Cap Mercado $2.56T
1.79%
Volumen 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Block
5001
BLOCK
|
$0.160349 | $1.78 | 10-06-2025 |
295
|
-90.98% | 1,009.11% |
|
||
| 5002 |
Coloniume Network
5002
CLNX
|
$0.033363 | $0.422408 | 22-09-2025 |
191
|
-92.10% | 1,166.10% |
|
||
| 5003 |
Xitcoin
5003
$XTC
|
$0.000233 | $0.000238 | 28-03-2026 |
4
|
-1.92% | 1.95% |
|
||
| 5004 |
Philcoin
5004
PHL
|
$0.017815 | $0.933057 | 10-04-2022 |
1452
|
-98.09% | 5,137.50% |
|
||
| 5005 |
Army
5005
ARMY
|
$0.000922 | $0.004706 | 13-09-2025 |
200
|
-80.41% | 410.56% |
|
||
| 5006 |
Utopia USD
5006
UUSD
|
$0.948965 | $1.0574 | 20-04-2025 |
346
|
-10.25% | 11.42% |
|
||
| 5007 |
Utya
5007
UTYA
|
$0.005609 | $8.94 | 13-11-2025 |
139
|
-99.94% | 159,268.10% |
|
||
| 5008 |
AlphBanX
5008
ABX
|
$0.013787 | $0.071951 | 30-05-2025 |
306
|
-80.84% | 421.89% |
|
||
| 5009 |
Zenix
5009
ZENIX
|
$0.000028 | $0.000063 | 29-10-2025 |
154
|
-55.45% | 124.44% |
|
||
| 5010 |
Mainframe
5010
SN25
|
$1.4906 | $3.57 | 24-06-2025 |
281
|
-58.22% | 139.32% |
|
||
| 5011 |
Kitty Cake
5011
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1613
|
-99.92% | 123,407.70% |
|
||
| 5012 |
t3rn
5012
TRN
|
$0.001876 | $0.096334 | 23-07-2025 |
252
|
-98.05% | 5,036.41% |
|
||
| 5013 |
Smart energy pay
5013
SEP
|
$0.014520 | $0.053428 | 02-01-2026 |
89
|
-72.82% | 267.96% |
|
||
| 5014 |
SCARCITY
5014
SCARCITY
|
$0.007066 | $0.523044 | 12-04-2025 |
354
|
-98.65% | 7,302.01% |
|
||
| 5015 |
Gonka
5015
GNK
|
$0.569569 | $2.61 | 16-01-2026 |
75
|
-78.17% | 358.09% |
|
||
| 5016 |
Great Bounty Dealer
5016
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1612
|
-99.10% | 11,007.71% |
|
||
| 5017 |
CRYN
5017
CRYN
|
$0.052692 | $25,949.45 | 13-04-2023 |
1084
|
-100.00% | 49,247,722.26% |
|
||
| 5018 |
AIRian
5018
AIR
|
$0.013833 | $0.115381 | 12-08-2024 |
597
|
-88.01% | 734.10% |
|
||
| 5019 |
YFSX Token
5019
YFSX
|
$805.27 | $805.03 | 31-03-2026 |
1
|
0.03% | - |
|
||
| 5020 |
Puff The Dragon
5020
PUFF
|
$0.074641 | $0.326071 | 08-04-2024 |
723
|
-77.11% | 336.85% |
|
||
| 5021 |
Digicoin
5021
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
369
|
-87.99% | 732.52% |
|
||
| 5022 |
Greenchie
5022
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
322
|
-99.99% | 1,172,521.89% |
|
||
| 5023 |
MEDIEUS
5023
MDUS
|
$0.000498 | $0.111730 | 27-05-2024 |
674
|
-99.55% | 22,327.80% |
|
||
| 5024 |
Yabba Dabba Doo!
5024
YBDBD
|
$0.00000091 | $0.007823 | 08-06-2025 |
297
|
-99.99% | 862,436.49% |
|
||
| 5025 |
Hyper USD
5025
USDHL
|
$0.9959 | $1.0143 | 02-03-2026 |
30
|
-1.81% | 1.85% |
|
||
| 5026 |
AICell
5026
AICELL
|
$0.001125 | $0.096481 | 29-12-2024 |
458
|
-98.83% | 8,477.41% |
|
||
| 5027 |
UGO Token
5027
UGO
|
$0.177108 | $0.283037 | 07-11-2025 |
145
|
-37.43% | 59.81% |
|
||
| 5028 |
Gekko HQ
5028
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
756
|
-95.36% | 2,057.45% |
|
||
| 5029 |
Bitmex Token
5029
BMEX
|
$0.099345 | $1.2963 | 12-11-2022 |
1236
|
-92.34% | 1,204.87% |
|
||
| 5030 |
The Bitcoin Mascot
5030
BITTY
|
$0.000874 | $0.019583 | 05-09-2025 |
208
|
-95.54% | 2,141.19% |
|
||
| 5031 |
Jackson
5031
JACKSON
|
$0.025439 | $0.048597 | 19-01-2026 |
72
|
-47.65% | 91.04% |
|
||
| 5032 |
Conan
5032
CONAN
|
$0.002693 | $0.017412 | 24-02-2025 |
401
|
-84.53% | 546.50% |
|
||
| 5033 |
VaporWallet
5033
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
834
|
-99.90% | 104,604.64% |
|
||
| 5034 |
PEPEGOLD
5034
PEG
|
$142.38 | $183.98 | 03-03-2026 |
29
|
-22.61% | 29.22% |
|
||
| 5035 |
Zeeverse
5035
VEE
|
$0.000044 | $0.000469 | 17-01-2025 |
439
|
-90.53% | 955.88% |
|
||
| 5036 |
Robinhood
5036
HOOD
|
$0.000926 | $81,548.65 | 30-03-2026 |
2
|
-100.00% | 8,808,851,881.51% |
|
||
| 5037 |
Mustard
5037
MUSTAAAAAARD
|
$0.000081 | $0.005374 | 09-02-2025 |
416
|
-98.49% | 6,524.39% |
|
||
| 5038 |
MuziKoin
5038
MZK
|
$0.002641 | $0.036925 | 07-05-2024 |
694
|
-92.85% | 1,298.06% |
|
||
| 5039 |
Victorum (VicPayments)
5039
VICPAY
|
$0.127921 | $0.219834 | 11-03-2026 |
21
|
-41.81% | 71.85% |
|
||
| 5040 |
LoveBit
5040
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
641
|
-98.92% | 9,156.94% |
|
||
| 5041 |
UDAO
5041
UDAO
|
$0.079681 | $1.2999 | 30-07-2025 |
245
|
-93.87% | 1,531.40% |
|
||
| 5042 |
Probinex
5042
PBX
|
$0.005057 | $0.253961 | 31-10-2023 |
883
|
-98.01% | 4,921.98% |
|
||
| 5043 |
Hyper Pay
5043
HPY
|
$0.000310 | $0.162343 | 09-01-2018 |
3004
|
-99.81% | 52,259.25% |
|
||
| 5044 |
Day By Day
5044
DBD
|
$0.000645 | $1,279.54 | 19-01-2022 |
1533
|
-100.00% | 198,291,096.80% |
|
||
| 5045 |
Aquarius
5045
AQUA
|
$0.000369 | $0.005455 | 10-11-2021 |
1603
|
-93.24% | 1,378.23% |
|
||
| 5046 |
MoonEdge
5046
MOONED
|
$0.001335 | $92.01 | 19-01-2022 |
1533
|
-100.00% | 6,892,033.46% |
|
||
| 5047 |
Nodewaves
5047
NWS
|
$0.000360 | $0.005140 | 17-03-2024 |
745
|
-92.99% | 1,327.27% |
|
||
| 5048 |
EMAIL Token
5048
EMT
|
$0.000636 | $0.061574 | 27-06-2024 |
643
|
-98.97% | 9,583.91% |
|
||
| 5049 |
Celo Brazilian Real
5049
CREAL
|
$0.192476 | $0.216522 | 10-06-2023 |
1026
|
-11.11% | 12.49% |
|
||
| 5050 |
Wolfswap
5050
WOLFSWAP
|
$0.000177 | $0.000796 | 28-08-2025 |
216
|
-77.75% | 349.48% |
|
34.444 Monedas Monitoreadas - Página 101 de 689