Cap Mercado $2.77T
-0.22%
Volumen 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Canary
5001
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1713
|
-99.93% | 151,094.43% |
|
||
| 5002 |
PrivateAI
5002
PGPT
|
$0.001594 | $1.93 | 11-06-2024 |
692
|
-99.92% | 121,161.13% |
|
||
| 5003 |
Funds are SAFU
5003
SAFU
|
$0.000035 | $0.004072 | 08-10-2025 |
208
|
-99.13% | 11,389.78% |
|
||
| 5004 |
MongolNFT Coin
5004
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
551
|
-95.00% | 1,900.21% |
|
||
| 5005 |
Cope
5005
COPE
|
$0.000141 | $0.003287 | 01-10-2025 |
215
|
-95.71% | 2,233.01% |
|
||
| 5006 |
Brainedge
5006
LEARN
|
$0.006850 | $0.051048 | 09-06-2025 |
329
|
-86.58% | 645.22% |
|
||
| 5007 |
KULA
5007
KULA
|
$0.147296 | $0.547525 | 09-10-2025 |
207
|
-73.10% | 271.72% |
|
||
| 5008 |
Sigma Money
5008
BNBUSD
|
$0.9983 | $1.0494 | 12-04-2026 |
22
|
-4.87% | 5.12% |
|
||
| 5009 |
JobIess
5009
JOBIESS
|
$0.000124 | $0.015125 | 08-10-2025 |
208
|
-99.18% | 12,090.48% |
|
||
| 5010 |
AtomOne
5010
ATONE
|
$0.291170 | $2.40 | 05-11-2025 |
180
|
-87.87% | 724.31% |
|
||
| 5011 |
Lympid
5011
LYP
|
$0.005245 | $0.063812 | 31-07-2025 |
277
|
-91.78% | 1,116.65% |
|
||
| 5012 |
Magic Internet Money
5012
MIM
|
$0.9964 | $2.68 | 22-07-2023 |
1017
|
-62.87% | 169.31% |
|
||
| 5013 |
SOFA Org
5013
RCH
|
$0.142025 | $1.3389 | 30-06-2024 |
673
|
-89.39% | 842.75% |
|
||
| 5014 |
USDDD
5014
USDDD
|
$1.0062 | $1.0246 | 05-04-2026 |
29
|
-1.80% | 1.83% |
|
||
| 5015 |
HBARX
5015
HBARX
|
$0.123094 | $0.509131 | 17-01-2025 |
472
|
-75.82% | 313.61% |
|
||
| 5016 |
Golden Magfi
5016
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
718
|
-99.67% | 29,959.83% |
|
||
| 5017 |
XPMarket
5017
XPM
|
$0.007178 | $0.129096 | 16-01-2025 |
473
|
-94.44% | 1,698.52% |
|
||
| 5018 |
Get AI
5018
GET
|
$0.178837 | $11.05 | 18-12-2024 |
502
|
-98.38% | 6,078.86% |
|
||
| 5019 |
Coinnektplus
5019
CNKT+
|
$0.001013 | $0.009908 | 22-01-2026 |
102
|
-89.77% | 877.65% |
|
||
| 5020 |
Michi
5020
MICHI
|
$0.000564 | $0.745006 | 29-07-2024 |
644
|
-99.92% | 131,968.67% |
|
||
| 5021 |
Otherworld
5021
OWN
|
$0.029894 | $0.713884 | 16-01-2025 |
473
|
-95.81% | 2,288.07% |
|
||
| 5022 |
KIP Protocol
5022
KIP
|
$0.000052 | $0.032467 | 31-12-2024 |
489
|
-99.84% | 62,530.04% |
|
||
| 5023 |
NODEMETA
5023
NTE
|
$0.000234 | $0.014092 | 17-10-2025 |
199
|
-98.34% | 5,916.66% |
|
||
| 5024 |
Nelore Coin
5024
NLC
|
$0.000020 | $0.021325 | 05-12-2022 |
1246
|
-99.91% | 107,213.10% |
|
||
| 5025 |
Cerebrum DAO
5025
NEURON
|
$0.000074 | $0.001500 | 04-01-2025 |
485
|
-95.04% | 1,914.65% |
|
||
| 5026 |
Wolfswap
5026
WOLFSWAP
|
$0.000142 | $0.000796 | 28-08-2025 |
249
|
-82.16% | 460.52% |
|
||
| 5027 |
CRYN
5027
CRYN
|
$0.063148 | $25,949.45 | 13-04-2023 |
1117
|
-100.00% | 41,093,277.35% |
|
||
| 5028 |
Zeeverse
5028
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
472
|
-92.60% | 1,250.77% |
|
||
| 5029 |
VTRADING
5029
VT
|
$0.001477 | $0.087092 | 30-05-2024 |
704
|
-98.30% | 5,796.28% |
|
||
| 5030 |
APEcoin.dev
5030
APE
|
$0.166757 | $44.03 | 30-09-2024 |
581
|
-99.62% | 26,304.96% |
|
||
| 5031 |
BITCOIN FUTURE
5031
BTCF
|
$0.079282 | $1.63 | 01-04-2024 |
763
|
-95.15% | 1,961.04% |
|
||
| 5032 |
Zik coin
5032
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
210
|
-45.73% | 84.26% |
|
||
| 5033 |
Prospective
5033
PROS
|
$0.025638 | $0.046019 | 14-08-2025 |
263
|
-44.29% | 79.49% |
|
||
| 5034 |
STONKS
5034
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
431
|
-99.34% | 15,116.53% |
|
||
| 5035 |
PEPECASH (pepecash.live)
5035
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
253
|
-97.08% | 3,323.02% |
|
||
| 5036 |
Infinity Rocket Token
5036
IRT
|
$0.002414 | $0.058461 | 18-02-2022 |
1536
|
-95.87% | 2,322.11% |
|
||
| 5037 |
PotCoin
5037
POT
|
$0.000688 | $0.508288 | 31-12-2017 |
3046
|
-99.86% | 73,820.12% |
|
||
| 5038 |
Klever Finance
5038
KFI
|
$0.315576 | $206.51 | 29-07-2022 |
1375
|
-99.85% | 65,340.31% |
|
||
| 5039 |
just memecoin
5039
MEMECOIN
|
$0.000070 | $0.052340 | 25-07-2025 |
283
|
-99.87% | 74,674.00% |
|
||
| 5040 |
Alterverse
5040
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
477
|
-96.91% | 3,132.40% |
|
||
| 5041 |
sBTC
5041
SBTC
|
$78,422.60 | $129,490.41 | 09-11-2025 |
176
|
-39.44% | 65.12% |
|
||
| 5042 |
BounceBit USD
5042
BBUSD
|
$1.0170 | $1.0579 | 31-12-2024 |
489
|
-3.86% | 4.02% |
|
||
| 5043 |
Abel finance
5043
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1193
|
-98.61% | 7,081.48% |
|
||
| 5044 |
MegPrime
5044
MPP
|
$0.732843 | $1.0432 | 03-03-2026 |
62
|
-29.75% | 42.35% |
|
||
| 5045 |
Voxto Amplify
5045
VXT
|
$0.022935 | $0.061637 | 10-01-2024 |
845
|
-62.79% | 168.74% |
|
||
| 5046 |
Masters of Trivia
5046
MOT
|
$5.16 | $5.45 | 21-02-2026 |
72
|
-5.34% | 5.64% |
|
||
| 5047 |
BTAF token
5047
BTAF
|
$0.025159 | $0.141012 | 06-03-2024 |
789
|
-82.16% | 460.48% |
|
||
| 5048 |
Morpheus
5048
MOR
|
$1.3433 | $72.31 | 06-06-2024 |
697
|
-98.14% | 5,283.02% |
|
||
| 5049 |
HyperLend
5049
HPL
|
$0.013836 | $0.027438 | 18-03-2026 |
47
|
-49.57% | 98.30% |
|
||
| 5050 |
Rise coin
5050
RISECOIN1
|
$0.000521 | $0.002814 | 19-04-2026 |
15
|
-81.50% | 440.46% |
|
34.566 Monedas Monitoreadas - Página 101 de 692