Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Japan Open Chain
5001
JOC
|
$0.052813 | $0.169590 | 31-03-2025 |
395
|
-68.86% | 221.12% |
|
||
| 5002 |
Ayni Gold
5002
AYNI
|
$0.273454 | $0.301883 | 08-02-2026 |
81
|
-9.42% | 10.40% |
|
||
| 5003 |
tobi
5003
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
527
|
-98.64% | 7,269.15% |
|
||
| 5004 |
717ai by Virtuals
5004
WIRE
|
$0.003051 | $0.023221 | 30-10-2025 |
182
|
-86.86% | 660.98% |
|
||
| 5005 |
#1 Tiktok Squirrel
5005
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
522
|
-99.71% | 34,846.05% |
|
||
| 5006 |
Electric Cash
5006
ELCASH
|
$0.046313 | $64.30 | 13-05-2021 |
1813
|
-99.93% | 138,738.24% |
|
||
| 5007 |
GoldZip
5007
XGZ
|
$146.45 | $181.55 | 29-01-2026 |
91
|
-19.34% | 23.97% |
|
||
| 5008 |
AtomOne
5008
ATONE
|
$0.291157 | $2.40 | 05-11-2025 |
176
|
-87.87% | 724.34% |
|
||
| 5009 |
Medifakt
5009
FAKT
|
$0.000615 | $0.044508 | 28-04-2022 |
1463
|
-98.62% | 7,139.98% |
|
||
| 5010 |
DEW
5010
DEW
|
$0.000328 | $0.008232 | 08-10-2025 |
204
|
-96.01% | 2,409.33% |
|
||
| 5011 |
VALOR
5011
VALOR
|
$0.000170 | $0.014875 | 31-10-2025 |
181
|
-98.86% | 8,649.96% |
|
||
| 5012 |
DOVU
5012
DOVU
|
$0.002929 | $0.009305 | 17-09-2025 |
225
|
-68.52% | 217.67% |
|
||
| 5013 |
TikTrix
5013
TRIX
|
$0.015433 | $0.258726 | 18-07-2025 |
286
|
-94.03% | 1,576.40% |
|
||
| 5014 |
Metaverse Convergence
5014
META
|
$0.000041 | $0.000279 | 07-12-2025 |
144
|
-85.42% | 586.02% |
|
||
| 5015 |
ZARP Stablecoin
5015
ZARP
|
$0.059468 | $0.068618 | 27-01-2026 |
93
|
-13.34% | 15.39% |
|
||
| 5016 |
Zeeverse
5016
VEE
|
$0.000038 | $0.000469 | 17-01-2025 |
468
|
-91.79% | 1,118.69% |
|
||
| 5017 |
XPMarket
5017
XPM
|
$0.007167 | $0.129096 | 16-01-2025 |
469
|
-94.45% | 1,701.31% |
|
||
| 5018 |
Infiblue World
5018
MONIE
|
$0.006597 | $0.949653 | 11-05-2023 |
1085
|
-99.31% | 14,295.13% |
|
||
| 5019 |
Mustard
5019
MUSTAAAAAARD
|
$0.000068 | $0.005374 | 09-02-2025 |
445
|
-98.74% | 7,830.11% |
|
||
| 5020 |
IMO
5020
IMO
|
$0.420120 | $4.15 | 05-12-2024 |
511
|
-89.88% | 888.29% |
|
||
| 5021 |
Onyx Arches
5021
OXA
|
$0.001999 | $0.016922 | 22-02-2026 |
67
|
-88.19% | 746.49% |
|
||
| 5022 |
BUILD
5022
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1362
|
-98.36% | 5,980.53% |
|
||
| 5023 |
Convex CRV
5023
CVXCRV
|
$0.092999 | $6.54 | 04-01-2022 |
1577
|
-98.58% | 6,934.28% |
|
||
| 5024 |
Froge
5024
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
504
|
-94.60% | 1,750.17% |
|
||
| 5025 |
Labrador
5025
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
297
|
-60.94% | 156.01% |
|
||
| 5026 |
Based Turbo
5026
TURBO
|
$0.00000148 | $0.000277 | 22-12-2024 |
494
|
-99.46% | 18,591.21% |
|
||
| 5027 |
Moolah
5027
MOOLAH
|
$0.018641 | $0.023598 | 26-04-2026 |
4
|
-21.01% | 26.59% |
|
||
| 5028 |
BLACK COQINU
5028
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
772
|
-99.45% | 18,111.83% |
|
||
| 5029 |
Dignity Gold
5029
DIGAU
|
$0.699691 | $120.85 | 23-09-2022 |
1315
|
-99.42% | 17,171.51% |
|
||
| 5030 |
Greenchie
5030
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
351
|
-99.99% | 1,452,931.48% |
|
||
| 5031 |
WebKey DAO
5031
WKEYDAO
|
$0.292263 | $64.20 | 04-04-2025 |
391
|
-99.54% | 21,867.54% |
|
||
| 5032 |
MinoTari
5032
XTM
|
$0.000677 | $0.080243 | 30-05-2025 |
335
|
-99.16% | 11,758.31% |
|
||
| 5033 |
Skulls of Pepe Token
5033
SKOP
|
$0.005313 | $0.108231 | 02-07-2024 |
667
|
-95.09% | 1,937.06% |
|
||
| 5034 |
UCBI Banking
5034
UCBI
|
$3.00 | $3.01 | 29-04-2026 |
1
|
-0.29% | 0.29% |
|
||
| 5035 |
Blackhole
5035
BLACK
|
$0.006437 | $1.51 | 18-07-2025 |
286
|
-99.57% | 23,366.18% |
|
||
| 5036 |
財務自由
5036
財務自由
|
$0.000130 | $0.044611 | 08-10-2025 |
204
|
-99.71% | 34,334.35% |
|
||
| 5037 |
Inkryptus
5037
INKY
|
$1.4621 | $1.86 | 14-02-2025 |
440
|
-21.35% | 27.15% |
|
||
| 5038 |
Netswap
5038
NETT
|
$0.011423 | $7.21 | 09-02-2022 |
1541
|
-99.84% | 63,036.38% |
|
||
| 5039 |
OXYLON
5039
OXL
|
$0.209991 | $5.04 | 23-08-2025 |
250
|
-95.83% | 2,300.59% |
|
||
| 5040 |
Oxchange Finance
5040
OC
|
$0.138195 | $1.0295 | 22-06-2025 |
312
|
-86.58% | 644.99% |
|
||
| 5041 |
Minecraft Grandma Fund
5041
GRANDMA
|
$0.000221 | $0.001311 | 11-02-2026 |
78
|
-83.16% | 493.84% |
|
||
| 5042 |
CargoX
5042
CXO
|
$0.148387 | $0.507771 | 14-06-2021 |
1781
|
-70.78% | 242.19% |
|
||
| 5043 |
GROYPER (groyperarmy.com)
5043
GROYPER
|
$0.000361 | $0.004122 | 02-12-2025 |
149
|
-91.25% | 1,042.27% |
|
||
| 5044 |
Nodewaves
5044
NWS
|
$0.000308 | $0.005140 | 17-03-2024 |
774
|
-94.01% | 1,568.10% |
|
||
| 5045 |
Lumishare
5045
LUMI
|
$0.001773 | $0.161813 | 17-02-2024 |
803
|
-98.90% | 9,025.45% |
|
||
| 5046 |
PrivateAI
5046
PGPT
|
$0.001450 | $1.93 | 11-06-2024 |
688
|
-99.92% | 133,133.33% |
|
||
| 5047 |
Pactus
5047
PAC
|
$0.030482 | $0.205440 | 11-09-2025 |
231
|
-85.16% | 573.98% |
|
||
| 5048 |
aUSDT
5048
aUSDT
|
$1.0281 | $1.1413 | 24-04-2026 |
6
|
-9.92% | 11.01% |
|
||
| 5049 |
FluidTokens
5049
FLDT
|
$0.060424 | $0.518488 | 19-01-2025 |
466
|
-88.35% | 758.08% |
|
||
| 5050 |
RAI Token
5050
RAI
|
$163.09 | $234.90 | 25-01-2026 |
95
|
-30.57% | 44.03% |
|
34.542 Monedas Monitoreadas - Página 101 de 691