Cap Mercado $2.72T
-0.59%
Volumen 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
IMO
5001
IMO
|
$0.432332 | $4.15 | 05-12-2024 |
510
|
-89.59% | 860.37% |
|
||
| 5002 |
DEW
5002
DEW
|
$0.000349 | $0.008232 | 08-10-2025 |
203
|
-95.76% | 2,259.92% |
|
||
| 5003 |
Inkryptus
5003
INKY
|
$1.4583 | $1.86 | 14-02-2025 |
439
|
-21.56% | 27.48% |
|
||
| 5004 |
Aicean
5004
AICE
|
$0.021568 | $3.53 | 24-09-2025 |
217
|
-99.39% | 16,278.32% |
|
||
| 5005 |
Japan Open Chain
5005
JOC
|
$0.054113 | $0.169590 | 31-03-2025 |
394
|
-68.09% | 213.40% |
|
||
| 5006 |
Mustard
5006
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
444
|
-98.72% | 7,734.27% |
|
||
| 5007 |
Inverse Finance DOLA Stablecoin
5007
DOLA
|
$0.989754 | $1.1027 | 02-04-2022 |
1488
|
-10.24% | 11.41% |
|
||
| 5008 |
Infiblue World
5008
MONIE
|
$0.006599 | $0.949653 | 11-05-2023 |
1084
|
-99.31% | 14,291.82% |
|
||
| 5009 |
Onyx Arches
5009
OXA
|
$0.001999 | $0.016922 | 22-02-2026 |
66
|
-88.19% | 746.75% |
|
||
| 5010 |
Bitget Wrapped BTC
5010
BGBTC
|
$75,828.10 | $79,287.53 | 27-04-2026 |
2
|
-4.36% | 4.56% |
|
||
| 5011 |
BitMind
5011
SN34
|
$3.50 | $11.24 | 16-07-2025 |
287
|
-68.81% | 220.66% |
|
||
| 5012 |
NODEMETA
5012
NTE
|
$0.000251 | $0.014092 | 17-10-2025 |
194
|
-98.22% | 5,505.79% |
|
||
| 5013 |
Blackhole
5013
BLACK
|
$0.006498 | $1.51 | 18-07-2025 |
285
|
-99.57% | 23,145.62% |
|
||
| 5014 |
GROYPER (groyperarmy.com)
5014
GROYPER
|
$0.000368 | $0.004122 | 02-12-2025 |
148
|
-91.08% | 1,021.20% |
|
||
| 5015 |
BLACK COQINU
5015
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
771
|
-99.45% | 18,111.83% |
|
||
| 5016 |
Labrador
5016
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
296
|
-60.94% | 156.02% |
|
||
| 5017 |
Greenchie
5017
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
350
|
-99.99% | 1,518,978.36% |
|
||
| 5018 |
Kimchi Coin
5018
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
63
|
-91.60% | 1,090.99% |
|
||
| 5019 |
Based Turbo
5019
TURBO
|
$0.00000151 | $0.000277 | 22-12-2024 |
493
|
-99.45% | 18,244.38% |
|
||
| 5020 |
Skulls of Pepe Token
5020
SKOP
|
$0.005315 | $0.108231 | 02-07-2024 |
666
|
-95.09% | 1,936.40% |
|
||
| 5021 |
UCBI Banking
5021
UCBI
|
$3.00 | $2.96 | 28-04-2026 |
1
|
1.51% | - |
|
||
| 5022 |
KIP Protocol
5022
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
484
|
-99.77% | 43,620.43% |
|
||
| 5023 |
Zeeverse
5023
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
467
|
-91.65% | 1,097.25% |
|
||
| 5024 |
Revuto
5024
REVU
|
$0.001547 | $0.296927 | 10-01-2022 |
1570
|
-99.48% | 19,097.94% |
|
||
| 5025 |
WebKey DAO
5025
WKEYDAO
|
$0.295469 | $64.20 | 04-04-2025 |
390
|
-99.54% | 21,629.22% |
|
||
| 5026 |
UDAO
5026
UDAO
|
$0.080839 | $1.2999 | 30-07-2025 |
273
|
-93.78% | 1,508.03% |
|
||
| 5027 |
StakeVault.Network
5027
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
646
|
-99.99% | 1,033,613.09% |
|
||
| 5028 |
Oxchange Finance
5028
OC
|
$0.138067 | $1.0295 | 22-06-2025 |
311
|
-86.59% | 645.68% |
|
||
| 5029 |
DeGate
5029
DGATE
|
$0.044554 | $0.682730 | 19-03-2021 |
1867
|
-93.47% | 1,432.36% |
|
||
| 5030 |
Altura
5030
AVLT
|
$1.0666 | $1.0709 | 27-04-2026 |
2
|
-0.40% | 0.40% |
|
||
| 5031 |
Minecraft Grandma Fund
5031
GRANDMA
|
$0.000212 | $0.001311 | 11-02-2026 |
77
|
-83.81% | 517.85% |
|
||
| 5032 |
MoonEdge
5032
MOONED
|
$0.001293 | $92.01 | 19-01-2022 |
1561
|
-100.00% | 7,117,657.45% |
|
||
| 5033 |
GoldZip
5033
XGZ
|
$146.33 | $181.55 | 29-01-2026 |
90
|
-19.40% | 24.07% |
|
||
| 5034 |
DODO
5034
DODO
|
$0.019297 | $1.4369 | 05-04-2024 |
754
|
-98.66% | 7,346.05% |
|
||
| 5035 |
Pendulum
5035
PEN
|
$0.017876 | $0.349986 | 05-05-2023 |
1090
|
-94.89% | 1,857.84% |
|
||
| 5036 |
AtomOne
5036
ATONE
|
$0.295333 | $2.40 | 05-11-2025 |
175
|
-87.70% | 712.69% |
|
||
| 5037 |
Jackson
5037
JACKSON
|
$0.015493 | $0.048597 | 19-01-2026 |
100
|
-68.12% | 213.68% |
|
||
| 5038 |
Rato The Rat (ratotherat.com)
5038
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
349
|
-99.37% | 15,649.83% |
|
||
| 5039 |
EDUM
5039
EDUM
|
$0.143310 | $1.1770 | 19-03-2024 |
771
|
-87.82% | 721.29% |
|
||
| 5040 |
Seasons
5040
SEAS
|
$0.331776 | $0.334479 | 18-04-2026 |
11
|
-0.81% | 0.81% |
|
||
| 5041 |
Moolah
5041
MOOLAH
|
$0.020958 | $0.023598 | 26-04-2026 |
3
|
-11.19% | 12.60% |
|
||
| 5042 |
Brainedge
5042
LEARN
|
$0.006646 | $0.051048 | 09-06-2025 |
324
|
-86.98% | 668.15% |
|
||
| 5043 |
Anvil
5043
ANVL
|
$0.000493 | $0.001372 | 29-12-2025 |
121
|
-64.11% | 178.59% |
|
||
| 5044 |
Netswap
5044
NETT
|
$0.011445 | $7.21 | 09-02-2022 |
1540
|
-99.84% | 62,913.94% |
|
||
| 5045 |
Hyper USD
5045
USDHL
|
$0.9998 | $1.0143 | 02-03-2026 |
58
|
-1.43% | 1.45% |
|
||
| 5046 |
DUCKY (Duckythebrain)
5046
DUCKY
|
$0.276162 | $0.277582 | 08-04-2026 |
21
|
-0.51% | 0.51% |
|
||
| 5047 |
360noscope420blazeit
5047
MLG
|
$0.000909 | $0.019410 | 28-07-2025 |
275
|
-95.32% | 2,036.23% |
|
||
| 5048 |
aUSDT
5048
aUSDT
|
$1.0505 | $1.1413 | 24-04-2026 |
5
|
-7.96% | 8.65% |
|
||
| 5049 |
BRICS Chain
5049
BRICS
|
$10.95 | $44.96 | 03-10-2025 |
208
|
-75.65% | 310.65% |
|
||
| 5050 |
DIN
5050
DIN
|
$0.005492 | $1.0918 | 14-02-2025 |
439
|
-99.50% | 19,777.77% |
|
34.541 Monedas Monitoreadas - Página 101 de 691