Cap Mercado $3.29T
-0.46%
Volumen 24h $305.81B
-0.84%
BTC % 54.85%
0.56%
ETH % 11.33%
-3%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Galactica.com
5001
GNET
|
$0.028588 | $0.106239 | 09-10-2025 |
64
|
-73.09% | 271.62% |
|
||
| 5002 |
Icy
5002
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
972
|
-93.67% | 1,479.45% |
|
||
| 5003 |
Ponder
5003
PNDR
|
$0.000329 | $0.070258 | 02-01-2025 |
344
|
-99.53% | 21,253.08% |
|
||
| 5004 |
Lamina1
5004
L1
|
$0.003720 | $0.602076 | 27-11-2024 |
380
|
-99.38% | 16,085.30% |
|
||
| 5005 |
KongSwap
5005
KONG
|
$0.001770 | $0.083331 | 16-12-2024 |
361
|
-97.88% | 4,608.13% |
|
||
| 5006 |
Genghis Khan Max Fe Coin
5006
MFC
|
$0.110866 | $0.114882 | 12-10-2025 |
61
|
-3.50% | 3.62% |
|
||
| 5007 |
iota
5007
SN9
|
$6.35 | $15.70 | 22-07-2025 |
143
|
-59.57% | 147.35% |
|
||
| 5008 |
RoboStack
5008
ROBOT
|
$0.000875 | $0.008679 | 01-11-2025 |
41
|
-89.92% | 891.96% |
|
||
| 5009 |
FLOCK
5009
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
319
|
-98.44% | 6,330.37% |
|
||
| 5010 |
Broccoli(broccolicoin.me)
5010
BROC
|
$0.000227 | $0.003473 | 13-10-2025 |
60
|
-93.48% | 1,433.55% |
|
||
| 5011 |
STORAGENT
5011
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
335
|
-99.53% | 21,114.18% |
|
||
| 5012 |
Hebeto
5012
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
930
|
-100.00% | 93,549,727.43% |
|
||
| 5013 |
Buff Doge Coin
5013
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1539
|
-99.43% | 17,475.24% |
|
||
| 5014 |
OBI Real Estate
5014
OBICOIN
|
$0.011913 | $0.110450 | 23-04-2024 |
598
|
-89.21% | 827.17% |
|
||
| 5015 |
Empyreal Exchange
5015
EMP
|
$11.10 | $486.75 | 11-12-2024 |
366
|
-97.72% | 4,284.06% |
|
||
| 5016 |
Gekko HQ
5016
GEKKO
|
$0.00000120 | $0.000013 | 06-03-2024 |
646
|
-91.05% | 1,017.35% |
|
||
| 5017 |
Lilys Coin
5017
LILY
|
$0.000890 | $1.2800 | 12-11-2024 |
395
|
-99.93% | 143,692.22% |
|
||
| 5018 |
GIOVE
5018
GIOVE
|
$1.0407 | $36.70 | 23-07-2024 |
507
|
-97.16% | 3,426.17% |
|
||
| 5019 |
FERMA SOSEDI
5019
FERMA
|
$0.036416 | $0.335230 | 21-04-2024 |
600
|
-89.14% | 820.57% |
|
||
| 5020 |
Sugar
5020
SUGR
|
$0.000036 | $0.004271 | 11-01-2025 |
335
|
-99.16% | 11,762.17% |
|
||
| 5021 |
Smart Wallet Token
5021
SWT
|
$0.00000067 | $0.600407 | 05-09-2021 |
1559
|
-100.00% | 89,612,932.84% |
|
||
| 5022 |
MATT
5022
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
513
|
-80.41% | 410.53% |
|
||
| 5023 |
PokerFI.Finance
5023
POKERFI
|
$0.000116 | $0.008078 | 11-10-2021 |
1523
|
-98.57% | 6,871.74% |
|
||
| 5024 |
LuckysLeprecoin
5024
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
642
|
-91.82% | 1,123.15% |
|
||
| 5025 |
Punkvism
5025
PVT
|
$0.001821 | $0.004073 | 02-10-2025 |
71
|
-55.30% | 123.72% |
|
||
| 5026 |
TURBO BOME
5026
TURBO
|
$0.00000134 | $16,613.25 | 15-06-2025 |
180
|
-100.00% | 1,237,025,395,463.44% |
|
||
| 5027 |
Bitmex Token
5027
BMEX
|
$0.113868 | $1.2963 | 12-11-2022 |
1126
|
-91.22% | 1,038.44% |
|
||
| 5028 |
FIST
5028
FIST
|
$0.001020 | $0.004958 | 28-10-2025 |
45
|
-79.42% | 385.98% |
|
||
| 5029 |
GRIPPY
5029
GRIPPY
|
$0.000113 | $0.015809 | 10-10-2025 |
63
|
-99.28% | 13,876.34% |
|
||
| 5030 |
Based Pepe
5030
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
362
|
-98.62% | 7,126.67% |
|
||
| 5031 |
Mavryk Network
5031
$MVRK
|
$0.020544 | $0.120996 | 28-05-2025 |
198
|
-83.02% | 488.95% |
|
||
| 5032 |
WLF PROJECT
5032
WLF
|
$0.000641 | $0.002287 | 24-03-2025 |
263
|
-71.97% | 256.72% |
|
||
| 5033 |
Belgian Malinois
5033
BELG
|
$0.580809 | $4.69 | 08-10-2025 |
65
|
-87.61% | 707.28% |
|
||
| 5034 |
WOLF
5034
WOLFONSOL1
|
$0.025356 | $0.047273 | 27-08-2025 |
107
|
-46.36% | 86.44% |
|
||
| 5035 |
KelVPN
5035
KEL
|
$0.001396 | $0.475207 | 03-05-2021 |
1684
|
-99.71% | 33,939.15% |
|
||
| 5036 |
Canyont
5036
CTYN
|
$0.050807 | $0.073594 | 30-09-2025 |
73
|
-30.96% | 44.85% |
|
||
| 5037 |
Bretts cat
5037
BALT
|
$0.000061 | $0.002491 | 27-06-2024 |
533
|
-97.56% | 4,003.06% |
|
||
| 5038 |
Virtual Tourist
5038
VT
|
$0.002231 | $0.126193 | 22-04-2022 |
1330
|
-98.23% | 5,555.40% |
|
||
| 5039 |
Petunia
5039
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
206
|
-99.30% | 14,093.43% |
|
||
| 5040 |
ORCIB
5040
PALMO
|
$0.006049 | $0.008136 | 04-12-2025 |
8
|
-25.65% | 34.51% |
|
||
| 5041 |
Autonomys Network
5041
AI3
|
$0.028333 | $0.075531 | 07-09-2025 |
96
|
-62.49% | 166.58% |
|
||
| 5042 |
ALBETROS
5042
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
499
|
-97.31% | 3,612.72% |
|
||
| 5043 |
River PTS
5043
RIVERPTS
|
$0.003597 | $0.046688 | 30-10-2025 |
43
|
-92.30% | 1,198.10% |
|
||
| 5044 |
Bit2me B2M Token
5044
B2M
|
$0.012291 | $0.300340 | 05-11-2021 |
1498
|
-95.91% | 2,343.55% |
|
||
| 5045 |
UCBI Banking
5045
UCBI
|
$1.2474 | $1.69 | 15-08-2025 |
119
|
-26.38% | 35.84% |
|
||
| 5046 |
Digicoin
5046
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
259
|
-85.59% | 593.76% |
|
||
| 5047 |
MuziKoin
5047
MZK
|
$0.002239 | $0.036925 | 07-05-2024 |
584
|
-93.94% | 1,549.09% |
|
||
| 5048 |
Alpha Coin
5048
ALPHA
|
$0.000438 | $0.048975 | 21-07-2022 |
1240
|
-99.10% | 11,071.72% |
|
||
| 5049 |
Gigabrain by virtuals
5049
BRAIN
|
$0.001338 | $0.016059 | 23-07-2025 |
142
|
-91.67% | 1,100.10% |
|
||
| 5050 |
Tate Terminal
5050
TATE
|
$0.000376 | $0.032848 | 28-10-2024 |
410
|
-98.86% | 8,637.04% |
|
33.806 Monedas Monitoreadas - Página 101 de 677