Cap Mercado $3.01T
-0.61%
Volumen 24h $259.10B
-43.89%
BTC % 55.07%
0.98%
ETH % 10.58%
-3.02%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ChangeX
5001
CHANGE
|
$0.000989 | $0.123127 | 25-07-2022 |
1286
|
-99.20% | 12,355.27% |
|
||
| 5002 |
Ecorpay Token
5002
ECOR
|
$0.029520 | $0.046852 | 29-05-2025 |
247
|
-36.99% | 58.71% |
|
||
| 5003 |
ThetaDrop
5003
TDROP
|
$0.000695 | $37.88 | 09-08-2025 |
175
|
-100.00% | 5,448,402.58% |
|
||
| 5004 |
bitcastle Token
5004
BCE
|
$0.122072 | $0.170307 | 19-01-2026 |
12
|
-28.32% | 39.51% |
|
||
| 5005 |
TRI SIGMA
5005
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
395
|
-99.96% | 256,330.35% |
|
||
| 5006 |
CoreonMCP
5006
COM
|
$0.004959 | $0.029197 | 30-10-2025 |
93
|
-83.02% | 488.79% |
|
||
| 5007 |
Nexora
5007
NEX
|
$0.129506 | $0.398817 | 24-08-2025 |
160
|
-67.53% | 207.95% |
|
||
| 5008 |
Swing.xyz
5008
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
408
|
-98.86% | 8,650.81% |
|
||
| 5009 |
ReadyAI
5009
SN33
|
$1.84 | $12.57 | 21-07-2025 |
194
|
-85.35% | 582.58% |
|
||
| 5010 |
Race Kingdom
5010
ATOZ
|
$0.038424 | $0.860387 | 20-01-2026 |
11
|
-95.53% | 2,139.20% |
|
||
| 5011 |
lmeow
5011
LMEOW
|
$0.001598 | $0.093697 | 14-11-2024 |
443
|
-98.29% | 5,764.48% |
|
||
| 5012 |
Sanko GameCorp
5012
DMT
|
$3.62 | $181.90 | 16-06-2024 |
594
|
-98.01% | 4,927.66% |
|
||
| 5013 |
aUSDT
5013
aUSDT
|
$0.9980 | $1.0622 | 09-04-2025 |
297
|
-6.04% | 6.43% |
|
||
| 5014 |
SophiaVerse
5014
SOPH
|
$0.001186 | $0.260937 | 29-07-2023 |
917
|
-99.55% | 21,910.00% |
|
||
| 5015 |
Open Exchange Token
5015
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
906
|
-99.97% | 381,515.79% |
|
||
| 5016 |
Ink Finance
5016
QUILL
|
$0.003208 | $1.1757 | 03-12-2024 |
424
|
-99.73% | 36,552.42% |
|
||
| 5017 |
UDAO
5017
UDAO
|
$0.089745 | $1.2999 | 30-07-2025 |
185
|
-93.10% | 1,348.45% |
|
||
| 5018 |
Regent of the North Winds
5018
REGENT
|
$0.000062 | $0.032077 | 27-01-2025 |
369
|
-99.81% | 51,311.28% |
|
||
| 5019 |
Nacho the Kat
5019
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
461
|
-95.07% | 1,927.33% |
|
||
| 5020 |
Bit2me B2M Token
5020
B2M
|
$0.010821 | $0.300340 | 05-11-2021 |
1548
|
-96.40% | 2,675.45% |
|
||
| 5021 |
Luxury Travel Token
5021
LTT
|
$0.005335 | $0.034485 | 06-10-2025 |
117
|
-84.53% | 546.43% |
|
||
| 5022 |
AVAX HAS NO CHILL
5022
NOCHILL
|
$0.000398 | $0.031028 | 25-03-2024 |
677
|
-98.72% | 7,689.67% |
|
||
| 5023 |
Coloniume Network
5023
CLNX
|
$0.050723 | $0.422408 | 22-09-2025 |
131
|
-87.99% | 732.77% |
|
||
| 5024 |
Solana Social Explorer
5024
SSE
|
$0.000249 | $0.026576 | 02-03-2025 |
335
|
-99.06% | 10,553.14% |
|
||
| 5025 |
SuiAI
5025
SUAI
|
$0.000356 | $0.023595 | 22-01-2025 |
374
|
-98.49% | 6,522.01% |
|
||
| 5026 |
KULA
5026
KULA
|
$0.308380 | $0.547525 | 09-10-2025 |
114
|
-43.68% | 77.55% |
|
||
| 5027 |
SCARCITY
5027
SCARCITY
|
$0.011824 | $0.523044 | 12-04-2025 |
294
|
-97.74% | 4,323.42% |
|
||
| 5028 |
MinoTari
5028
XTM
|
$0.002129 | $0.080243 | 30-05-2025 |
246
|
-97.35% | 3,668.22% |
|
||
| 5029 |
Prospective
5029
PROS
|
$0.028088 | $0.046019 | 14-08-2025 |
170
|
-38.96% | 63.84% |
|
||
| 5030 |
Immortal Token
5030
IMT
|
$0.002070 | $0.012232 | 08-06-2025 |
237
|
-83.07% | 490.78% |
|
||
| 5031 |
Aurra by Virtuals
5031
AURRABYVIRTU1
|
$0.000477 | $0.009612 | 28-10-2025 |
95
|
-95.03% | 1,913.32% |
|
||
| 5032 |
BLUB
5032
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
440
|
-98.79% | 8,157.36% |
|
||
| 5033 |
MiaSwap
5033
MIA
|
$0.000805 | $0.112638 | 26-08-2024 |
523
|
-99.29% | 13,894.16% |
|
||
| 5034 |
Cofinex Coin
5034
COFINX
|
$0.219481 | $0.687149 | 24-03-2021 |
1774
|
-68.06% | 213.08% |
|
||
| 5035 |
Revuto
5035
REVU
|
$0.002256 | $0.296927 | 10-01-2022 |
1482
|
-99.24% | 13,062.31% |
|
||
| 5036 |
Liberland Blockchain
5036
LLD
|
$0.798373 | $5.03 | 18-03-2025 |
319
|
-84.11% | 529.42% |
|
||
| 5037 |
Summit
5037
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
410
|
-96.60% | 2,839.99% |
|
||
| 5038 |
botXcoin
5038
BOTX
|
$0.625920 | $3.37 | 08-11-2021 |
1545
|
-81.40% | 437.72% |
|
||
| 5039 |
Pig Finance
5039
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1726
|
-99.66% | 28,900.00% |
|
||
| 5040 |
Capybara Nation
5040
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
434
|
-99.05% | 10,464.30% |
|
||
| 5041 |
Broccoli(broccolicoin.me)
5041
BROC
|
$0.000030 | $0.003473 | 13-10-2025 |
110
|
-99.15% | 11,668.15% |
|
||
| 5042 |
yellow ket
5042
KET
|
$0.003751 | $0.619582 | 29-05-2025 |
247
|
-99.39% | 16,418.59% |
|
||
| 5043 |
EnviDa
5043
EDAT
|
$0.013917 | $1.3713 | 08-10-2022 |
1211
|
-98.99% | 9,753.38% |
|
||
| 5044 |
LUSD
5044
LUSD
|
$0.9984 | $1.0028 | 10-10-2025 |
113
|
-0.44% | 0.44% |
|
||
| 5045 |
Camelot Token
5045
GRAIL
|
$107.68 | $4,596.70 | 19-03-2023 |
1049
|
-97.66% | 4,168.80% |
|
||
| 5046 |
WebMind Network
5046
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
649
|
-99.72% | 36,048.04% |
|
||
| 5047 |
Mountain Protocol
5047
USDM
|
$0.9982 | $1.1001 | 08-04-2024 |
663
|
-9.26% | 10.21% |
|
||
| 5048 |
OFFICIAL ZUNO
5048
ZUNO
|
$0.000074 | $0.008003 | 11-11-2025 |
81
|
-99.08% | 10,769.94% |
|
||
| 5049 |
xx network
5049
XX
|
$0.011640 | $0.770015 | 05-08-2022 |
1275
|
-98.49% | 6,515.13% |
|
||
| 5050 |
Bloomberg Galaxy Crypto Index
5050
BGCI
|
$2.26 | $3.91 | 14-08-2025 |
170
|
-42.07% | 72.61% |
|
34.179 Monedas Monitoreadas - Página 101 de 684