Cap Mercado $2.84T
0.41%
Volumen 24h $153.68B
-33.69%
BTC % 56.54%
-0.33%
ETH % 9.78%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Crypto Snack
5001
SNACK
|
$0.001433 | $0.039655 | 30-05-2022 |
1440
|
-96.39% | 2,666.60% |
|
||
| 5002 |
NianNian
5002
NIANNIAN
|
$0.000857 | $0.009628 | 21-09-2025 |
230
|
-91.10% | 1,023.79% |
|
||
| 5003 |
財務自由
5003
財務自由
|
$0.000159 | $0.044611 | 08-10-2025 |
213
|
-99.64% | 27,884.55% |
|
||
| 5004 |
Dignity Gold
5004
DIGAU
|
$0.489946 | $120.85 | 23-09-2022 |
1324
|
-99.59% | 24,565.41% |
|
||
| 5005 |
BLACK COQINU
5005
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
781
|
-99.45% | 18,111.83% |
|
||
| 5006 |
Mustard
5006
MUSTAAAAAARD
|
$0.000072 | $0.005374 | 09-02-2025 |
454
|
-98.65% | 7,325.13% |
|
||
| 5007 |
FluidTokens
5007
FLDT
|
$0.068058 | $0.518488 | 19-01-2025 |
475
|
-86.87% | 661.83% |
|
||
| 5008 |
D.Energy
5008
WATT
|
$0.189747 | 0 | - | - | - | - |
|
||
| 5009 |
LinkedNation
5009
NATION
|
$0.000840 | $0.005410 | 20-04-2025 |
384
|
-84.48% | 544.24% |
|
||
| 5010 |
Altura
5010
AVLT
|
$1.0719 | $1.0728 | 08-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 5011 |
Japan Open Chain
5011
JOC
|
$0.048687 | $0.169590 | 31-03-2025 |
404
|
-71.29% | 248.32% |
|
||
| 5012 |
#1 Tiktok Squirrel
5012
PEANUT
|
$0.000128 | $0.038850 | 24-11-2024 |
531
|
-99.67% | 30,260.51% |
|
||
| 5013 |
MoonEdge
5013
MOONED
|
$0.001293 | $92.01 | 19-01-2022 |
1571
|
-100.00% | 7,117,354.63% |
|
||
| 5014 |
MinoTari
5014
XTM
|
$0.000860 | $0.080243 | 30-05-2025 |
344
|
-98.93% | 9,228.73% |
|
||
| 5015 |
sBTC
5015
SBTC
|
$80,374.27 | $129,490.41 | 09-11-2025 |
181
|
-37.93% | 61.11% |
|
||
| 5016 |
Zenix
5016
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
192
|
-71.32% | 248.70% |
|
||
| 5017 |
Matrix Layer Protocol
5017
MLP
|
$0.000064 | $0.075521 | 31-12-2024 |
494
|
-99.92% | 118,291.99% |
|
||
| 5018 |
Merit
5018
SN73
|
$1.2956 | $8.07 | 28-06-2025 |
315
|
-83.94% | 522.63% |
|
||
| 5019 |
GIOVE
5019
GIOVE
|
$0.902459 | $36.70 | 23-07-2024 |
655
|
-97.54% | 3,966.44% |
|
||
| 5020 |
Aussie Dollar Token
5020
AUDX
|
$0.723790 | $0.726330 | 06-05-2026 |
3
|
-0.35% | 0.35% |
|
||
| 5021 |
Space
5021
SPC
|
$0.001633 | $0.067605 | 29-04-2026 |
10
|
-97.58% | 4,040.33% |
|
||
| 5022 |
Based Turbo
5022
TURBO
|
$0.00000155 | $0.000277 | 22-12-2024 |
503
|
-99.44% | 17,747.63% |
|
||
| 5023 |
DEW
5023
DEW
|
$0.000308 | $0.008232 | 08-10-2025 |
213
|
-96.26% | 2,573.79% |
|
||
| 5024 |
Quantum Fusion Network
5024
QF
|
$0.077658 | $4.31 | 04-01-2025 |
490
|
-98.20% | 5,446.87% |
|
||
| 5025 |
Kitty Cake
5025
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1651
|
-99.92% | 121,162.11% |
|
||
| 5026 |
LoveBit
5026
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
679
|
-98.75% | 7,912.31% |
|
||
| 5027 |
HBARX
5027
HBARX
|
$0.129304 | $0.509131 | 17-01-2025 |
477
|
-74.60% | 293.75% |
|
||
| 5028 |
FROGE
5028
FROGE
|
$0.001226 | $0.007966 | 28-11-2025 |
162
|
-84.61% | 549.61% |
|
||
| 5029 |
Jackson
5029
JACKSON
|
$0.017666 | $0.048597 | 19-01-2026 |
110
|
-63.65% | 175.09% |
|
||
| 5030 |
Smart energy pay
5030
SEP
|
$0.027801 | $0.053428 | 02-01-2026 |
127
|
-47.97% | 92.18% |
|
||
| 5031 |
Despend
5031
DSG
|
$0.780613 | $30.03 | 06-12-2025 |
154
|
-97.40% | 3,747.46% |
|
||
| 5032 |
The Dancing Squirrel
5032
BELKA
|
$0.000069 | $0.002905 | 29-04-2026 |
10
|
-97.63% | 4,111.60% |
|
||
| 5033 |
Reform DAO
5033
RFRM
|
$0.001789 | $0.527337 | 29-08-2024 |
618
|
-99.66% | 29,381.98% |
|
||
| 5034 |
Overnight
5034
OVN
|
$1.2494 | $98.57 | 10-04-2024 |
759
|
-98.73% | 7,788.76% |
|
||
| 5035 |
Anvil
5035
ANVL
|
$0.000577 | $0.001372 | 29-12-2025 |
131
|
-57.93% | 137.68% |
|
||
| 5036 |
t3rn
5036
TRN
|
$0.002136 | $0.096334 | 23-07-2025 |
290
|
-97.78% | 4,410.28% |
|
||
| 5037 |
Netswap
5037
NETT
|
$0.011225 | $7.21 | 09-02-2022 |
1550
|
-99.84% | 64,150.78% |
|
||
| 5038 |
Labrador
5038
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
306
|
-63.90% | 176.99% |
|
||
| 5039 |
Masters of Trivia
5039
MOT
|
$5.27 | $5.45 | 21-02-2026 |
77
|
-3.33% | 3.45% |
|
||
| 5040 |
Rubidium
5040
RBD
|
$0.031855 | $0.133789 | 05-03-2022 |
1526
|
-76.19% | 319.99% |
|
||
| 5041 |
DIN
5041
DIN
|
$0.005065 | $1.0918 | 14-02-2025 |
449
|
-99.54% | 21,456.43% |
|
||
| 5042 |
Omni Network
5042
OMNI
|
$0.698897 | $42.95 | 17-04-2024 |
752
|
-98.37% | 6,045.19% |
|
||
| 5043 |
Petunia
5043
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
354
|
-99.60% | 24,667.58% |
|
||
| 5044 |
METTI TOKEN
5044
MTT
|
$11.68 | $143.80 | 15-08-2025 |
267
|
-91.88% | 1,131.15% |
|
||
| 5045 |
Concilium Blockchain Ecosystem
5045
CONCILIUM
|
$0.384902 | $4.33 | 16-10-2025 |
205
|
-91.11% | 1,024.45% |
|
||
| 5046 |
MUSD
5046
MUSD
|
$1.0058 | $1.2875 | 30-12-2025 |
130
|
-21.88% | 28.01% |
|
||
| 5047 |
GEMSTON
5047
GEMSTON
|
$0.102100 | $0.429343 | 12-04-2024 |
757
|
-76.22% | 320.51% |
|
||
| 5048 |
Elympics
5048
ELP
|
$0.000815 | $0.013002 | 24-07-2025 |
289
|
-93.73% | 1,495.67% |
|
||
| 5049 |
Billards Hub
5049
8BALL
|
$0.027492 | $250,709.87 | 01-11-2025 |
189
|
-100.00% | 911,925,709.21% |
|
||
| 5050 |
UDAO
5050
UDAO
|
$0.084706 | $1.2999 | 30-07-2025 |
283
|
-93.48% | 1,434.61% |
|
34.606 Monedas Monitoreadas - Página 101 de 693