Cap Mercado $3.20T
2.71%
Volumen 24h $256.69B
22.33%
BTC % 54.59%
0.23%
ETH % 10.78%
0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
qiibee
5001
QBX
|
$0.003513 | $0.081544 | 12-12-2024 |
347
|
-95.69% | 2,221.27% |
|
||
| 5002 |
INVITE Token
5002
INVITE
|
$0.003195 | $0.012557 | 22-08-2024 |
459
|
-74.55% | 292.99% |
|
||
| 5003 |
BARK
5003
BARK
|
$0.00000940 | $0.000499 | 05-11-2024 |
384
|
-98.12% | 5,215.12% |
|
||
| 5004 |
Felysyum
5004
FELY
|
$0.361467 | $0.365772 | 22-11-2025 |
2
|
-1.18% | 1.19% |
|
||
| 5005 |
Bitcoin 2.0
5005
BTC2.0
|
$0.023251 | $0.893893 | 16-07-2023 |
862
|
-97.40% | 3,744.57% |
|
||
| 5006 |
Nostra
5006
NSTR
|
$0.013613 | $0.213060 | 13-06-2024 |
529
|
-93.61% | 1,465.12% |
|
||
| 5007 |
PopDog
5007
POPDOG
|
$0.000307 | $0.019554 | 25-09-2024 |
425
|
-98.43% | 6,274.12% |
|
||
| 5008 |
SafeMars
5008
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1576
|
-95.45% | 2,100.00% |
|
||
| 5009 |
KONAN of Kaspa
5009
KONAN
|
$0.00000221 | $0.00000539 | 14-08-2025 |
102
|
-58.99% | 143.82% |
|
||
| 5010 |
GPTON
5010
GPTON
|
$0.001460 | $0.044752 | 10-09-2025 |
75
|
-96.74% | 2,965.92% |
|
||
| 5011 |
WLF PROJECT
5011
WLF
|
$0.001215 | $0.002287 | 24-03-2025 |
245
|
-46.89% | 88.30% |
|
||
| 5012 |
Donald Trump
5012
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
391
|
-99.69% | 32,153.86% |
|
||
| 5013 |
OFFICIAL ZUNO
5013
ZUNO
|
$0.004560 | $0.008003 | 11-11-2025 |
13
|
-43.03% | 75.52% |
|
||
| 5014 |
Max on ETH
5014
MAXETH
|
$0.00000023 | $0.000037 | 11-12-2024 |
348
|
-99.39% | 16,296.51% |
|
||
| 5015 |
Frankencoin
5015
ZCHF
|
$1.2378 | $1.2812 | 03-07-2025 |
144
|
-3.38% | 3.50% |
|
||
| 5016 |
Nova finance
5016
NOVA
|
$0.004066 | $3.82 | 20-01-2022 |
1404
|
-99.89% | 93,728.31% |
|
||
| 5017 |
Sταking
5017
SN88
|
$0.638520 | $2.75 | 24-06-2025 |
153
|
-76.79% | 330.83% |
|
||
| 5018 |
Guanciale by Virtuals
5018
GUAN
|
$0.000149 | $0.018589 | 05-01-2025 |
323
|
-99.20% | 12,375.26% |
|
||
| 5019 |
Emperor
5019
EMPI
|
$0.017474 | $0.031665 | 28-10-2025 |
27
|
-44.81% | 81.21% |
|
||
| 5020 |
Drac (BRC)
5020
DRAC
|
$0.005433 | $0.040916 | 16-12-2023 |
709
|
-86.72% | 653.14% |
|
||
| 5021 |
walter
5021
WALTER
|
$0.000290 | $0.019678 | 01-06-2024 |
541
|
-98.53% | 6,684.40% |
|
||
| 5022 |
Sendor
5022
SENDOR
|
$0.000050 | $0.010366 | 29-11-2024 |
360
|
-99.51% | 20,472.61% |
|
||
| 5023 |
All Street Bets
5023
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
592
|
-99.46% | 18,490.85% |
|
||
| 5024 |
CUTTLEFISHY
5024
CUUT
|
$0.00000980 | $0.000625 | 21-11-2024 |
368
|
-98.43% | 6,283.29% |
|
||
| 5025 |
Silentis
5025
SILENTIS
|
$0.000032 | $0.000289 | 28-08-2025 |
88
|
-88.99% | 807.88% |
|
||
| 5026 |
MarioNawfal on X
5026
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
301
|
-97.34% | 3,659.17% |
|
||
| 5027 |
aUSDT
5027
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
229
|
-5.91% | 6.29% |
|
||
| 5028 |
Atoshi
5028
ATOS
|
$0.048362 | $0.701660 | 24-04-2025 |
214
|
-93.11% | 1,350.84% |
|
||
| 5029 |
Ada
5029
ADA
|
$0.000184 | $0.009407 | 30-03-2024 |
604
|
-98.04% | 5,014.83% |
|
||
| 5030 |
Baby Fwog
5030
BABYFWOG
|
$0.000203 | $0.009639 | 16-01-2025 |
312
|
-97.89% | 4,640.24% |
|
||
| 5031 |
JennyCo
5031
JCO
|
$0.003665 | $0.068010 | 25-06-2023 |
883
|
-94.61% | 1,755.41% |
|
||
| 5032 |
Mind of Pepe
5032
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
173
|
-97.59% | 4,054.38% |
|
||
| 5033 |
SAFE(AnWang)
5033
SAFE
|
$1.70 | $16.44 | 09-08-2022 |
1203
|
-89.69% | 869.73% |
|
||
| 5034 |
Orby Network (USC)
5034
USC
|
$1.0184 | $1.0597 | 28-08-2025 |
88
|
-3.90% | 4.06% |
|
||
| 5035 |
CAD Coin
5035
CADC
|
$0.712667 | $2.37 | 15-04-2022 |
1319
|
-69.92% | 232.48% |
|
||
| 5036 |
Mainframe
5036
SN25
|
$1.51 | $3.57 | 24-06-2025 |
153
|
-57.55% | 135.56% |
|
||
| 5037 |
GIOVE
5037
GIOVE
|
$0.724651 | $36.70 | 23-07-2024 |
489
|
-98.03% | 4,964.23% |
|
||
| 5038 |
FIGHT TO MAGA
5038
FIGHT
|
$0.000259 | $0.070487 | 17-07-2024 |
495
|
-99.63% | 27,104.91% |
|
||
| 5039 |
Nyan Cat (nyancoin.io)
5039
NYAN
|
$0.000757 | $0.005621 | 18-10-2025 |
37
|
-86.54% | 642.89% |
|
||
| 5040 |
Sugar
5040
SUGR
|
$0.000044 | $0.004271 | 11-01-2025 |
317
|
-98.97% | 9,611.00% |
|
||
| 5041 |
Health & Wealth
5041
HEWE
|
$0.000466 | $0.001500 | 22-05-2025 |
186
|
-68.94% | 221.96% |
|
||
| 5042 |
BOOK OF BILLIONAIRES
5042
BOBE
|
$0.000272 | $0.258476 | 02-05-2024 |
571
|
-99.89% | 94,797.50% |
|
||
| 5043 |
FLOCK
5043
FLOCK
|
$0.000072 | $0.003154 | 27-01-2025 |
301
|
-97.70% | 4,253.22% |
|
||
| 5044 |
Gekko HQ
5044
GEKKO
|
$0.00000113 | $0.000013 | 06-03-2024 |
628
|
-91.56% | 1,084.41% |
|
||
| 5045 |
lilpump
5045
LILPUMP
|
$0.000038 | $0.004929 | 26-06-2024 |
516
|
-99.23% | 12,917.42% |
|
||
| 5046 |
Dawg Coin
5046
DAWG
|
$0.000076 | $0.010823 | 09-12-2023 |
716
|
-99.30% | 14,223.38% |
|
||
| 5047 |
OWB
5047
OWB
|
$0.017408 | $0.023833 | 16-11-2025 |
8
|
-26.96% | 36.91% |
|
||
| 5048 |
Coloniume Network
5048
CLNX
|
$0.034257 | $0.422408 | 22-09-2025 |
63
|
-91.89% | 1,133.06% |
|
||
| 5049 |
NPCS AI
5049
XNPCS
|
$0.000114 | $0.008132 | 12-05-2025 |
196
|
-98.60% | 7,023.53% |
|
||
| 5050 |
Bird Dog
5050
BIRDDOG
|
$0.00000129 | $0.000049 | 10-06-2024 |
532
|
-97.39% | 3,732.59% |
|
33.691 Monedas Monitoreadas - Página 101 de 674