Cap Mercado $3.16T
-5.92%
Volumen 24h $421.90B
14.66%
BTC % 54.25%
-1.06%
ETH % 10.75%
-1.76%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Celo Brazilian Real
5001
CREAL
|
$0.187550 | $0.216522 | 10-06-2023 |
895
|
-13.38% | 15.45% |
|
||
| 5002 |
Wrapped COINBASE
5002
WRAPPEDCOINB1
|
$0.000129 | $0.077446 | 03-09-2025 |
79
|
-99.83% | 60,045.61% |
|
||
| 5003 |
Meme Man
5003
MEMEMANSOLAN1
|
$0.001604 | $0.003394 | 13-11-2025 |
8
|
-52.73% | 111.53% |
|
||
| 5004 |
MEME
5004
MEME
|
$0.001359 | $143.05 | 11-05-2023 |
925
|
-100.00% | 10,523,590.69% |
|
||
| 5005 |
node.sys
5005
NYS
|
$0.004860 | $0.051854 | 22-04-2025 |
213
|
-90.63% | 966.99% |
|
||
| 5006 |
LAKE
5006
LAK3
|
$0.134357 | $1.87 | 25-01-2025 |
300
|
-92.82% | 1,292.73% |
|
||
| 5007 |
Undead Blocks
5007
UNDEAD
|
$0.002097 | $1.97 | 05-05-2022 |
1296
|
-99.89% | 93,847.27% |
|
||
| 5008 |
WOLF
5008
WOLFONSOL1
|
$0.011317 | $0.047273 | 27-08-2025 |
86
|
-76.06% | 317.72% |
|
||
| 5009 |
SatoshiVM
5009
SAVM
|
$0.057225 | $14.01 | 19-01-2024 |
672
|
-99.59% | 24,388.67% |
|
||
| 5010 |
BitMind
5010
SN34
|
$5.27 | $11.24 | 16-07-2025 |
128
|
-53.10% | 113.24% |
|
||
| 5011 |
TPRO Network
5011
TPRO
|
$0.001370 | $0.026348 | 09-04-2024 |
591
|
-94.80% | 1,822.62% |
|
||
| 5012 |
LANDWOLF
5012
WOLF
|
$0.00000074 | $0.000082 | 14-03-2024 |
617
|
-99.10% | 11,007.64% |
|
||
| 5013 |
TAIX
5013
TAIX
|
$0.000104 | $0.000666 | 07-10-2025 |
45
|
-84.37% | 539.60% |
|
||
| 5014 |
FERMA SOSEDI
5014
FERMA
|
$0.040792 | $0.335230 | 21-04-2024 |
579
|
-87.83% | 721.81% |
|
||
| 5015 |
Immortal Token
5015
IMT
|
$0.003183 | $0.012232 | 08-06-2025 |
166
|
-73.97% | 284.24% |
|
||
| 5016 |
Gradients
5016
SN56
|
$8.19 | $36.06 | 20-07-2025 |
124
|
-77.29% | 340.40% |
|
||
| 5017 |
INU
5017
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
899
|
-99.17% | 11,988.76% |
|
||
| 5018 |
Luminous
5018
LUM
|
$0.667616 | $71.31 | 18-11-2024 |
368
|
-99.06% | 10,581.82% |
|
||
| 5019 |
OWB
5019
OWB
|
$0.018998 | $0.023833 | 16-11-2025 |
5
|
-20.29% | 25.45% |
|
||
| 5020 |
Tongtongcoin
5020
TTC
|
$0.018365 | $1.3917 | 22-04-2023 |
944
|
-98.68% | 7,477.96% |
|
||
| 5021 |
WeatherXM
5021
WXM
|
$0.048139 | $0.773400 | 06-12-2024 |
350
|
-93.78% | 1,506.58% |
|
||
| 5022 |
Music by Virtuals
5022
MUSIC
|
$0.000861 | $0.039893 | 02-01-2025 |
323
|
-97.84% | 4,533.99% |
|
||
| 5023 |
WALL STREET BABY
5023
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
935
|
-99.55% | 21,921.37% |
|
||
| 5024 |
X2Y2
5024
X2Y2
|
$0.001269 | $4.17 | 17-02-2022 |
1373
|
-99.97% | 328,137.43% |
|
||
| 5025 |
Divergence
5025
DIVER
|
$0.007995 | $0.456485 | 18-10-2021 |
1495
|
-98.25% | 5,609.61% |
|
||
| 5026 |
DOPE Coin
5026
DOPE
|
$0.000021 | $0.003576 | 11-04-2024 |
589
|
-99.42% | 17,199.43% |
|
||
| 5027 |
walter
5027
WALTER
|
$0.000325 | $0.019678 | 01-06-2024 |
538
|
-98.35% | 5,950.63% |
|
||
| 5028 |
OFFICIAL TRUMP JR
5028
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
305
|
-98.80% | 8,211.47% |
|
||
| 5029 |
Pop Social
5029
PPT
|
$0.013115 | $0.489626 | 17-03-2024 |
614
|
-97.32% | 3,633.34% |
|
||
| 5030 |
Shisha Coin
5030
SHISHA
|
$1.1018 | $1.4728 | 02-05-2025 |
203
|
-25.19% | 33.67% |
|
||
| 5031 |
Victory Gem
5031
VTG
|
$0.000193 | $0.016684 | 03-05-2022 |
1298
|
-98.85% | 8,558.95% |
|
||
| 5032 |
Pontoon
5032
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1475
|
-100.00% | 6,770,122.23% |
|
||
| 5033 |
SafeMars
5033
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1573
|
-94.55% | 1,733.33% |
|
||
| 5034 |
Lumishare
5034
LUMI
|
$0.002069 | $0.161813 | 17-02-2024 |
643
|
-98.72% | 7,719.09% |
|
||
| 5035 |
The Big Five Token
5035
BFT
|
$0.000016 | $0.000943 | 30-09-2022 |
1148
|
-98.34% | 5,921.13% |
|
||
| 5036 |
Pi INU 100x
5036
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
385
|
-99.22% | 12,725.56% |
|
||
| 5037 |
GenomesDao
5037
GENE
|
$0.001439 | $0.053500 | 04-01-2025 |
321
|
-97.31% | 3,618.64% |
|
||
| 5038 |
OrdzGames
5038
GAMES
|
$0.021676 | $0.100042 | 20-03-2025 |
246
|
-78.33% | 361.53% |
|
||
| 5039 |
Utilies Cryptocurrency eXchange
5039
UCX
|
$0.019675 | $0.871370 | 24-12-2021 |
1428
|
-97.74% | 4,328.77% |
|
||
| 5040 |
Based Blu Alien
5040
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
351
|
-99.14% | 11,564.26% |
|
||
| 5041 |
Get AI
5041
GET
|
$0.987620 | $11.05 | 18-12-2024 |
338
|
-91.06% | 1,018.86% |
|
||
| 5042 |
XPX
5042
XPX
|
$0.00000815 | $0.000030 | 30-09-2024 |
417
|
-72.98% | 270.11% |
|
||
| 5043 |
KONAN of Kaspa
5043
KONAN
|
$0.00000222 | $0.00000539 | 14-08-2025 |
99
|
-58.76% | 142.50% |
|
||
| 5044 |
TORA NEKO
5044
TORA
|
$0.000274 | $0.014337 | 23-09-2024 |
424
|
-98.09% | 5,138.92% |
|
||
| 5045 |
GM Holding
5045
GM
|
$0.00000701 | $0.178901 | 23-09-2020 |
1885
|
-100.00% | 2,551,616.59% |
|
||
| 5046 |
MarioNawfal on X
5046
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
298
|
-97.00% | 3,228.74% |
|
||
| 5047 |
NuLink
5047
NLK
|
$0.000651 | $0.069349 | 04-06-2024 |
535
|
-99.06% | 10,552.20% |
|
||
| 5048 |
XenBitcoin
5048
XBTC
|
$470.96 | $124,815.48 | 07-10-2025 |
45
|
-99.62% | 26,402.58% |
|
||
| 5049 |
Ajna Protocol
5049
AJNA
|
$0.003691 | $0.434455 | 24-01-2024 |
667
|
-99.15% | 11,669.97% |
|
||
| 5050 |
Galileo Protocol
5050
LEOX
|
$0.023776 | $1.93 | 29-03-2024 |
602
|
-98.77% | 8,020.23% |
|
33.686 Monedas Monitoreadas - Página 101 de 674