Cap Mercado $2.58T
2.15%
Volumen 24h $166.10B
-23.2%
BTC % 53.99%
-0.48%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
SafeMars
5001
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1658
|
-96.36% | 2,650.00% |
|
||
| 5002 |
AssangeDAO
5002
JUSTICE
|
$0.000018 | $0.003132 | 10-02-2022 |
1465
|
-99.43% | 17,554.70% |
|
||
| 5003 |
ExchangeCoin
5003
EXCC
|
$0.090911 | $0.100725 | 03-12-2025 |
73
|
-9.74% | 10.80% |
|
||
| 5004 |
Sender
5004
ASI
|
$0.000978 | $0.093336 | 13-12-2024 |
428
|
-98.95% | 9,446.09% |
|
||
| 5005 |
Stick
5005
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
436
|
-99.64% | 27,959.01% |
|
||
| 5006 |
Sophon (Atomicals)
5006
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
180
|
-36.84% | 58.33% |
|
||
| 5007 |
DiscoverFeed
5007
DMCC
|
$0.003171 | $0.350017 | 25-02-2024 |
720
|
-99.09% | 10,938.10% |
|
||
| 5008 |
Bitcoin 2.0
5008
BTC2.0
|
$0.016343 | $0.893893 | 16-07-2023 |
944
|
-98.17% | 5,369.68% |
|
||
| 5009 |
FLOCK
5009
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
383
|
-99.00% | 9,862.24% |
|
||
| 5010 |
Ryo Currency
5010
RYO
|
$0.003442 | $0.329783 | 23-04-2021 |
1758
|
-98.96% | 9,479.87% |
|
||
| 5011 |
Medifakt
5011
FAKT
|
$0.000325 | $0.044508 | 28-04-2022 |
1388
|
-99.27% | 13,588.52% |
|
||
| 5012 |
IXFI
5012
IXFI
|
$0.002459 | $0.019980 | 10-09-2025 |
157
|
-87.69% | 712.55% |
|
||
| 5013 |
Based Blu Alien
5013
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
436
|
-99.22% | 12,797.27% |
|
||
| 5014 |
Copiosa Coin
5014
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1533
|
-99.73% | 37,048.90% |
|
||
| 5015 |
Sendor
5015
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
442
|
-99.74% | 38,025.32% |
|
||
| 5016 |
aUSDT
5016
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
311
|
-5.97% | 6.34% |
|
||
| 5017 |
MicroVisionChain
5017
SPACE
|
$0.051694 | $37.38 | 20-02-2024 |
725
|
-99.86% | 72,203.70% |
|
||
| 5018 |
Baby Fwog
5018
BABYFWOG
|
$0.000128 | $0.009639 | 16-01-2025 |
394
|
-98.67% | 7,424.65% |
|
||
| 5019 |
RoboFi
5019
VICS
|
$0.025091 | $2.00 | 10-09-2021 |
1618
|
-98.74% | 7,855.08% |
|
||
| 5020 |
Ross Ulbricht
5020
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
391
|
-99.93% | 147,398.00% |
|
||
| 5021 |
Pontoon
5021
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1560
|
-100.00% | 7,560,618.98% |
|
||
| 5022 |
Trillant
5022
TRI
|
$0.039036 | $0.303297 | 14-01-2026 |
31
|
-87.13% | 676.97% |
|
||
| 5023 |
ROCK
5023
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
522
|
-98.99% | 9,800.88% |
|
||
| 5024 |
Gather
5024
GAT
|
$0.661528 | $46.75 | 25-06-2024 |
599
|
-98.59% | 6,967.59% |
|
||
| 5025 |
STASH INU
5025
STASH
|
$0.00000630 | $0.000965 | 06-06-2024 |
618
|
-99.35% | 15,224.13% |
|
||
| 5026 |
RUNES·X·BITCOIN
5026
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
576
|
-99.46% | 18,331.04% |
|
||
| 5027 |
Donald Trump
5027
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
473
|
-99.84% | 62,709.34% |
|
||
| 5028 |
OXYLON
5028
OXL
|
$1.1771 | $5.04 | 23-08-2025 |
175
|
-76.65% | 328.26% |
|
||
| 5029 |
QToken
5029
QTO
|
$0.111765 | $2.96 | 15-04-2025 |
305
|
-96.22% | 2,544.06% |
|
||
| 5030 |
LUSD
5030
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
127
|
-0.34% | 0.34% |
|
||
| 5031 |
Hello Kitty
5031
HELLOKITTYSO1
|
$0.000129 | $0.011400 | 25-06-2025 |
234
|
-98.87% | 8,768.44% |
|
||
| 5032 |
IZAKA-YA
5032
IZKY
|
$0.000174 | $0.000232 | 07-01-2026 |
38
|
-25.27% | 33.82% |
|
||
| 5033 |
Herculis Gold Coin
5033
XAUH
|
$160.85 | $179.34 | 29-01-2026 |
16
|
-10.31% | 11.49% |
|
||
| 5034 |
PrivateAI
5034
PGPT
|
$0.002355 | $1.93 | 11-06-2024 |
613
|
-99.88% | 81,954.78% |
|
||
| 5035 |
BITmarkets Token
5035
BTMT
|
$0.048626 | $0.115738 | 12-11-2024 |
459
|
-57.99% | 138.01% |
|
||
| 5036 |
Gluteus Maximus by Virtuals
5036
GLUTEU
|
$0.000177 | $0.012086 | 15-01-2025 |
395
|
-98.54% | 6,742.39% |
|
||
| 5037 |
Ajna Protocol
5037
AJNA
|
$0.000892 | $0.434455 | 24-01-2024 |
752
|
-99.79% | 48,619.93% |
|
||
| 5038 |
Cofinex Coin
5038
COFINX
|
$0.188939 | $0.687149 | 24-03-2021 |
1788
|
-72.50% | 263.69% |
|
||
| 5039 |
Infiblue World
5039
MONIE
|
$0.014953 | $0.949653 | 11-05-2023 |
1010
|
-98.43% | 6,250.78% |
|
||
| 5040 |
IMO
5040
IMO
|
$0.643173 | $4.15 | 05-12-2024 |
436
|
-84.51% | 545.55% |
|
||
| 5041 |
WLF PROJECT
5041
WLF
|
$0.000400 | $0.002287 | 24-03-2025 |
327
|
-82.52% | 472.07% |
|
||
| 5042 |
KelVPN
5042
KEL
|
$0.000517 | $0.475207 | 03-05-2021 |
1748
|
-99.89% | 91,873.53% |
|
||
| 5043 |
TUTUT COIN
5043
TUTC
|
$0.000291 | $0.000670 | 12-12-2025 |
64
|
-56.60% | 130.43% |
|
||
| 5044 |
HBARX
5044
HBARX
|
$0.143548 | $0.509131 | 17-01-2025 |
393
|
-71.81% | 254.68% |
|
||
| 5045 |
MUSD
5045
MUSD
|
$0.9933 | $1.2875 | 30-12-2025 |
46
|
-22.85% | 29.62% |
|
||
| 5046 |
Marvellex Classic
5046
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1047
|
-100.00% | 56,506,810.03% |
|
||
| 5047 |
Kibho Coin / Charix
5047
KBC
|
$0.020410 | $1.65 | 01-10-2025 |
136
|
-98.76% | 7,964.36% |
|
||
| 5048 |
WOLF
5048
WOLFONSOL1
|
$0.007994 | $0.047273 | 27-08-2025 |
171
|
-83.09% | 491.38% |
|
||
| 5049 |
Data Universe
5049
SN13
|
$1.67 | $9.46 | 24-06-2025 |
235
|
-82.37% | 467.36% |
|
||
| 5050 |
Zenix
5050
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
108
|
-88.68% | 783.29% |
|
34.231 Monedas Monitoreadas - Página 101 de 685