16% |
|
||
| 5018 |
Kitty Cake
5018
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1550
|
-99.89% | 87,272.26% |
|
||
| 5019 |
Utya
5019
UTYA
|
$0.008306 | $8.94 | 13-11-2025 |
76
|
-99.91% | 107,530.81% |
|
||
| 5020 |
Zenix
5020
ZENIX
|
$0.00000876 | $0.000063 | 29-10-2025 |
91
|
-86.00% | 614.32% |
|
||
| 5021 |
Solana Social Explorer
5021
SSE
|
$0.000260 | $0.026576 | 02-03-2025 |
332
|
-99.02% | 10,130.31% |
|
||
| 5022 |
ZoidPay
5022
ZPAY
|
$0.007534 | $1.83 | 26-04-2022 |
1373
|
-99.59% | 24,139.86% |
|
||
| 5023 |
Etica
5023
ETI
|
$0.051837 | $2.00 | 01-12-2023 |
789
|
-97.41% | 3,760.08% |
|
||
| 5024 |
Polytrader by Virtuals
5024
POLY
|
$0.000174 | $0.025293 | 15-01-2025 |
378
|
-99.31% | 14,472.06% |
|
||
| 5025 |
Voltage Finance
5025
VOLT
|
$0.000055 | $0.002291 | 15-04-2022 |
1384
|
-97.62% | 4,092.89% |
|
||
| 5026 |
Liberland Blockchain
5026
LLD
|
$0.899290 | $5.03 | 18-03-2025 |
316
|
-82.10% | 458.79% |
|
||
| 5027 |
alright buddy
5027
BUDDY
|
$0.001497 | $0.024184 | 17-07-2025 |
195
|
-93.81% | 1,516.04% |
|
||
| 5028 |
STO CHAIN
5028
STOC
|
$0.198481 | $0.327697 | 12-07-2025 |
200
|
-39.43% | 65.10% |
|
||
| 5029 |
New Resources Generation Energy
5029
NRGE
|
$146.68 | $142.84 | 27-01-2026 |
1
|
2.69% | - |
|
||
| 5030 |
Nyan Cat (nyancoin.io)
5030
NYAN
|
$0.000206 | $0.005621 | 18-10-2025 |
102
|
-96.33% | 2,628.14% |
|
||
| 5031 |
Centurion Invest
5031
CIX
|
$0.001869 | $0.045987 | 27-12-2022 |
1128
|
-95.94% | 2,360.10% |
|
||
| 5032 |
MikeToken
5032
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
379
|
-79.80% | 395.03% |
|
||
| 5033 |
Adix
5033
ADIX
|
$0.00000119 | $0.000693 | 12-11-2025 |
77
|
-99.83% | 58,207.53% |
|
||
| 5034 |
Capybara Nation
5034
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
431
|
-98.98% | 9,716.39% |
|
||
| 5035 |
Pin Token
5035
PIN
|
$0.131522 | $37.83 | 30-06-2023 |
943
|
-99.65% | 28,661.14% |
|
||
| 5036 |
Based Blu Alien
5036
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
419
|
-98.94% | 9,329.74% |
|
||
| 5037 |
Gather
5037
GAT
|
$0.848207 | $46.75 | 25-06-2024 |
582
|
-98.19% | 5,412.11% |
|
||
| 5038 |
Silentis
5038
SILENTIS
|
$0.000013 | $0.000289 | 28-08-2025 |
153
|
-95.33% | 2,043.42% |
|
||
| 5039 |
Ryo Currency
5039
RYO
|
$0.003473 | $0.329783 | 23-04-2021 |
1741
|
-98.95% | 9,394.28% |
|
||
| 5040 |
Donald Trump
5040
DTRUMPC
|
$0.000032 | $0.011928 | 29-10-2024 |
456
|
-99.73% | 37,225.54% |
|
||
| 5041 |
UAHg
5041
UAHG
|
$0.022763 | $0.027538 | 06-06-2024 |
601
|
-17.34% | 20.98% |
|
||
| 5042 |
Luxury Travel Token
5042
LTT
|
$0.006131 | $0.034485 | 06-10-2025 |
114
|
-82.22% | 462.45% |
|
||
| 5043 |
AssangeDAO
5043
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1448
|
-99.24% | 13,124.26% |
|
||
| 5044 |
Ada
5044
ADA
|
$0.000120 | $0.009407 | 30-03-2024 |
669
|
-98.72% | 7,736.38% |
|
||
| 5045 |
TOMCoin
5045
TOM
|
$0.000079 | $0.001822 | 10-12-2024 |
414
|
-95.67% | 2,209.90% |
|
||
| 5046 |
NERO Chain
5046
NERO
|
$0.001513 | $0.014452 | 30-07-2025 |
182
|
-89.53% | 855.40% |
|
||
| 5047 |
Canyont
5047
CTYN
|
$0.010813 | $0.073594 | 30-09-2025 |
120
|
-85.31% | 580.58% |
|
||
| 5048 |
Ink Finance
5048
QUILL
|
$0.003458 | $1.1757 | 03-12-2024 |
421
|
-99.71% | 33,895.68% |
|
||
| 5049 |
OFFICIAL TRUMP JR
5049
TRUMPJR
|
$0.00000987 | $0.000931 | 20-01-2025 |
373
|
-98.94% | 9,339.37% |
|
||
| 5050 |
BOMET
5050
BOMET
|
$0.000066 | $0.001668 | 16-10-2025 |
104
|
-96.06% | 2,435.27% |
|
34.134 Monedas Monitoreadas - Página 101 de 683