Cap Mercado $3.29T -0.46%
Volumen 24h $305.81B -0.84%
BTC % 54.85% 0.56%
ETH % 11.33% -3%
Monedas 33.806 +6
Exchanges 885
Ultima actualización 43 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Galactica.com
Galactica.com
5001
GNET
$0.028588 $0.106239 09-10-2025
64
-73.09% 271.62%
5002
Icy
Icy
5002
IC
$0.000013 $0.000211 15-04-2023
972
-93.67% 1,479.45%
5003
Ponder
Ponder
5003
PNDR
$0.000329 $0.070258 02-01-2025
344
-99.53% 21,253.08%
5004
Lamina1
Lamina1
5004
L1
$0.003720 $0.602076 27-11-2024
380
-99.38% 16,085.30%
5005
KongSwap
KongSwap
5005
KONG
$0.001770 $0.083331 16-12-2024
361
-97.88% 4,608.13%
5006 $0.110866 $0.114882 12-10-2025
61
-3.50% 3.62%
5007
iota
iota
5007
SN9
$6.35 $15.70 22-07-2025
143
-59.57% 147.35%
5008
RoboStack
RoboStack
5008
ROBOT
$0.000875 $0.008679 01-11-2025
41
-89.92% 891.96%
5009
FLOCK
FLOCK
5009
FLOCK
$0.000049 $0.003154 27-01-2025
319
-98.44% 6,330.37%
5010 $0.000227 $0.003473 13-10-2025
60
-93.48% 1,433.55%
5011
STORAGENT
STORAGENT
5011
STORAGENT
$0.000013 $0.002716 11-01-2025
335
-99.53% 21,114.18%
5012
Hebeto
Hebeto
5012
HBT
$0.00000014 $0.130034 27-05-2023
930
-100.00% 93,549,727.43%
5013
Buff Doge Coin
Buff Doge Coin
5013
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1539
-99.43% 17,475.24%
5014
OBI Real Estate
OBI Real Estate
5014
OBICOIN
$0.011913 $0.110450 23-04-2024
598
-89.21% 827.17%
5015 $11.10 $486.75 11-12-2024
366
-97.72% 4,284.06%
5016
Gekko HQ
Gekko HQ
5016
GEKKO
$0.00000120 $0.000013 06-03-2024
646
-91.05% 1,017.35%
5017
Lilys Coin
Lilys Coin
5017
LILY
$0.000890 $1.2800 12-11-2024
395
-99.93% 143,692.22%
5018
GIOVE
GIOVE
5018
GIOVE
$1.0407 $36.70 23-07-2024
507
-97.16% 3,426.17%
5019
FERMA SOSEDI
FERMA SOSEDI
5019
FERMA
$0.036416 $0.335230 21-04-2024
600
-89.14% 820.57%
5020
Sugar
Sugar
5020
SUGR
$0.000036 $0.004271 11-01-2025
335
-99.16% 11,762.17%
5021 $0.00000067 $0.600407 05-09-2021
1559
-100.00% 89,612,932.84%
5022
MATT
MATT
5022
MATT
$0.000015 $0.000075 17-07-2024
513
-80.41% 410.53%
5023
PokerFI.Finance
PokerFI.Finance
5023
POKERFI
$0.000116 $0.008078 11-10-2021
1523
-98.57% 6,871.74%
5024
LuckysLeprecoin
LuckysLeprecoin
5024
LUCKYSLP
$0.00000022 $0.00000272 10-03-2024
642
-91.82% 1,123.15%
5025
Punkvism
Punkvism
5025
PVT
$0.001821 $0.004073 02-10-2025
71
-55.30% 123.72%
5026
TURBO BOME
TURBO BOME
5026
TURBO
$0.00000134 $16,613.25 15-06-2025
180
-100.00% 1,237,025,395,463.44%
5027
Bitmex Token
Bitmex Token
5027
BMEX
$0.113868 $1.2963 12-11-2022
1126
-91.22% 1,038.44%
5028
FIST
FIST
5028
FIST
$0.001020 $0.004958 28-10-2025
45
-79.42% 385.98%
5029
GRIPPY
GRIPPY
5029
GRIPPY
$0.000113 $0.015809 10-10-2025
63
-99.28% 13,876.34%
5030
Based Pepe
Based Pepe
5030
PEP
$0.0000000060 $0.00000043 15-12-2024
362
-98.62% 7,126.67%
5031
Mavryk Network
Mavryk Network
5031
$MVRK
$0.020544 $0.120996 28-05-2025
198
-83.02% 488.95%
5032
WLF PROJECT
WLF PROJECT
5032
WLF
$0.000641 $0.002287 24-03-2025
263
-71.97% 256.72%
5033 $0.580809 $4.69 08-10-2025
65
-87.61% 707.28%
5034
WOLF
WOLF
5034
WOLFONSOL1
$0.025356 $0.047273 27-08-2025
107
-46.36% 86.44%
5035
KelVPN
KelVPN
5035
KEL
$0.001396 $0.475207 03-05-2021
1684
-99.71% 33,939.15%
5036
Canyont
Canyont
5036
CTYN
$0.050807 $0.073594 30-09-2025
73
-30.96% 44.85%
5037
Bretts cat
Bretts cat
5037
BALT
$0.000061 $0.002491 27-06-2024
533
-97.56% 4,003.06%
5038 $0.002231 $0.126193 22-04-2022
1330
-98.23% 5,555.40%
5039
Petunia
Petunia
5039
PETUNIA
$0.000037 $0.005228 20-05-2025
206
-99.30% 14,093.43%
5040
ORCIB
ORCIB
5040
PALMO
$0.006049 $0.008136 04-12-2025
8
-25.65% 34.51%
5041 $0.028333 $0.075531 07-09-2025
96
-62.49% 166.58%
5042
ALBETROS
ALBETROS
5042
ARS
$0.000018 $0.000662 31-07-2024
499
-97.31% 3,612.72%
5043
River PTS
River PTS
5043
RIVERPTS
$0.003597 $0.046688 30-10-2025
43
-92.30% 1,198.10%
5044 $0.012291 $0.300340 05-11-2021
1498
-95.91% 2,343.55%
5045
UCBI Banking
UCBI Banking
5045
UCBI
$1.2474 $1.69 15-08-2025
119
-26.38% 35.84%
5046
Digicoin
Digicoin
5046
DIGI
$0.00000002 $0.00000012 28-03-2025
259
-85.59% 593.76%
5047
MuziKoin
MuziKoin
5047
MZK
$0.002239 $0.036925 07-05-2024
584
-93.94% 1,549.09%
5048
Alpha Coin
Alpha Coin
5048
ALPHA
$0.000438 $0.048975 21-07-2022
1240
-99.10% 11,071.72%
5049 $0.001338 $0.016059 23-07-2025
142
-91.67% 1,100.10%
5050
Tate Terminal
Tate Terminal
5050
TATE
$0.000376 $0.032848 28-10-2024
410
-98.86% 8,637.04%
33.806 Monedas Monitoreadas - Página 101 de 677