Cap Mercado $3.05T
0.87%
Volumen 24h $276.19B
-23.1%
BTC % 54.97%
1.29%
ETH % 10.65%
-2.34%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Sanko GameCorp
5001
DMT
|
$3.86 | $181.90 | 16-06-2024 |
594
|
-97.88% | 4,616.41% |
|
||
| 5002 |
FUNCH
5002
FUNCH
|
$0.000020 | $4.15 | 24-01-2024 |
738
|
-100.00% | 20,772,250.72% |
|
||
| 5003 |
AVAX HAS NO CHILL
5003
NOCHILL
|
$0.000402 | $0.031028 | 25-03-2024 |
677
|
-98.70% | 7,616.31% |
|
||
| 5004 |
MiaSwap
5004
MIA
|
$0.000752 | $0.112638 | 26-08-2024 |
523
|
-99.33% | 14,880.57% |
|
||
| 5005 |
lmeow
5005
LMEOW
|
$0.001607 | $0.093697 | 14-11-2024 |
443
|
-98.28% | 5,728.77% |
|
||
| 5006 |
Summit
5006
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
410
|
-96.82% | 3,045.47% |
|
||
| 5007 |
Roma Protocol
5007
ROMA
|
$0.100494 | $0.109003 | 30-12-2025 |
32
|
-7.81% | 8.47% |
|
||
| 5008 |
Sentinel (sentinelxo)
5008
SENT
|
$0.000246 | $0.001156 | 31-12-2025 |
31
|
-78.68% | 369.09% |
|
||
| 5009 |
TPRO Network
5009
TPRO
|
$0.000930 | $0.026348 | 09-04-2024 |
662
|
-96.47% | 2,731.65% |
|
||
| 5010 |
Hex
5010
HEX
|
$0.000758 | $0.556091 | 16-11-2021 |
1537
|
-99.86% | 73,293.49% |
|
||
| 5011 |
Nacho the Kat
5011
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
461
|
-95.06% | 1,922.48% |
|
||
| 5012 |
MinoTari
5012
XTM
|
$0.002221 | $0.080243 | 30-05-2025 |
246
|
-97.23% | 3,513.21% |
|
||
| 5013 |
SophiaVerse
5013
SOPH
|
$0.001203 | $0.260937 | 29-07-2023 |
917
|
-99.54% | 21,594.25% |
|
||
| 5014 |
Coloniume Network
5014
CLNX
|
$0.051873 | $0.422408 | 22-09-2025 |
131
|
-87.72% | 714.31% |
|
||
| 5015 |
Open Exchange Token
5015
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
906
|
-99.97% | 381,515.79% |
|
||
| 5016 |
Cofinex Coin
5016
COFINX
|
$0.219468 | $0.687149 | 24-03-2021 |
1774
|
-68.06% | 213.10% |
|
||
| 5017 |
717ai by Virtuals
5017
WIRE
|
$0.002275 | $0.023221 | 30-10-2025 |
93
|
-90.20% | 920.54% |
|
||
| 5018 |
Regent of the North Winds
5018
REGENT
|
$0.000062 | $0.032077 | 27-01-2025 |
369
|
-99.81% | 51,311.28% |
|
||
| 5019 |
BCGame Coin
5019
BC
|
$0.007415 | $0.053577 | 06-09-2025 |
147
|
-86.16% | 622.52% |
|
||
| 5020 |
Solana Social Explorer
5020
SSE
|
$0.000249 | $0.026576 | 02-03-2025 |
335
|
-99.06% | 10,552.12% |
|
||
| 5021 |
SuiAI
5021
SUAI
|
$0.000336 | $0.023595 | 22-01-2025 |
374
|
-98.58% | 6,922.54% |
|
||
| 5022 |
Immortal Token
5022
IMT
|
$0.002072 | $0.012232 | 08-06-2025 |
237
|
-83.06% | 490.30% |
|
||
| 5023 |
Qitmeer Network
5023
MEER
|
$0.003181 | $38.47 | 13-08-2022 |
1267
|
-99.99% | 1,209,202.04% |
|
||
| 5024 |
Aurra by Virtuals
5024
AURRABYVIRTU1
|
$0.000443 | $0.009612 | 28-10-2025 |
95
|
-95.39% | 2,068.93% |
|
||
| 5025 |
Solaris AI
5025
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
410
|
-99.94% | 165,117.24% |
|
||
| 5026 |
Liberland Blockchain
5026
LLD
|
$0.801878 | $5.03 | 18-03-2025 |
319
|
-84.04% | 526.67% |
|
||
| 5027 |
UDAO
5027
UDAO
|
$0.089990 | $1.2999 | 30-07-2025 |
185
|
-93.08% | 1,344.50% |
|
||
| 5028 |
Lifeform Token
5028
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
611
|
-98.93% | 9,259.97% |
|
||
| 5029 |
ThetaDrop
5029
TDROP
|
$0.000694 | $37.88 | 09-08-2025 |
175
|
-100.00% | 5,455,716.61% |
|
||
| 5030 |
WebMind Network
5030
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
649
|
-99.72% | 35,239.07% |
|
||
| 5031 |
botXcoin
5031
BOTX
|
$0.628105 | $3.37 | 08-11-2021 |
1545
|
-81.34% | 435.85% |
|
||
| 5032 |
WALL STREET BABY
5032
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1006
|
-99.70% | 32,932.05% |
|
||
| 5033 |
bitcastle Token
5033
BCE
|
$0.124594 | $0.170307 | 19-01-2026 |
12
|
-26.84% | 36.69% |
|
||
| 5034 |
Capybara Nation
5034
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
434
|
-99.05% | 10,414.24% |
|
||
| 5035 |
Pig Finance
5035
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1726
|
-99.66% | 28,900.00% |
|
||
| 5036 |
TAIX
5036
TAIX
|
$0.000084 | $0.000666 | 07-10-2025 |
116
|
-87.36% | 691.00% |
|
||
| 5037 |
BLUB
5037
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
440
|
-98.79% | 8,157.36% |
|
||
| 5038 |
Camelot Token
5038
GRAIL
|
$112.58 | $4,596.70 | 19-03-2023 |
1049
|
-97.55% | 3,982.87% |
|
||
| 5039 |
LUSD
5039
LUSD
|
$0.9982 | $1.0028 | 10-10-2025 |
113
|
-0.46% | 0.46% |
|
||
| 5040 |
Canyont
5040
CTYN
|
$0.016054 | $0.073594 | 30-09-2025 |
123
|
-78.19% | 358.42% |
|
||
| 5041 |
Aurix
5041
AURIX
|
$0.346001 | $2.40 | 07-08-2022 |
1273
|
-85.56% | 592.58% |
|
||
| 5042 |
xx network
5042
XX
|
$0.011678 | $0.770015 | 05-08-2022 |
1275
|
-98.48% | 6,493.94% |
|
||
| 5043 |
Furmula
5043
FURM
|
$0.000121 | $0.039634 | 28-12-2024 |
399
|
-99.70% | 32,712.52% |
|
||
| 5044 |
Mountain Protocol
5044
USDM
|
$0.9980 | $1.1001 | 08-04-2024 |
663
|
-9.28% | 10.23% |
|
||
| 5045 |
Crypto Sustainable Token
5045
CST
|
$469.96 | $991.89 | 12-11-2025 |
80
|
-52.62% | 111.06% |
|
||
| 5046 |
Undead Blocks
5046
UNDEAD
|
$0.002031 | $1.97 | 05-05-2022 |
1367
|
-99.90% | 96,927.63% |
|
||
| 5047 |
KONAN of Kaspa
5047
KONAN
|
$0.00000057 | $0.00000539 | 14-08-2025 |
170
|
-89.47% | 849.91% |
|
||
| 5048 |
Dawg Coin
5048
DAWG
|
$0.000057 | $0.010823 | 09-12-2023 |
784
|
-99.48% | 18,987.99% |
|
||
| 5049 |
lilpump
5049
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
584
|
-98.85% | 8,617.72% |
|
||
| 5050 |
BOOK OF BILLIONAIRES
5050
BOBE
|
$0.000653 | $0.258476 | 02-05-2024 |
639
|
-99.75% | 39,468.57% |
|
34.178 Monedas Monitoreadas - Página 101 de 684