Cap Mercado $3.35T
-1.64%
Volumen 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Sanko GameCorp
5001
DMT
|
$2.76 | $181.90 | 16-06-2024 |
522
|
-98.48% | 6,497.81% |
|
||
| 5002 |
Pond0x
5002
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
836
|
-98.47% | 6,441.72% |
|
||
| 5003 |
Immortal Token
5003
IMT
|
$0.003196 | $0.012232 | 08-06-2025 |
165
|
-73.87% | 282.67% |
|
||
| 5004 |
Frax Finance - Frax Ether
5004
FRXETH
|
$2,991.61 | $4,903.63 | 24-08-2025 |
88
|
-38.99% | 63.91% |
|
||
| 5005 |
TPRO Network
5005
TPRO
|
$0.001480 | $0.026348 | 09-04-2024 |
590
|
-94.38% | 1,680.37% |
|
||
| 5006 |
GenomesDao
5006
GENE
|
$0.001581 | $0.053500 | 04-01-2025 |
320
|
-97.04% | 3,282.92% |
|
||
| 5007 |
Morpheus
5007
MOR
|
$1.94 | $72.31 | 06-06-2024 |
532
|
-97.32% | 3,636.50% |
|
||
| 5008 |
Nummus Aeternitas
5008
NUMMUS
|
$0.007878 | $0.011625 | 29-10-2025 |
22
|
-32.23% | 47.55% |
|
||
| 5009 |
Ceylon
5009
RS
|
$0.00000102 | $0.00000722 | 24-07-2025 |
119
|
-85.84% | 606.28% |
|
||
| 5010 |
Gold Park
5010
GPT
|
$0.021597 | $0.031556 | 09-07-2025 |
134
|
-31.56% | 46.11% |
|
||
| 5011 |
X2Y2
5011
X2Y2
|
$0.001369 | $4.17 | 17-02-2022 |
1372
|
-99.97% | 304,209.03% |
|
||
| 5012 |
aUSDT
5012
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
225
|
-5.91% | 6.29% |
|
||
| 5013 |
Nigella coin
5013
NIGELLA
|
$0.232564 | $99.87 | 08-10-2024 |
408
|
-99.77% | 42,843.21% |
|
||
| 5014 |
Mountain Protocol
5014
USDM
|
$0.9995 | $1.1001 | 08-04-2024 |
591
|
-9.14% | 10.06% |
|
||
| 5015 |
Genghis Khan Max Fe Coin
5015
MFC
|
$0.113274 | $0.114882 | 12-10-2025 |
39
|
-1.40% | 1.42% |
|
||
| 5016 |
Tap Protocol
5016
TAP
|
$0.272717 | $7.98 | 14-11-2024 |
371
|
-96.58% | 2,825.51% |
|
||
| 5017 |
Nyan Cat (nyancoin.io)
5017
NYAN
|
$0.001232 | $0.005621 | 18-10-2025 |
33
|
-78.09% | 356.32% |
|
||
| 5018 |
Tongtongcoin
5018
TTC
|
$0.017891 | $1.3917 | 22-04-2023 |
943
|
-98.71% | 7,678.91% |
|
||
| 5019 |
LANDWOLF
5019
WOLF
|
$0.00000078 | $0.000082 | 14-03-2024 |
616
|
-99.05% | 10,466.50% |
|
||
| 5020 |
Orby Network (USC)
5020
USC
|
$1.0352 | $1.0597 | 28-08-2025 |
84
|
-2.31% | 2.37% |
|
||
| 5021 |
ORBITX
5021
RTX
|
$0.030891 | $3.50 | 31-08-2025 |
81
|
-99.12% | 11,227.18% |
|
||
| 5022 |
Abster
5022
ABSTER
|
$0.006280 | $0.031604 | 18-09-2025 |
63
|
-80.13% | 403.27% |
|
||
| 5023 |
TON xStock
5023
TONXX
|
$2.83 | $4.76 | 30-10-2025 |
21
|
-40.55% | 68.20% |
|
||
| 5024 |
Bitcoin Limited Edition
5024
BTCLE
|
$124.91 | $230.34 | 22-02-2025 |
271
|
-45.77% | 84.40% |
|
||
| 5025 |
Luminous
5025
LUM
|
$0.639304 | $71.31 | 18-11-2024 |
367
|
-99.10% | 11,054.87% |
|
||
| 5026 |
JFIN Coin
5026
JFIN
|
$0.094048 | $7.29 | 30-11-2021 |
1451
|
-98.71% | 7,654.11% |
|
||
| 5027 |
Liberland Blockchain
5027
LLD
|
$1.0652 | $5.03 | 18-03-2025 |
247
|
-78.80% | 371.77% |
|
||
| 5028 |
Hypurr Fun
5028
HFUN
|
$24.14 | $299.15 | 17-12-2024 |
338
|
-91.93% | 1,139.20% |
|
||
| 5029 |
Web3War
5029
FPS
|
$0.013749 | $0.451634 | 21-02-2024 |
638
|
-96.96% | 3,184.93% |
|
||
| 5030 |
Pig Finance
5030
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1654
|
-99.62% | 26,138.10% |
|
||
| 5031 |
WALL STREET BABY
5031
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
934
|
-99.55% | 21,921.37% |
|
||
| 5032 |
TitanX
5032
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
657
|
-93.97% | 1,559.64% |
|
||
| 5033 |
Pi INU 100x
5033
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
384
|
-99.22% | 12,696.20% |
|
||
| 5034 |
Advanced United Continent Project
5034
AUC
|
$0.000076 | $0.869018 | 05-05-2023 |
930
|
-99.99% | 1,137,477.12% |
|
||
| 5035 |
OrdzGames
5035
GAMES
|
$0.023052 | $0.100042 | 20-03-2025 |
245
|
-76.96% | 333.98% |
|
||
| 5036 |
Viral Inu
5036
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1449
|
-99.94% | 172,530.91% |
|
||
| 5037 |
Brainedge
5037
LEARN
|
$0.011633 | $0.051048 | 09-06-2025 |
164
|
-77.21% | 338.81% |
|
||
| 5038 |
Kasper the Ghost of Kaspa
5038
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
385
|
-97.42% | 3,778.34% |
|
||
| 5039 |
ScamFari token
5039
SCM
|
$0.00000425 | $0.033830 | 01-09-2023 |
811
|
-99.99% | 796,830.98% |
|
||
| 5040 |
Lamina1
5040
L1
|
$0.005009 | $0.602076 | 27-11-2024 |
358
|
-99.17% | 11,920.01% |
|
||
| 5041 |
Memetic / PepeCoin
5041
MEME
|
$0.001401 | $1.89 | 19-04-2023 |
946
|
-99.93% | 134,907.17% |
|
||
| 5042 |
Goldgr
5042
GOLDGR
|
$131.21 | $141.25 | 16-10-2025 |
35
|
-7.11% | 7.65% |
|
||
| 5043 |
INVITE Token
5043
INVITE
|
$0.003353 | $0.012557 | 22-08-2024 |
455
|
-73.30% | 274.52% |
|
||
| 5044 |
Utilies Cryptocurrency eXchange
5044
UCX
|
$0.020227 | $0.871370 | 24-12-2021 |
1427
|
-97.68% | 4,207.93% |
|
||
| 5045 |
GM Holding
5045
GM
|
$0.00000695 | $0.178901 | 23-09-2020 |
1884
|
-100.00% | 2,575,866.16% |
|
||
| 5046 |
FIGHT TO MAGA
5046
FIGHT
|
$0.000438 | $0.070487 | 17-07-2024 |
491
|
-99.38% | 15,980.24% |
|
||
| 5047 |
Pugg
5047
PUGG
|
$0.000058 | $0.002429 | 24-04-2025 |
210
|
-97.60% | 4,060.39% |
|
||
| 5048 |
Victory Gem
5048
VTG
|
$0.000194 | $0.016684 | 03-05-2022 |
1297
|
-98.84% | 8,498.39% |
|
||
| 5049 |
Solnic
5049
SOLNIC
|
$0.001662 | $0.010719 | 16-12-2024 |
339
|
-84.49% | 544.87% |
|
||
| 5050 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5050
TST
|
$0.000055 | $0.000432 | 06-10-2025 |
45
|
-87.25% | 684.41% |
|
33.683 Monedas Monitoreadas - Página 101 de 674