Cap Mercado $2.53T
-1.92%
Volumen 24h $201.72B
9.22%
BTC % 54.27%
0.18%
ETH % 9.43%
-3.71%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ProximaX
5001
XPX
|
$0.000329 | $0.007203 | 15-05-2019 |
2468
|
-95.43% | 2,086.78% |
|
||
| 5002 |
AssangeDAO
5002
JUSTICE
|
$0.000017 | $0.003132 | 10-02-2022 |
1466
|
-99.44% | 17,902.74% |
|
||
| 5003 |
Real Estate Metaverse
5003
REM
|
$0.001624 | $0.033816 | 20-01-2025 |
391
|
-95.20% | 1,982.31% |
|
||
| 5004 |
DOPE Coin
5004
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
675
|
-99.71% | 34,312.44% |
|
||
| 5005 |
Medifakt
5005
FAKT
|
$0.000327 | $0.044508 | 28-04-2022 |
1389
|
-99.26% | 13,494.37% |
|
||
| 5006 |
Mind of Pepe
5006
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
256
|
-99.49% | 19,413.25% |
|
||
| 5007 |
Zenix
5007
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
109
|
-88.68% | 783.29% |
|
||
| 5008 |
KONAN of Kaspa
5008
KONAN
|
$0.00000046 | $0.00000539 | 14-08-2025 |
185
|
-91.39% | 1,060.77% |
|
||
| 5009 |
SafeMars
5009
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1659
|
-96.36% | 2,650.00% |
|
||
| 5010 |
Truebit
5010
TRU
|
$0.007782 | $1.1978 | 10-05-2021 |
1742
|
-99.35% | 15,291.12% |
|
||
| 5011 |
Kitty Cake
5011
KCAKE
|
$0.00000157 | $0.002001 | 31-10-2021 |
1568
|
-99.92% | 127,422.29% |
|
||
| 5012 |
BOMET
5012
BOMET
|
$0.000043 | $0.001668 | 16-10-2025 |
122
|
-97.44% | 3,809.70% |
|
||
| 5013 |
WebMind Network
5013
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
664
|
-99.71% | 34,606.36% |
|
||
| 5014 |
OroBit
5014
XRB
|
$1.4874 | $2.17 | 25-11-2025 |
82
|
-31.51% | 46.00% |
|
||
| 5015 |
Baby Fwog
5015
BABYFWOG
|
$0.000133 | $0.009639 | 16-01-2025 |
395
|
-98.62% | 7,157.14% |
|
||
| 5016 |
Icy
5016
IC
|
$0.00000815 | $0.000211 | 15-04-2023 |
1037
|
-96.13% | 2,485.29% |
|
||
| 5017 |
AI Powered Finance
5017
AIPF
|
$1.93 | $1.94 | 12-02-2026 |
3
|
-0.20% | 0.20% |
|
||
| 5018 |
Sophon (Atomicals)
5018
SOPHON
|
$0.000738 | $0.001167 | 18-08-2025 |
181
|
-36.79% | 58.20% |
|
||
| 5019 |
Donald Trump
5019
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
474
|
-99.84% | 62,719.27% |
|
||
| 5020 |
JennyCo
5020
JCO
|
$0.002343 | $0.068010 | 25-06-2023 |
966
|
-96.56% | 2,803.19% |
|
||
| 5021 |
KULA
5021
KULA
|
$0.198933 | $0.547525 | 09-10-2025 |
129
|
-63.67% | 175.23% |
|
||
| 5022 |
RoboFi
5022
VICS
|
$0.024813 | $2.00 | 10-09-2021 |
1619
|
-98.76% | 7,943.97% |
|
||
| 5023 |
ExchangeCoin
5023
EXCC
|
$0.087476 | $0.100725 | 03-12-2025 |
74
|
-13.15% | 15.15% |
|
||
| 5024 |
KANGO
5024
KANGO
|
$0.00000135 | $0.000153 | 01-12-2024 |
441
|
-99.12% | 11,244.35% |
|
||
| 5025 |
All Street Bets
5025
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
675
|
-99.75% | 39,376.18% |
|
||
| 5026 |
Nova finance
5026
NOVA
|
$0.003318 | $3.82 | 20-01-2022 |
1487
|
-99.91% | 114,888.30% |
|
||
| 5027 |
Ross Ulbricht
5027
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
392
|
-99.93% | 141,959.00% |
|
||
| 5028 |
MikeToken
5028
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
397
|
-79.80% | 395.03% |
|
||
| 5029 |
Cofinex Coin
5029
COFINX
|
$0.179930 | $0.687149 | 24-03-2021 |
1789
|
-73.82% | 281.90% |
|
||
| 5030 |
Marvellex Classic
5030
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1048
|
-100.00% | 59,649,720.44% |
|
||
| 5031 |
ClubCoin
5031
CLUB
|
$0.006003 | $7.14 | 22-11-2017 |
3007
|
-99.92% | 118,782.01% |
|
||
| 5032 |
Stick
5032
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
437
|
-99.64% | 27,966.81% |
|
||
| 5033 |
TUTUT COIN
5033
TUTC
|
$0.000287 | $0.000670 | 12-12-2025 |
65
|
-57.07% | 132.96% |
|
||
| 5034 |
Backstage
5034
BKS
|
$0.000719 | $0.013838 | 13-11-2025 |
94
|
-94.81% | 1,825.10% |
|
||
| 5035 |
WLF PROJECT
5035
WLF
|
$0.000438 | $0.002287 | 24-03-2025 |
328
|
-80.86% | 422.54% |
|
||
| 5036 |
ROCK
5036
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
523
|
-98.99% | 9,780.59% |
|
||
| 5037 |
Electric Cash
5037
ELCASH
|
$0.047216 | $64.30 | 13-05-2021 |
1739
|
-99.93% | 136,081.35% |
|
||
| 5038 |
Trillant
5038
TRI
|
$0.035037 | $0.303297 | 14-01-2026 |
32
|
-88.45% | 765.66% |
|
||
| 5039 |
JimmyBossCollective
5039
JBC
|
$0.143435 | $4.14 | 26-12-2025 |
51
|
-96.54% | 2,786.39% |
|
||
| 5040 |
TORA NEKO
5040
TORA
|
$0.000122 | $0.014337 | 23-09-2024 |
510
|
-99.15% | 11,658.77% |
|
||
| 5041 |
SCARCITY
5041
SCARCITY
|
$0.007985 | $0.523044 | 12-04-2025 |
309
|
-98.47% | 6,450.42% |
|
||
| 5042 |
PopDog
5042
POPDOG
|
$0.000178 | $0.019554 | 25-09-2024 |
508
|
-99.09% | 10,879.52% |
|
||
| 5043 |
RUNES·X·BITCOIN
5043
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
577
|
-99.46% | 18,331.04% |
|
||
| 5044 |
IMO
5044
IMO
|
$0.623258 | $4.15 | 05-12-2024 |
437
|
-84.99% | 566.18% |
|
||
| 5045 |
OXYLON
5045
OXL
|
$1.1689 | $5.04 | 23-08-2025 |
176
|
-76.81% | 331.26% |
|
||
| 5046 |
BoxBet
5046
BXBT
|
$0.006772 | $0.267395 | 22-04-2024 |
664
|
-97.47% | 3,848.52% |
|
||
| 5047 |
FIGHT TO MAGA
5047
FIGHT
|
$0.000152 | $0.070487 | 17-07-2024 |
578
|
-99.78% | 46,301.18% |
|
||
| 5048 |
aUSDT
5048
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
312
|
-5.95% | 6.32% |
|
||
| 5049 |
Sendor
5049
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
443
|
-99.74% | 37,889.78% |
|
||
| 5050 |
MicroVisionChain
5050
SPACE
|
$0.051640 | $37.38 | 20-02-2024 |
726
|
-99.86% | 72,279.86% |
|
34.231 Monedas Monitoreadas - Página 101 de 685