Cap Mercado $2.84T
3.6%
Volumen 24h $280.63B
-16.31%
BTC % 55.27%
0.56%
ETH % 9.84%
0.81%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AIFlow
5001
ACT
|
$0.000307 | $0.098501 | 23-07-2025 |
195
|
-99.69% | 32,003.89% |
|
||
| 5002 |
Polytrader by Virtuals
5002
POLY
|
$0.000120 | $0.025293 | 15-01-2025 |
384
|
-99.52% | 20,927.64% |
|
||
| 5003 |
Open Exchange Token
5003
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
909
|
-99.98% | 410,106.59% |
|
||
| 5004 |
UDAO
5004
UDAO
|
$0.087449 | $1.2999 | 30-07-2025 |
188
|
-93.27% | 1,386.48% |
|
||
| 5005 |
Broccoli(broccolicoin.me)
5005
BROC
|
$0.000161 | $0.003473 | 13-10-2025 |
113
|
-95.36% | 2,054.37% |
|
||
| 5006 |
Luxury Travel Token
5006
LTT
|
$0.004921 | $0.034485 | 06-10-2025 |
120
|
-85.73% | 600.79% |
|
||
| 5007 |
Cofinex Coin
5007
COFINX
|
$0.191320 | $0.687149 | 24-03-2021 |
1777
|
-72.16% | 259.16% |
|
||
| 5008 |
JimmyBossCollective
5008
JBC
|
$0.154671 | $4.14 | 26-12-2025 |
39
|
-96.26% | 2,576.72% |
|
||
| 5009 |
Solana Social Explorer
5009
SSE
|
$0.000220 | $0.026576 | 02-03-2025 |
338
|
-99.17% | 11,997.56% |
|
||
| 5010 |
Cyberlife
5010
CYBERLIFE1
|
$0.008571 | $0.336763 | 28-10-2025 |
98
|
-97.45% | 3,829.24% |
|
||
| 5011 |
Anvil
5011
ANVL
|
$0.000743 | $0.001372 | 29-12-2025 |
36
|
-45.86% | 84.72% |
|
||
| 5012 |
Bearly Legal
5012
BEARLYLEGAL1
|
$0.004732 | $0.029674 | 03-01-2026 |
31
|
-84.05% | 527.14% |
|
||
| 5013 |
KONAN of Kaspa
5013
KONAN
|
$0.00000062 | $0.00000539 | 14-08-2025 |
173
|
-88.56% | 774.35% |
|
||
| 5014 |
Solaris AI
5014
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
413
|
-99.94% | 181,506.65% |
|
||
| 5015 |
Vera Defi
5015
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1544
|
-99.99% | 960,517.95% |
|
||
| 5016 |
Dawg Coin
5016
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
787
|
-99.54% | 21,494.24% |
|
||
| 5017 |
BOOK OF BILLIONAIRES
5017
BOBE
|
$0.000681 | $0.258476 | 02-05-2024 |
642
|
-99.74% | 37,856.27% |
|
||
| 5018 |
OroBit
5018
XRB
|
$1.56 | $2.17 | 25-11-2025 |
70
|
-28.12% | 39.13% |
|
||
| 5019 |
Shytoshi Kusama
5019
SHY
|
$0.002842 | $0.009097 | 29-01-2026 |
5
|
-68.76% | 220.10% |
|
||
| 5020 |
PlasticHero
5020
PTH
|
$0.015944 | $0.193963 | 23-07-2024 |
560
|
-91.78% | 1,116.52% |
|
||
| 5021 |
lilpump
5021
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
587
|
-98.91% | 9,074.46% |
|
||
| 5022 |
Nova finance
5022
NOVA
|
$0.003281 | $3.82 | 20-01-2022 |
1475
|
-99.91% | 116,198.25% |
|
||
| 5023 |
Pig Finance
5023
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1729
|
-99.69% | 32,311.76% |
|
||
| 5024 |
Pin Token
5024
PIN
|
$0.091230 | $37.83 | 30-06-2023 |
949
|
-99.76% | 41,363.40% |
|
||
| 5025 |
Capybara Nation
5025
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
437
|
-99.06% | 10,514.85% |
|
||
| 5026 |
Sixpack Miner
5026
SIXP
|
$0.006416 | $0.301087 | 13-02-2025 |
355
|
-97.87% | 4,592.80% |
|
||
| 5027 |
Wowbit
5027
WWB
|
$1.89 | $4.77 | 19-11-2025 |
76
|
-60.32% | 152.04% |
|
||
| 5028 |
Sanko GameCorp
5028
DMT
|
$2.63 | $181.90 | 16-06-2024 |
597
|
-98.56% | 6,823.70% |
|
||
| 5029 |
Ecorpay Token
5029
ECOR
|
$0.027401 | $0.046852 | 29-05-2025 |
250
|
-41.51% | 70.98% |
|
||
| 5030 |
RWT TOKEN
5030
RWT
|
$0.00000197 | $0.000338 | 08-11-2024 |
452
|
-99.42% | 17,073.02% |
|
||
| 5031 |
Copiosa Coin
5031
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1522
|
-99.73% | 36,965.02% |
|
||
| 5032 |
Army
5032
ARMY
|
$0.000396 | $0.004706 | 13-09-2025 |
143
|
-91.59% | 1,089.63% |
|
||
| 5033 |
Undead Blocks
5033
UNDEAD
|
$0.001997 | $1.97 | 05-05-2022 |
1370
|
-99.90% | 98,572.60% |
|
||
| 5034 |
WALL STREET BABY
5034
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1009
|
-99.70% | 32,932.05% |
|
||
| 5035 |
BLUB
5035
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
443
|
-98.79% | 8,157.36% |
|
||
| 5036 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5036
TST
|
$0.000014 | $0.000432 | 06-10-2025 |
120
|
-96.84% | 3,062.20% |
|
||
| 5037 |
AVAX HAS NO CHILL
5037
NOCHILL
|
$0.000374 | $0.031028 | 25-03-2024 |
680
|
-98.80% | 8,207.38% |
|
||
| 5038 |
PEPPER
5038
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
138
|
-75.88% | 314.56% |
|
||
| 5039 |
Peacock
5039
PCOCK
|
$0.012507 | $0.023298 | 21-01-2026 |
13
|
-46.32% | 86.28% |
|
||
| 5040 |
EnviDa
5040
EDAT
|
$0.013708 | $1.3713 | 08-10-2022 |
1214
|
-99.00% | 9,903.70% |
|
||
| 5041 |
SWAP315
5041
S315
|
$0.212028 | $0.734846 | 22-06-2024 |
591
|
-71.15% | 246.58% |
|
||
| 5042 |
Digital Swiss Franc
5042
DSFR
|
$0.008907 | $0.070002 | 14-10-2021 |
1573
|
-87.28% | 685.91% |
|
||
| 5043 |
President Donald J. Trump
5043
PDJT
|
$0.032241 | $0.031655 | 02-02-2026 |
1
|
1.85% | - |
|
||
| 5044 |
ConsumerFi
5044
CFI
|
$0.001602 | $0.007512 | 07-12-2025 |
58
|
-78.67% | 368.92% |
|
||
| 5045 |
MinoTari
5045
XTM
|
$0.001970 | $0.080243 | 30-05-2025 |
249
|
-97.54% | 3,972.62% |
|
||
| 5046 |
Nexora
5046
NEX
|
$0.113673 | $0.398817 | 24-08-2025 |
163
|
-71.50% | 250.85% |
|
||
| 5047 |
Revuto
5047
REVU
|
$0.002016 | $0.296927 | 10-01-2022 |
1485
|
-99.32% | 14,627.33% |
|
||
| 5048 |
Camelot Token
5048
GRAIL
|
$101.61 | $4,596.70 | 19-03-2023 |
1052
|
-97.79% | 4,423.93% |
|
||
| 5049 |
Sender
5049
ASI
|
$0.001163 | $0.093336 | 13-12-2024 |
417
|
-98.75% | 7,927.00% |
|
||
| 5050 |
Smart Wallet Token
5050
SWT
|
$0.00000044 | $0.600407 | 05-09-2021 |
1612
|
-100.00% | 136,766,943.28% |
|
34.184 Monedas Monitoreadas - Página 101 de 684