Cap Mercado $3.30T -1.83%
Volumen 24h $280.10B 7.13%
BTC % 54.66% -0.12%
ETH % 11.39% -2.1%
Monedas 33.806 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
GIOVE
GIOVE
5001
GIOVE
$1.0317 $36.70 23-07-2024
508
-97.19% 3,456.95%
5002
Sugar
Sugar
5002
SUGR
$0.000035 $0.004271 11-01-2025
336
-99.18% 12,101.72%
5003 $0.9993 $1.0574 01-07-2022
1261
-5.50% 5.82%
5004 $1.77 $5.28 27-11-2025
16
-66.45% 198.09%
5005
Green
Green
5005
GREEN
$0.000457 $0.002194 29-12-2023
715
-79.18% 380.31%
5006
BLACK ROCK
BLACK ROCK
5006
ROCK
$0.000016 $0.005331 29-03-2024
624
-99.70% 32,993.35%
5007
Lilys Coin
Lilys Coin
5007
LILY
$0.000940 $1.2800 12-11-2024
396
-99.93% 136,048.11%
5008
Ethscriptions
Ethscriptions
5008
ETHS
$0.180250 $9.69 26-02-2024
656
-98.14% 5,275.51%
5009
KelVPN
KelVPN
5009
KEL
$0.001397 $0.475207 03-05-2021
1685
-99.71% 33,918.78%
5010
TURBO BOME
TURBO BOME
5010
TURBO
$0.00000139 $16,613.25 15-06-2025
181
-100.00% 1,193,480,679,671.34%
5011
Loop Finance
Loop Finance
5011
LOOPFINANCEB1
$0.562130 $0.565958 11-12-2025
2
-0.68% 0.68%
5012 $124.12 $230.34 22-02-2025
294
-46.12% 85.58%
5013
QToken
QToken
5013
QTO
$0.111922 $2.96 15-04-2025
242
-96.21% 2,540.34%
5014
Canyont
Canyont
5014
CTYN
$0.057099 $0.073594 30-09-2025
74
-22.41% 28.89%
5015
KAIKO
KAIKO
5015
KAI
$0.000688 $0.013298 20-07-2025
146
-94.83% 1,832.83%
5016
Hebeto
Hebeto
5016
HBT
$0.00000014 $0.130034 27-05-2023
931
-100.00% 92,881,514.38%
5017
Staicy Sport
Staicy Sport
5017
SPORT
$0.024804 $0.135901 11-08-2025
124
-81.75% 447.89%
5018
Hypurr Fun
Hypurr Fun
5018
HFUN
$21.51 $299.15 17-12-2024
361
-92.81% 1,291.04%
5019
WOLF
WOLF
5019
WOLFONSOL1
$0.025412 $0.047273 27-08-2025
108
-46.24% 86.03%
5020
Tipcoin
Tipcoin
5020
TIP
$0.000010 $0.001169 17-10-2023
788
-99.10% 11,063.88%
5021
Project MIRAI
Project MIRAI
5021
MIRAI
$0.001352 $0.031103 22-05-2025
205
-95.65% 2,200.06%
5022
Mavryk Network
Mavryk Network
5022
$MVRK
$0.020590 $0.120996 28-05-2025
199
-82.98% 487.66%
5023
AI Waifu
AI Waifu
5023
WAI
$0.089483 $1.0917 02-01-2025
345
-91.80% 1,119.95%
5024
Buff Doge Coin
Buff Doge Coin
5024
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1540
-99.43% 17,475.24%
5025 $0.000352 $0.003473 13-10-2025
61
-89.87% 887.56%
5026
Divergence
Divergence
5026
DIVER
$0.008335 $0.456485 18-10-2021
1517
-98.17% 5,376.72%
5027
EMAIL Token
EMAIL Token
5027
EMT
$0.001445 $0.061574 27-06-2024
534
-97.65% 4,162.16%
5028 $0.002232 $0.126193 22-04-2022
1331
-98.23% 5,553.16%
5029 $0.012292 $0.300340 05-11-2021
1499
-95.91% 2,343.38%
5030 $0.027987 $0.075531 07-09-2025
97
-62.95% 169.88%
5031
ALBETROS
ALBETROS
5031
ARS
$0.000018 $0.000662 31-07-2024
500
-97.29% 3,588.33%
5032
FAUNUS
FAUNUS
5032
FNS
$0.000854 $2.00 05-02-2025
311
-99.96% 234,070.79%
5033
UCBI Banking
UCBI Banking
5033
UCBI
$1.2541 $1.69 15-08-2025
120
-25.98% 35.10%
5034
FERMA SOSEDI
FERMA SOSEDI
5034
FERMA
$0.036495 $0.335230 21-04-2024
601
-89.11% 818.56%
5035
Lemond
Lemond
5035
LEMD
$0.000017 $0.171180 27-04-2021
1691
-99.99% 980,763.00%
5036
Betfin
Betfin
5036
BET
$0.000235 $0.002875 14-06-2025
182
-91.82% 1,122.37%
5037
Petunia
Petunia
5037
PETUNIA
$0.000035 $0.005228 20-05-2025
207
-99.32% 14,698.02%
5038
lilpump
lilpump
5038
LILPUMP
$0.000078 $0.004929 26-06-2024
535
-98.42% 6,238.48%
5039
MuziKoin
MuziKoin
5039
MZK
$0.002235 $0.036925 07-05-2024
585
-93.95% 1,552.45%
5040
OnePiece
OnePiece
5040
1PIECE
$0.000262 $0.000903 21-08-2025
114
-70.95% 244.25%
5041
Dawg Coin
Dawg Coin
5041
DAWG
$0.000075 $0.010823 09-12-2023
735
-99.30% 14,273.79%
5042 $0.000345 $0.258476 02-05-2024
590
-99.87% 74,843.86%
5043
MEME
MEME
5043
MEME
$0.001046 $143.05 11-05-2023
947
-100.00% 13,674,364.30%
5044
Nigella coin
Nigella coin
5044
NIGELLA
$0.211725 $99.87 08-10-2024
431
-99.79% 47,069.90%
5045 $0.00000074 $0.600407 05-09-2021
1560
-100.00% 81,136,024.32%
5046
ORCIB
ORCIB
5046
PALMO
$0.006260 $0.008136 04-12-2025
9
-23.07% 29.98%
5047
AI Nexus
AI Nexus
5047
A1X
$0.000509 $0.015956 12-12-2024
366
-96.81% 3,037.54%
5048 $0.001093 $1.89 19-04-2023
969
-99.94% 172,935.91%
5049
Alpha Coin
Alpha Coin
5049
ALPHA
$0.000441 $0.048975 21-07-2022
1241
-99.10% 11,014.12%
5050 $0.784064 $1.3908 03-11-2025
40
-43.63% 77.38%
33.806 Monedas Monitoreadas - Página 101 de 677