Cap Mercado $2.63T
-4.37%
Volumen 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BITmarkets Token
5001
BTMT
|
$0.041850 | $0.115738 | 12-11-2024 |
491
|
-63.84% | 176.56% |
|
||
| 5002 |
ZARA AI
5002
ZARA
|
$0.000394 | $0.008053 | 27-10-2025 |
142
|
-95.11% | 1,945.50% |
|
||
| 5003 |
CryptoBlades Kingdoms
5003
KING
|
$0.000065 | $0.950049 | 03-10-2021 |
1627
|
-99.99% | 1,456,136.39% |
|
||
| 5004 |
Satoshi AI agent by Virtuals
5004
SAINT
|
$0.000122 | $0.041449 | 30-11-2024 |
473
|
-99.71% | 33,874.31% |
|
||
| 5005 |
Great Bounty Dealer
5005
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1598
|
-99.10% | 11,047.83% |
|
||
| 5006 |
Buff Doge Coin
5006
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1635
|
-99.72% | 35,050.49% |
|
||
| 5007 |
Opal
5007
OPAL
|
$0.042258 | $0.156820 | 28-10-2025 |
141
|
-73.05% | 271.10% |
|
||
| 5008 |
ADO Protocol
5008
ADO
|
$0.021975 | $0.065886 | 02-10-2025 |
167
|
-66.65% | 199.82% |
|
||
| 5009 |
Bloomberg Galaxy Crypto Index
5009
BGCI
|
$1.90 | $3.91 | 14-08-2025 |
216
|
-51.30% | 105.35% |
|
||
| 5010 |
RECON
5010
RECON
|
$0.000474 | $0.018605 | 22-10-2025 |
147
|
-97.45% | 3,824.26% |
|
||
| 5011 |
Bitelions
5011
BTL
|
$0.497298 | $1.2719 | 06-02-2026 |
40
|
-60.90% | 155.75% |
|
||
| 5012 |
OpenVPP
5012
OVPP
|
$0.005985 | 0 | - | - | - | - |
|
||
| 5013 |
Assets Alphabet
5013
ALPRO
|
$0.152401 | $0.605581 | 05-11-2025 |
133
|
-74.83% | 297.36% |
|
||
| 5014 |
AIRian
5014
AIR
|
$0.014944 | $0.115381 | 12-08-2024 |
583
|
-87.05% | 672.11% |
|
||
| 5015 |
DeFinity
5015
DEFX
|
$0.012432 | $0.417993 | 16-11-2021 |
1583
|
-97.03% | 3,262.36% |
|
||
| 5016 |
Moon App
5016
APP
|
$0.000048 | $0.049858 | 17-01-2024 |
791
|
-99.90% | 103,897.76% |
|
||
| 5017 |
Aicean
5017
AICE
|
$0.016430 | $3.53 | 24-09-2025 |
175
|
-99.53% | 21,399.84% |
|
||
| 5018 |
Robinhood
5018
HOOD
|
$0.000661 | $14.20 | 01-12-2025 |
107
|
-100.00% | 2,147,142.19% |
|
||
| 5019 |
FERMA SOSEDI
5019
FERMA
|
$0.028536 | $0.335230 | 21-04-2024 |
696
|
-91.49% | 1,074.75% |
|
||
| 5020 |
Devomon
5020
EVO
|
$0.000031 | $0.009765 | 05-03-2024 |
743
|
-99.68% | 31,377.13% |
|
||
| 5021 |
Labrador
5021
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
254
|
-67.76% | 210.21% |
|
||
| 5022 |
Coloniume Network
5022
CLNX
|
$0.036072 | $0.422408 | 22-09-2025 |
177
|
-91.46% | 1,071.02% |
|
||
| 5023 |
Doge KaKi
5023
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1074
|
-96.83% | 3,051.37% |
|
||
| 5024 |
WebMind Network
5024
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
695
|
-99.71% | 34,858.83% |
|
||
| 5025 |
EasyCake
5025
MCAKE
|
$0.010844 | $4.95 | 19-10-2024 |
515
|
-99.78% | 45,534.81% |
|
||
| 5026 |
Neiro Inu
5026
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
513
|
-99.90% | 104,433.84% |
|
||
| 5027 |
Intelly
5027
INTL
|
$0.101101 | $0.985009 | 19-01-2023 |
1154
|
-89.74% | 874.28% |
|
||
| 5028 |
UGO Token
5028
UGO
|
$0.188099 | $0.283037 | 07-11-2025 |
131
|
-33.54% | 50.47% |
|
||
| 5029 |
WOLF
5029
WOLFONSOL1
|
$0.008719 | $0.047273 | 27-08-2025 |
203
|
-81.56% | 442.19% |
|
||
| 5030 |
The Bitcoin Mascot
5030
BITTY
|
$0.000793 | $0.019583 | 05-09-2025 |
194
|
-95.95% | 2,368.83% |
|
||
| 5031 |
Web3Shot
5031
W3S
|
$0.000634 | $1.0235 | 22-09-2024 |
542
|
-99.94% | 161,391.61% |
|
||
| 5032 |
Virtual Tourist
5032
VT
|
$0.001496 | $0.126193 | 22-04-2022 |
1426
|
-98.81% | 8,335.30% |
|
||
| 5033 |
DogeSwap
5033
DOG
|
$0.000804 | $0.017064 | 17-11-2021 |
1582
|
-95.29% | 2,022.70% |
|
||
| 5034 |
Real Nigger Tate
5034
RNT
|
$0.000559 | $0.051336 | 09-06-2024 |
647
|
-98.91% | 9,076.46% |
|
||
| 5035 |
Gold
5035
KAU
|
$155.48 | $191.65 | 30-01-2026 |
47
|
-18.87% | 23.26% |
|
||
| 5036 |
Yabba Dabba Doo!
5036
YBDBD
|
$0.00000097 | $0.007823 | 08-06-2025 |
283
|
-99.99% | 803,929.39% |
|
||
| 5037 |
Trencher
5037
TRENCHER
|
$0.000380 | $0.009964 | 08-08-2025 |
222
|
-96.19% | 2,521.80% |
|
||
| 5038 |
CDARI
5038
BAC
|
$0.003030 | $21.31 | 18-04-2025 |
334
|
-99.99% | 703,351.02% |
|
||
| 5039 |
Waterfall
5039
WATER
|
$0.000134 | $0.010084 | 26-07-2024 |
600
|
-98.67% | 7,432.76% |
|
||
| 5040 |
Hyper Pay
5040
HPY
|
$0.000335 | $0.162343 | 09-01-2018 |
2990
|
-99.79% | 48,326.34% |
|
||
| 5041 |
Bag on Bonk
5041
BAGONBONK1
|
$0.001592 | $0.001639 | 27-02-2026 |
19
|
-2.85% | 2.93% |
|
||
| 5042 |
404—GEN
5042
SN17
|
$2.67 | $12.24 | 18-07-2025 |
243
|
-78.15% | 357.69% |
|
||
| 5043 |
Furmula
5043
FURM
|
$0.000094 | $0.039634 | 28-12-2024 |
445
|
-99.76% | 42,135.98% |
|
||
| 5044 |
Smart energy pay
5044
SEP
|
$0.014676 | $0.053428 | 02-01-2026 |
75
|
-72.53% | 264.04% |
|
||
| 5045 |
ChangeX
5045
CHANGE
|
$0.000671 | $0.123127 | 25-07-2022 |
1332
|
-99.45% | 18,240.22% |
|
||
| 5046 |
Human
5046
HMT
|
$0.003575 | $1.3740 | 14-08-2021 |
1677
|
-99.74% | 38,338.84% |
|
||
| 5047 |
Minecraft Grandma Fund
5047
GRANDMA
|
$0.000399 | $0.001311 | 11-02-2026 |
35
|
-69.59% | 228.86% |
|
||
| 5048 |
KIP Protocol
5048
KIP
|
$0.000067 | $0.032467 | 31-12-2024 |
442
|
-99.79% | 48,598.48% |
|
||
| 5049 |
Elevate
5049
ELEVATE
|
$0.005377 | $0.157935 | 09-01-2026 |
68
|
-96.60% | 2,837.20% |
|
||
| 5050 |
Celo Brazilian Real
5050
CREAL
|
$0.190048 | $0.216522 | 10-06-2023 |
1012
|
-12.23% | 13.93% |
|
34.351 Monedas Monitoreadas - Página 101 de 688