Cap Mercado $3.05T -0.92%
Volumen 24h $343.85B 13.22%
BTC % 54.98% 0.74%
ETH % 10.66% -3%
Monedas 34.178 +28
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
STO CHAIN
STO CHAIN
5001
STOC
$0.197578 $0.327697 12-07-2025
202
-39.71% 65.86%
5002
Bobaoppa
Bobaoppa
5002
BOBAOPPA
$0.000105 $0.003336 12-12-2024
414
-96.86% 3,082.22%
5003
Cofinex Coin
Cofinex Coin
5003
COFINX
$0.179713 $0.687149 24-03-2021
1773
-73.85% 282.36%
5004
Nexora
Nexora
5004
NEX
$0.132342 $0.398817 24-08-2025
159
-66.82% 201.35%
5005
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5005
NOCHILL
$0.000403 $0.031028 25-03-2024
676
-98.70% 7,596.33%
5006
lilpump
lilpump
5006
LILPUMP
$0.000058 $0.004929 26-06-2024
583
-98.82% 8,354.86%
5007 $0.000652 $0.258476 02-05-2024
638
-99.75% 39,569.74%
5008
Duck AI
Duck AI
5008
DUCKAI
$0.000124 $0.024193 15-01-2025
380
-99.49% 19,333.56%
5009
Smell Token
Smell Token
5009
SML
$0.000348 $27.85 15-06-2023
960
-100.00% 8,004,185.69%
5010 $0.003528 $0.008766 13-10-2025
109
-59.75% 148.45%
5011
Elympics
Elympics
5011
ELP
$0.002369 $0.013002 24-07-2025
190
-81.78% 448.96%
5012
Summit
Summit
5012
SUMMIT
$0.000015 $0.000550 17-12-2024
409
-97.29% 3,587.45%
5013
Pin Token
Pin Token
5013
PIN
$0.103841 $37.83 30-06-2023
945
-99.73% 36,328.00%
5014
Plena Finance
Plena Finance
5014
PLENA
$0.000204 $0.041292 27-11-2024
429
-99.51% 20,145.89%
5015 $0.807026 $5.03 18-03-2025
318
-83.94% 522.67%
5016
MiaSwap
MiaSwap
5016
MIA
$0.000876 $0.112638 26-08-2024
522
-99.22% 12,758.92%
5017 $0.000091 $0.032785 13-11-2024
443
-99.72% 35,910.06%
5018
Peacock
Peacock
5018
PCOCK
$0.012683 $0.023298 21-01-2026
9
-45.56% 83.70%
5019
Swing.xyz
Swing.xyz
5019
SWING
$0.000104 $0.009045 19-12-2024
407
-98.85% 8,630.54%
5020 $0.000091 $0.032198 22-04-2024
648
-99.72% 35,436.04%
5021 $0.126650 $0.170307 19-01-2026
11
-25.63% 34.47%
5022
SophiaVerse
SophiaVerse
5022
SOPH
$0.001197 $0.260937 29-07-2023
916
-99.54% 21,699.17%
5023 $0.000062 $0.032077 27-01-2025
368
-99.81% 51,558.01%
5024
RWT TOKEN
RWT TOKEN
5024
RWT
$0.00000241 $0.000338 08-11-2024
448
-99.29% 13,897.58%
5025
TRI SIGMA
TRI SIGMA
5025
TRISIG
$0.000034 $0.089594 01-01-2025
394
-99.96% 263,862.64%
5026
Roma Protocol
Roma Protocol
5026
ROMA
$0.100795 $0.109003 30-12-2025
31
-7.53% 8.14%
5027
Nacho the Kat
Nacho the Kat
5027
NACHO
$0.000011 $0.000228 27-10-2024
460
-95.05% 1,921.41%
5028
UDAO
UDAO
5028
UDAO
$0.090628 $1.2999 30-07-2025
184
-93.03% 1,334.34%
5029 $3.83 $181.90 16-06-2024
593
-97.89% 4,646.52%
5030 $0.008553 $0.070002 14-10-2021
1569
-87.78% 718.46%
5031
lmeow
lmeow
5031
LMEOW
$0.001598 $0.093697 14-11-2024
442
-98.29% 5,763.01%
5032 $0.000133 $0.041449 30-11-2024
426
-99.68% 31,117.45%
5033 $0.027253 $0.026092 29-01-2026
1
4.45% -
5034
MinoTari
MinoTari
5034
XTM
$0.002263 $0.080243 30-05-2025
245
-97.18% 3,445.30%
5035 $0.002112 $0.012232 08-06-2025
236
-82.74% 479.26%
5036 $0.052316 $0.422408 22-09-2025
130
-87.61% 707.42%
5037 $0.000021 $0.081143 09-08-2023
905
-99.97% 381,497.84%
5038
Aurix
Aurix
5038
AURIX
$0.346536 $2.40 07-08-2022
1272
-85.54% 591.51%
5039 $0.136905 $1.2636 06-11-2025
85
-89.17% 822.95%
5040 $0.000534 $0.051336 09-06-2024
600
-98.96% 9,516.35%
5041
Camelot Token
Camelot Token
5041
GRAIL
$113.31 $4,596.70 19-03-2023
1048
-97.54% 3,956.90%
5042 $0.000249 $0.026576 02-03-2025
334
-99.06% 10,554.42%
5043
SuiAI
SuiAI
5043
SUAI
$0.000346 $0.023595 22-01-2025
373
-98.53% 6,713.07%
5044
PEPO
PEPO
5044
PEPO
$0.000456 $0.014938 01-02-2025
363
-96.95% 3,177.23%
5045 $0.003097 $38.47 13-08-2022
1266
-99.99% 1,241,946.22%
5046
DefiTuna
DefiTuna
5046
TUNA
$0.028373 $0.165322 16-09-2025
136
-82.84% 482.68%
5047
Bearly Legal
Bearly Legal
5047
BEARLYLEGAL1
$0.003812 $0.029674 03-01-2026
27
-87.15% 678.46%
5048
Solaris AI
Solaris AI
5048
SOLARIS
$0.000011 $0.018143 17-12-2024
409
-99.94% 165,117.24%
5049
FUNCH
FUNCH
5049
FUNCH
$0.000018 $4.15 24-01-2024
737
-100.00% 23,081,060.44%
5050
TitanX
TitanX
5050
TITANX
$0.00000007 $0.00000178 02-02-2024
728
-95.89% 2,332.62%
34.178 Monedas Monitoreadas - Página 101 de 684