Cap Mercado $3.31T 2.21%
Volumen 24h $252.03B 35.32%
BTC % 54.49% -0.58%
ETH % 11.38% 2.46%
Monedas 33.773 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Dawg Coin
Dawg Coin
5001
DAWG
$0.000074 $0.010823 09-12-2023
730
-99.32% 14,579.27%
5002 $0.00000078 $0.000130 20-06-2024
536
-99.40% 16,609.57%
5003
lilpump
lilpump
5003
LILPUMP
$0.000057 $0.004929 26-06-2024
530
-98.85% 8,584.09%
5004
AxCNH
AxCNH
5004
AXCNH
$0.141513 $0.143717 11-11-2025
27
-1.53% 1.56%
5005
XRUN
XRUN
5005
XRUN
$0.049824 $0.904893 27-04-2022
1321
-94.49% 1,716.19%
5006
Enigma
Enigma
5006
ENX
$0.078784 $0.088727 06-12-2025
2
-11.21% 12.62%
5007
Ink
Ink
5007
INK
$0.000260 $1.0115 20-12-2017
2910
-99.97% 389,026.52%
5008
KAIKO
KAIKO
5008
KAI
$0.000932 $0.013298 20-07-2025
141
-92.99% 1,327.09%
5009
KRWQ
KRWQ
5009
KRWQ
$0.000695 $0.000714 19-11-2025
19
-2.77% 2.85%
5010
OMNIA Protocol
OMNIA Protocol
5010
OMNIA
$0.007883 $1.80 15-10-2024
419
-99.56% 22,686.00%
5011 $0.000035 $0.005411 21-08-2025
109
-99.36% 15,415.51%
5012
FurGPT
FurGPT
5012
FGPT
$0.000248 $0.002411 28-10-2025
41
-89.73% 874.00%
5013
Sugar
Sugar
5013
SUGR
$0.000033 $0.004271 11-01-2025
331
-99.23% 12,839.96%
5014 $0.106782 $0.114882 12-10-2025
57
-7.05% 7.59%
5015
FIST
FIST
5015
FIST
$0.001117 $0.004958 28-10-2025
41
-77.46% 343.71%
5016 $0.000954 $0.130932 16-11-2021
1483
-99.27% 13,629.31%
5017 $0.002288 $0.002196 07-12-2025
1
4.20% -
5018
WLF PROJECT
WLF PROJECT
5018
WLF
$0.000653 $0.002287 24-03-2025
259
-71.45% 250.29%
5019
Metafluence
Metafluence
5019
METO
$0.000065 $0.040967 06-02-2022
1401
-99.84% 63,057.30%
5020
KelVPN
KelVPN
5020
KEL
$0.001446 $0.475207 03-05-2021
1680
-99.70% 32,756.67%
5021
KingdomX
KingdomX
5021
KT
$0.000930 $0.071997 11-02-2022
1396
-98.71% 7,641.55%
5022 $0.004240 $0.070002 14-10-2021
1516
-93.94% 1,551.03%
5023
Hacash
Hacash
5023
HAC
$0.649418 $0.800886 22-08-2025
108
-18.91% 23.32%
5024
ChangeX
ChangeX
5024
CHANGE
$0.001322 $0.123127 25-07-2022
1232
-98.93% 9,211.23%
5025
Navigate
Navigate
5025
NVG8
$0.001749 $0.071343 10-03-2025
273
-97.55% 3,979.46%
5026
Gekko HQ
Gekko HQ
5026
GEKKO
$0.00000121 $0.000013 06-03-2024
642
-90.96% 1,006.29%
5027
INVITE Token
INVITE Token
5027
INVITE
$0.001221 $0.012557 22-08-2024
473
-90.27% 928.19%
5028
Intelly
Intelly
5028
INTL
$0.100720 $0.985009 19-01-2023
1054
-89.77% 877.96%
5029 $1.2738 $7.47 08-08-2025
122
-82.94% 486.15%
5030 $0.010018 $1.59 03-08-2022
1223
-99.37% 15,742.49%
5031
MUSD
MUSD
5031
MUSD
$0.985501 $1.0047 10-10-2025
59
-1.91% 1.95%
5032 $0.031746 $0.422408 22-09-2025
77
-92.48% 1,230.58%
5033
Alkimi
Alkimi
5033
ALKIMI
$0.016302 $0.185284 20-08-2025
110
-91.20% 1,036.60%
5034
Petunia
Petunia
5034
PETUNIA
$0.000036 $0.005228 20-05-2025
202
-99.32% 14,556.15%
5035 $0.695992 $0.695408 07-12-2025
1
0.08% -
5036
ALBETROS
ALBETROS
5036
ARS
$0.000021 $0.000662 31-07-2024
495
-96.82% 3,040.54%
5037
GIOVE
GIOVE
5037
GIOVE
$0.749281 $36.70 23-07-2024
503
-97.96% 4,797.76%
5038
Abster
Abster
5038
ABSTER
$0.006579 $0.031604 18-09-2025
81
-79.18% 380.39%
5039
NERO Chain
NERO Chain
5039
NERO
$0.002246 $0.014452 30-07-2025
131
-84.46% 543.49%
5040
STON.fi
STON.fi
5040
STON
$0.445068 $32.40 11-04-2024
606
-98.63% 7,180.35%
5041
Viral Inu
Viral Inu
5041
VINU
$0.0000000090 $0.000019 02-12-2021
1467
-99.95% 210,893.34%
5042
OBI Real Estate
OBI Real Estate
5042
OBICOIN
$0.011893 $0.110450 23-04-2024
594
-89.23% 828.72%
5043 $0.011922 $0.300340 05-11-2021
1494
-96.03% 2,419.22%
5044
SatoshiDEX
SatoshiDEX
5044
SATX
$0.000030 $0.006646 14-11-2024
389
-99.55% 22,311.18%
5045
Etica
Etica
5045
ETI
$0.028107 $2.00 01-12-2023
738
-98.60% 7,019.18%
5046
GRIPPY
GRIPPY
5046
GRIPPY
$0.000109 $0.015809 10-10-2025
59
-99.31% 14,388.70%
5047
Bitmex Token
Bitmex Token
5047
BMEX
$0.113221 $1.2963 12-11-2022
1122
-91.27% 1,044.95%
5048 $0.002304 $0.126193 22-04-2022
1326
-98.17% 5,376.03%
5049
Gradients
Gradients
5049
SN56
$7.36 $36.06 20-07-2025
141
-79.59% 390.07%
5050
Web3War
Web3War
5050
FPS
$0.013076 $0.451634 21-02-2024
656
-97.10% 3,353.96%
33.773 Monedas Monitoreadas - Página 101 de 676