Cap Mercado $2.57T
3.23%
Volumen 24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Cjournal
5001
CJL
|
$0.015532 | $0.087373 | 15-01-2026 |
22
|
-82.22% | 462.55% |
|
||
| 5002 |
Pin Token
5002
PIN
|
$0.070981 | $37.83 | 30-06-2023 |
952
|
-99.81% | 53,191.72% |
|
||
| 5003 |
Rally
5003
RALLY
|
$0.003097 | $0.012776 | 07-11-2024 |
456
|
-75.76% | 312.59% |
|
||
| 5004 |
Duck AI
5004
DUCKAI
|
$0.000121 | $0.024193 | 15-01-2025 |
387
|
-99.50% | 19,946.94% |
|
||
| 5005 |
Ekubo Protocol
5005
EKUBO
|
$1.65 | $7.20 | 14-08-2025 |
176
|
-77.11% | 336.88% |
|
||
| 5006 |
#1 Tiktok Squirrel
5006
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
439
|
-99.71% | 33,994.99% |
|
||
| 5007 |
STO CHAIN
5007
STOC
|
$0.201358 | $0.327697 | 12-07-2025 |
209
|
-38.55% | 62.74% |
|
||
| 5008 |
All InX SMART CHAIN
5008
ASC
|
$0.142979 | $1.2636 | 06-11-2025 |
92
|
-88.68% | 783.75% |
|
||
| 5009 |
Celium
5009
SN51
|
$7.35 | $36.76 | 18-07-2025 |
203
|
-80.01% | 400.32% |
|
||
| 5010 |
Alien Base
5010
ALB
|
$0.009049 | $1.0407 | 21-07-2024 |
565
|
-99.13% | 11,400.74% |
|
||
| 5011 |
Peacock
5011
PCOCK
|
$0.011720 | $0.023298 | 21-01-2026 |
16
|
-49.69% | 98.79% |
|
||
| 5012 |
Overtime
5012
OVER
|
$0.154113 | $0.377257 | 28-09-2025 |
131
|
-59.15% | 144.79% |
|
||
| 5013 |
Prefrontal Cortex Convo Agent by Virtuals
5013
CONVO
|
$0.000801 | $0.105321 | 27-12-2024 |
406
|
-99.24% | 13,051.30% |
|
||
| 5014 |
Furmula
5014
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
405
|
-99.79% | 47,090.36% |
|
||
| 5015 |
Oracle Meta Technologies
5015
OMT
|
$0.022557 | $0.051001 | 13-01-2024 |
755
|
-55.77% | 126.09% |
|
||
| 5016 |
DeFinity
5016
DEFX
|
$0.011660 | $0.417993 | 16-11-2021 |
1543
|
-97.21% | 3,484.70% |
|
||
| 5017 |
Wrapped Story
5017
WIP
|
$1.3321 | $14.65 | 21-09-2025 |
138
|
-90.90% | 999.40% |
|
||
| 5018 |
JPMorgan
5018
JPMORGAN
|
$68,873.44 | $68,896.00 | 05-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5019 |
UAHg
5019
UAHG
|
$0.022310 | $0.027538 | 06-06-2024 |
610
|
-18.98% | 23.43% |
|
||
| 5020 |
Polytrader by Virtuals
5020
POLY
|
$0.000107 | $0.025293 | 15-01-2025 |
387
|
-99.58% | 23,431.28% |
|
||
| 5021 |
TonCapy
5021
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
338
|
-99.22% | 12,796.24% |
|
||
| 5022 |
UDAO
5022
UDAO
|
$0.085981 | $1.2999 | 30-07-2025 |
191
|
-93.39% | 1,411.86% |
|
||
| 5023 |
SophiaVerse
5023
SOPH
|
$0.001043 | $0.260937 | 29-07-2023 |
923
|
-99.60% | 24,919.09% |
|
||
| 5024 |
Spore.fun
5024
SPORE
|
$0.000116 | $0.056434 | 03-01-2025 |
399
|
-99.79% | 48,555.67% |
|
||
| 5025 |
BUILD
5025
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1279
|
-98.09% | 5,131.47% |
|
||
| 5026 |
XPX
5026
XPX
|
$0.00000494 | $0.000030 | 30-09-2024 |
494
|
-83.60% | 509.75% |
|
||
| 5027 |
AxCNH
5027
AXCNH
|
$0.144139 | $0.147129 | 31-12-2025 |
37
|
-2.03% | 2.07% |
|
||
| 5028 |
Bobaoppa
5028
BOBAOPPA
|
$0.000064 | $0.003336 | 12-12-2024 |
421
|
-98.09% | 5,129.10% |
|
||
| 5029 |
Governance OHM
5029
GOHM
|
$4,699.34 | $18,150.32 | 07-01-2022 |
1491
|
-74.11% | 286.23% |
|
||
| 5030 |
TAIX
5030
TAIX
|
$0.000082 | $0.000666 | 07-10-2025 |
122
|
-87.71% | 713.93% |
|
||
| 5031 |
KIP Protocol
5031
KIP
|
$0.000083 | $0.032467 | 31-12-2024 |
402
|
-99.74% | 39,068.05% |
|
||
| 5032 |
Luminous
5032
LUM
|
$0.409376 | $71.31 | 18-11-2024 |
445
|
-99.43% | 17,320.03% |
|
||
| 5033 |
Store of Value
5033
VAL
|
$0.000634 | $0.001568 | 09-10-2025 |
120
|
-59.53% | 147.12% |
|
||
| 5034 |
Capybara Nation
5034
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
440
|
-99.12% | 11,276.94% |
|
||
| 5035 |
Merit
5035
SN73
|
$0.753414 | $8.07 | 28-06-2025 |
223
|
-90.66% | 970.69% |
|
||
| 5036 |
Immortal Token
5036
IMT
|
$0.001646 | $0.012232 | 08-06-2025 |
243
|
-86.54% | 643.09% |
|
||
| 5037 |
DOGO
5037
DOGO
|
$0.00000012 | $0.585300 | 27-03-2024 |
681
|
-100.00% | 487,749,597.36% |
|
||
| 5038 |
Pig Finance
5038
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1732
|
-99.75% | 39,257.14% |
|
||
| 5039 |
Fi - Ai With Daddy Issues
5039
SHEGEN
|
$0.000065 | $0.032785 | 13-11-2024 |
450
|
-99.80% | 50,268.50% |
|
||
| 5040 |
Smell Token
5040
SML
|
$0.000326 | $27.85 | 15-06-2023 |
967
|
-100.00% | 8,548,277.69% |
|
||
| 5041 |
Billards Hub
5041
8BALL
|
$0.086752 | $250,709.87 | 01-11-2025 |
97
|
-100.00% | 288,996,654.11% |
|
||
| 5042 |
TRI SIGMA
5042
TRISIG
|
$0.000024 | $0.089594 | 01-01-2025 |
401
|
-99.97% | 373,271.39% |
|
||
| 5043 |
IRIS Chain
5043
IRIS
|
$0.000610 | $2.21 | 03-07-2025 |
218
|
-99.97% | 362,912.92% |
|
||
| 5044 |
Patek
5044
PATEK
|
$41.80 | $41.67 | 05-02-2026 |
1
|
0.30% | - |
|
||
| 5045 |
Devomon
5045
EVO
|
$0.000036 | $0.009765 | 05-03-2024 |
703
|
-99.63% | 27,114.38% |
|
||
| 5046 |
Game Meteor Coin
5046
GMTO
|
$0.000124 | $0.003997 | 26-01-2024 |
742
|
-96.90% | 3,127.89% |
|
||
| 5047 |
Swing.xyz
5047
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
414
|
-98.86% | 8,681.23% |
|
||
| 5048 |
BLUB
5048
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
446
|
-98.79% | 8,157.36% |
|
||
| 5049 |
DAYSTARTER
5049
DST
|
$0.824859 | $9.00 | 03-04-2023 |
1040
|
-90.84% | 991.18% |
|
||
| 5050 |
Satoshi AI agent by Virtuals
5050
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
433
|
-99.74% | 38,861.73% |
|
34.200 Monedas Monitoreadas - Página 101 de 684