Cap Mercado $3.34T
0.04%
Volumen 24h $217.66B
52.08%
BTC % 54.65%
0.56%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
monkeyhaircut
5001
MONK
|
$0.000169 | $0.027409 | 10-05-2024 |
612
|
-99.38% | 16,128.99% |
|
||
| 5002 |
BARK
5002
BARK
|
$0.00000929 | $0.000499 | 05-11-2024 |
433
|
-98.14% | 5,274.61% |
|
||
| 5003 |
Futurex
5003
FTC
|
$0.048556 | $0.110079 | 08-11-2025 |
65
|
-55.89% | 126.71% |
|
||
| 5004 |
Ajna Protocol
5004
AJNA
|
$0.002785 | $0.434455 | 24-01-2024 |
719
|
-99.36% | 15,499.14% |
|
||
| 5005 |
Pugg
5005
PUGG
|
$0.000038 | $0.002429 | 24-04-2025 |
263
|
-98.45% | 6,331.04% |
|
||
| 5006 |
NikePig
5006
NIKEPIG
|
$0.000588 | $0.008313 | 12-12-2024 |
396
|
-92.92% | 1,312.56% |
|
||
| 5007 |
CUTTLEFISHY
5007
CUUT
|
$0.00000969 | $0.000625 | 21-11-2024 |
417
|
-98.45% | 6,351.79% |
|
||
| 5008 |
FERMA SOSEDI
5008
FERMA
|
$0.036790 | $0.335230 | 21-04-2024 |
631
|
-89.03% | 811.19% |
|
||
| 5009 |
Ryo Currency
5009
RYO
|
$0.003554 | $0.329783 | 23-04-2021 |
1725
|
-98.92% | 9,179.38% |
|
||
| 5010 |
Nigella coin
5010
NIGELLA
|
$0.303538 | $99.87 | 08-10-2024 |
461
|
-99.70% | 32,802.03% |
|
||
| 5011 |
Genesys
5011
GSYS
|
$0.026048 | $1.67 | 03-01-2024 |
740
|
-98.44% | 6,317.47% |
|
||
| 5012 |
ROCK
5012
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
489
|
-98.94% | 9,326.23% |
|
||
| 5013 |
Sendor
5013
SENDOR
|
$0.000055 | $0.010366 | 29-11-2024 |
409
|
-99.47% | 18,692.40% |
|
||
| 5014 |
Reflect
5014
RFL
|
$0.030422 | $1.55 | 02-01-2025 |
375
|
-98.04% | 5,005.71% |
|
||
| 5015 |
Icy
5015
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1003
|
-93.51% | 1,441.75% |
|
||
| 5016 |
DOPE Coin
5016
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
641
|
-99.56% | 22,556.06% |
|
||
| 5017 |
Pontem Liquidswap
5017
LSD
|
$0.004136 | $1.2971 | 23-12-2024 |
385
|
-99.68% | 31,263.72% |
|
||
| 5018 |
Stick
5018
STICK
|
$0.00000250 | $0.001010 | 05-12-2024 |
403
|
-99.75% | 40,331.05% |
|
||
| 5019 |
MarioNawfal on X
5019
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
350
|
-97.34% | 3,659.58% |
|
||
| 5020 |
tobi
5020
TOBI
|
$0.000177 | $0.007912 | 19-11-2024 |
419
|
-97.76% | 4,361.59% |
|
||
| 5021 |
MetaDAO
5021
META
|
$6,113.07 | $10,548.71 | 04-01-2026 |
8
|
-42.05% | 72.56% |
|
||
| 5022 |
Ross Ulbricht
5022
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
358
|
-99.89% | 87,085.05% |
|
||
| 5023 |
Quantum Fusion Network
5023
QF
|
$1.1029 | $4.31 | 04-01-2025 |
373
|
-74.40% | 290.56% |
|
||
| 5024 |
Kasper the Ghost of Kaspa
5024
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
438
|
-97.52% | 3,930.60% |
|
||
| 5025 |
Tradehub
5025
TRHUB
|
$0.063475 | $0.265474 | 21-07-2024 |
540
|
-76.09% | 318.23% |
|
||
| 5026 |
AxCNH
5026
AXCNH
|
$0.143475 | $0.147129 | 31-12-2025 |
12
|
-2.48% | 2.55% |
|
||
| 5027 |
Connect
5027
WIN
|
$0.001202 | $0.014922 | 10-01-2024 |
733
|
-91.94% | 1,141.09% |
|
||
| 5028 |
Trillant
5028
TRI
|
$0.217066 | $0.264427 | 06-01-2026 |
6
|
-17.91% | 21.82% |
|
||
| 5029 |
xExchange / Maiar
5029
MEX
|
$0.00000075 | $0.000626 | 05-01-2022 |
1468
|
-99.88% | 83,967.46% |
|
||
| 5030 |
QToken
5030
QTO
|
$0.111799 | $2.96 | 15-04-2025 |
272
|
-96.22% | 2,543.26% |
|
||
| 5031 |
Gluteus Maximus by Virtuals
5031
GLUTEU
|
$0.000257 | $0.012086 | 15-01-2025 |
362
|
-97.87% | 4,596.69% |
|
||
| 5032 |
Reform DAO
5032
RFRM
|
$0.007995 | $0.527337 | 29-08-2024 |
501
|
-98.48% | 6,496.04% |
|
||
| 5033 |
Mind of Pepe
5033
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
222
|
-98.26% | 5,646.63% |
|
||
| 5034 |
Silentis
5034
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
137
|
-93.83% | 1,521.89% |
|
||
| 5035 |
Max on ETH
5035
MAXETH
|
$0.00000030 | $0.000037 | 11-12-2024 |
397
|
-99.20% | 12,376.81% |
|
||
| 5036 |
KelVPN
5036
KEL
|
$0.000587 | $0.475207 | 03-05-2021 |
1715
|
-99.88% | 80,850.10% |
|
||
| 5037 |
FLOCK
5037
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
350
|
-98.24% | 5,576.93% |
|
||
| 5038 |
QU3 AI
5038
QU3
|
$0.001561 | $0.168584 | 16-05-2025 |
241
|
-99.07% | 10,703.16% |
|
||
| 5039 |
Real Estate Metaverse
5039
REM
|
$0.001846 | $0.033816 | 20-01-2025 |
357
|
-94.54% | 1,731.47% |
|
||
| 5040 |
DeFi Warrior (FIWA)
5040
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1587
|
-99.92% | 120,743.43% |
|
||
| 5041 |
Etica
5041
ETI
|
$0.021701 | $2.00 | 01-12-2023 |
773
|
-98.92% | 9,120.44% |
|
||
| 5042 |
Cyberlife
5042
CYBERLIFE1
|
$0.028370 | $0.336763 | 28-10-2025 |
76
|
-91.58% | 1,087.04% |
|
||
| 5043 |
WOLF
5043
WOLFONSOL1
|
$0.013640 | $0.047273 | 27-08-2025 |
138
|
-71.15% | 246.58% |
|
||
| 5044 |
HBC
5044
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
137
|
-63.68% | 175.30% |
|
||
| 5045 |
Bird Dog
5045
BIRDDOG
|
$0.00000130 | $0.000049 | 10-06-2024 |
581
|
-97.36% | 3,691.32% |
|
||
| 5046 |
LYC
5046
LYC
|
$0.013200 | $0.036612 | 22-12-2025 |
21
|
-63.95% | 177.37% |
|
||
| 5047 |
qiibee
5047
QBX
|
$0.002234 | $0.081544 | 12-12-2024 |
396
|
-97.26% | 3,550.48% |
|
||
| 5048 |
Neiro Inu
5048
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
448
|
-99.90% | 104,433.84% |
|
||
| 5049 |
LOULOU
5049
LOULOU
|
$0.001886 | $0.007419 | 03-10-2024 |
466
|
-74.58% | 293.40% |
|
||
| 5050 |
Bitcast
5050
SN93
|
$3.68 | $11.50 | 29-08-2025 |
136
|
-68.00% | 212.53% |
|
34.019 Monedas Monitoreadas - Página 101 de 681