Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MATAR AI
5001
MATAR
|
$0.039865 | $5.97 | 22-05-2024 |
632
|
-99.33% | 14,883.52% |
|
||
| 5002 |
Solana Social Explorer
5002
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
348
|
-99.74% | 37,881.86% |
|
||
| 5003 |
Kitty Cake
5003
KCAKE
|
$0.00000157 | $0.002001 | 31-10-2021 |
1566
|
-99.92% | 127,341.07% |
|
||
| 5004 |
Zenix
5004
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
107
|
-88.68% | 783.17% |
|
||
| 5005 |
DEX223
5005
D223
|
$0.000103 | $0.000388 | 25-03-2025 |
325
|
-73.48% | 277.09% |
|
||
| 5006 |
Capybara Nation
5006
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
447
|
-99.17% | 11,891.91% |
|
||
| 5007 |
Billards Hub
5007
8BALL
|
$0.050856 | $250,709.87 | 01-11-2025 |
104
|
-100.00% | 492,982,822.37% |
|
||
| 5008 |
BLUB
5008
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
453
|
-98.79% | 8,157.36% |
|
||
| 5009 |
LUSD
5009
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
126
|
-0.36% | 0.36% |
|
||
| 5010 |
MikeToken
5010
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
395
|
-79.80% | 395.03% |
|
||
| 5011 |
Lumishare
5011
LUMI
|
$0.001086 | $0.161813 | 17-02-2024 |
727
|
-99.33% | 14,798.04% |
|
||
| 5012 |
Gather
5012
GAT
|
$0.697401 | $46.75 | 25-06-2024 |
598
|
-98.51% | 6,604.05% |
|
||
| 5013 |
KONAN of Kaspa
5013
KONAN
|
$0.00000048 | $0.00000539 | 14-08-2025 |
183
|
-91.09% | 1,022.08% |
|
||
| 5014 |
Etica
5014
ETI
|
$0.049691 | $2.00 | 01-12-2023 |
805
|
-97.52% | 3,926.84% |
|
||
| 5015 |
KANGO
5015
KANGO
|
$0.00000141 | $0.000153 | 01-12-2024 |
439
|
-99.08% | 10,800.27% |
|
||
| 5016 |
Copiosa Coin
5016
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1532
|
-99.73% | 37,311.08% |
|
||
| 5017 |
Luminous
5017
LUM
|
$0.373954 | $71.31 | 18-11-2024 |
452
|
-99.48% | 18,970.11% |
|
||
| 5018 |
Store of Value
5018
VAL
|
$0.001026 | $0.001568 | 09-10-2025 |
127
|
-34.56% | 52.81% |
|
||
| 5019 |
Kasper the Ghost of Kaspa
5019
KASPER
|
$0.00000961 | $0.000798 | 31-10-2024 |
470
|
-98.79% | 8,198.51% |
|
||
| 5020 |
Tongtongcoin
5020
TTC
|
$0.033870 | $1.3917 | 22-04-2023 |
1028
|
-97.57% | 4,009.00% |
|
||
| 5021 |
WLF PROJECT
5021
WLF
|
$0.000597 | $0.002287 | 24-03-2025 |
326
|
-73.88% | 282.84% |
|
||
| 5022 |
Utya
5022
UTYA
|
$0.008442 | $8.94 | 13-11-2025 |
92
|
-99.91% | 105,795.68% |
|
||
| 5023 |
JennyCo
5023
JCO
|
$0.002340 | $0.068010 | 25-06-2023 |
964
|
-96.56% | 2,806.45% |
|
||
| 5024 |
monkeyhaircut
5024
MONK
|
$0.000072 | $0.027409 | 10-05-2024 |
644
|
-99.74% | 37,788.88% |
|
||
| 5025 |
Utilies Cryptocurrency eXchange
5025
UCX
|
$0.007349 | $0.871370 | 24-12-2021 |
1512
|
-99.16% | 11,757.79% |
|
||
| 5026 |
Backstage
5026
BKS
|
$0.000729 | $0.013838 | 13-11-2025 |
92
|
-94.73% | 1,797.23% |
|
||
| 5027 |
Nummus Aeternitas
5027
NUMMUS
|
$0.008898 | $0.018051 | 21-12-2025 |
54
|
-50.71% | 102.87% |
|
||
| 5028 |
LANDWOLF
5028
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
701
|
-99.63% | 26,572.72% |
|
||
| 5029 |
EnviDa
5029
EDAT
|
$0.018074 | $1.3713 | 08-10-2022 |
1224
|
-98.68% | 7,487.08% |
|
||
| 5030 |
Plena Finance
5030
PLENA
|
$0.000153 | $0.041292 | 27-11-2024 |
443
|
-99.63% | 26,933.18% |
|
||
| 5031 |
Pikachu (pikachuethog)
5031
PIKACHU
|
$0.0000000070 | $0.00000004 | 24-01-2026 |
20
|
-84.11% | 529.27% |
|
||
| 5032 |
STASH INU
5032
STASH
|
$0.00000668 | $0.000965 | 06-06-2024 |
617
|
-99.31% | 14,343.48% |
|
||
| 5033 |
Aura Network
5033
AURA
|
$0.001730 | $0.217759 | 08-08-2022 |
1285
|
-99.21% | 12,486.46% |
|
||
| 5034 |
Hello Puppy
5034
BOB
|
$0.00000104 | $0.083641 | 04-07-2023 |
955
|
-100.00% | 8,050,012.08% |
|
||
| 5035 |
BabySNEK
5035
BBSNEK
|
$0.00000816 | $0.000133 | 21-12-2024 |
419
|
-93.84% | 1,523.94% |
|
||
| 5036 |
PopDog
5036
POPDOG
|
$0.000187 | $0.019554 | 25-09-2024 |
506
|
-99.04% | 10,365.63% |
|
||
| 5037 |
IceCream AI
5037
ICECREAM
|
$0.004133 | $0.040738 | 21-03-2025 |
329
|
-89.85% | 885.70% |
|
||
| 5038 |
Anvil
5038
ANVL
|
$0.000545 | $0.001372 | 29-12-2025 |
46
|
-60.31% | 151.94% |
|
||
| 5039 |
Tonstakers
5039
TSTON
|
$1.51 | $3.43 | 19-09-2025 |
147
|
-56.01% | 127.35% |
|
||
| 5040 |
Versatize Coin
5040
VTCN
|
$0.011076 | $0.030096 | 06-02-2026 |
7
|
-63.20% | 171.72% |
|
||
| 5041 |
BMAX
5041
BMAX
|
$0.018684 | $0.349825 | 29-10-2022 |
1203
|
-94.66% | 1,772.35% |
|
||
| 5042 |
Origin Ether
5042
OETH
|
$1,946.30 | $4,882.02 | 24-08-2025 |
173
|
-60.13% | 150.84% |
|
||
| 5043 |
Galileo Protocol
5043
LEOX
|
$0.009053 | $1.93 | 29-03-2024 |
686
|
-99.53% | 21,225.77% |
|
||
| 5044 |
ProximaX
5044
XPX
|
$0.000329 | $0.007203 | 15-05-2019 |
2466
|
-95.43% | 2,088.25% |
|
||
| 5045 |
AVAX HAS NO CHILL
5045
NOCHILL
|
$0.000280 | $0.031028 | 25-03-2024 |
690
|
-99.10% | 10,981.35% |
|
||
| 5046 |
Neiro
5046
NEIRO
|
$0.000170 | $0.046807 | 04-08-2024 |
558
|
-99.64% | 27,462.98% |
|
||
| 5047 |
DOPE Coin
5047
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
673
|
-99.71% | 34,653.52% |
|
||
| 5048 |
AssangeDAO
5048
JUSTICE
|
$0.000017 | $0.003132 | 10-02-2022 |
1464
|
-99.45% | 17,947.35% |
|
||
| 5049 |
Dark Machine
5049
MXNA
|
$0.004148 | $0.030241 | 28-01-2025 |
381
|
-86.28% | 629.10% |
|
||
| 5050 |
Medifakt
5050
FAKT
|
$0.000326 | $0.044508 | 28-04-2022 |
1387
|
-99.27% | 13,555.89% |
|
34.226 Monedas Monitoreadas - Página 101 de 685