Cap Mercado $3.33T
3.55%
Volumen 24h $295.54B
7.33%
BTC % 54.61%
1.15%
ETH % 10.96%
-0.18%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
lilpump
5001
LILPUMP
|
$0.000051 | $0.004929 | 26-06-2024 |
519
|
-98.97% | 9,606.29% |
|
||
| 5002 |
Guanciale by Virtuals
5002
GUAN
|
$0.000154 | $0.018589 | 05-01-2025 |
326
|
-99.17% | 11,971.64% |
|
||
| 5003 |
Galileo Protocol
5003
LEOX
|
$0.025698 | $1.93 | 29-03-2024 |
608
|
-98.67% | 7,412.93% |
|
||
| 5004 |
Pontoon
5004
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1481
|
-100.00% | 6,762,282.20% |
|
||
| 5005 |
Real Nigger Tate
5005
RNT
|
$0.001043 | $0.051336 | 09-06-2024 |
536
|
-97.97% | 4,822.17% |
|
||
| 5006 |
CUTTLEFISHY
5006
CUUT
|
$0.00000960 | $0.000625 | 21-11-2024 |
371
|
-98.46% | 6,413.63% |
|
||
| 5007 |
KONAN of Kaspa
5007
KONAN
|
$0.00000224 | $0.00000539 | 14-08-2025 |
105
|
-58.37% | 140.23% |
|
||
| 5008 |
AssangeDAO
5008
JUSTICE
|
$0.000032 | $0.003132 | 10-02-2022 |
1386
|
-98.98% | 9,728.36% |
|
||
| 5009 |
SafeMars
5009
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1579
|
-94.55% | 1,733.33% |
|
||
| 5010 |
Pugg
5010
PUGG
|
$0.000065 | $0.002429 | 24-04-2025 |
217
|
-97.33% | 3,641.13% |
|
||
| 5011 |
UCOIN
5011
U
|
$0.004865 | $0.064187 | 25-11-2024 |
367
|
-92.42% | 1,219.26% |
|
||
| 5012 |
DOPE Coin
5012
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
595
|
-99.52% | 20,695.94% |
|
||
| 5013 |
BARK
5013
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
387
|
-98.14% | 5,270.56% |
|
||
| 5014 |
tobi
5014
TOBI
|
$0.000168 | $0.007912 | 19-11-2024 |
373
|
-97.87% | 4,598.35% |
|
||
| 5015 |
Punkvism
5015
PVT
|
$0.001485 | $0.004073 | 02-10-2025 |
56
|
-63.55% | 174.34% |
|
||
| 5016 |
Hachiko
5016
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
405
|
-99.46% | 18,581.73% |
|
||
| 5017 |
Sophon (Atomicals)
5017
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
101
|
-18.65% | 22.93% |
|
||
| 5018 |
Pharaoh
5018
PHAR
|
$216.51 | $1,147.32 | 06-03-2025 |
266
|
-81.13% | 429.91% |
|
||
| 5019 |
Ryo Currency
5019
RYO
|
$0.002712 | $0.329783 | 23-04-2021 |
1679
|
-99.18% | 12,061.31% |
|
||
| 5020 |
Ada
5020
ADA
|
$0.000183 | $0.009407 | 30-03-2024 |
607
|
-98.05% | 5,038.52% |
|
||
| 5021 |
Lilys Coin
5021
LILY
|
$0.001170 | $1.2800 | 12-11-2024 |
380
|
-99.91% | 109,308.76% |
|
||
| 5022 |
All Street Bets
5022
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
595
|
-99.47% | 18,798.66% |
|
||
| 5023 |
League of Kingdoms Arena
5023
LOKA
|
$0.062405 | $5.37 | 02-04-2022 |
1335
|
-98.84% | 8,511.10% |
|
||
| 5024 |
IceCream AI
5024
ICECREAM
|
$0.007121 | $0.040738 | 21-03-2025 |
251
|
-82.52% | 472.11% |
|
||
| 5025 |
Nostra
5025
NSTR
|
$0.012789 | $0.213060 | 13-06-2024 |
532
|
-94.00% | 1,565.94% |
|
||
| 5026 |
OFFICIAL TRUMP JR
5026
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
311
|
-98.81% | 8,321.95% |
|
||
| 5027 |
GM Holding
5027
GM
|
$0.00000643 | $0.178901 | 23-09-2020 |
1891
|
-100.00% | 2,782,616.60% |
|
||
| 5028 |
TROPPY
5028
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
357
|
-99.49% | 19,370.62% |
|
||
| 5029 |
LoveBit
5029
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
516
|
-97.81% | 4,472.97% |
|
||
| 5030 |
AGORIC
5030
BLD
|
$0.007059 | $0.676451 | 02-09-2022 |
1182
|
-98.96% | 9,483.19% |
|
||
| 5031 |
Max on ETH
5031
MAXETH
|
$0.00000026 | $0.000037 | 11-12-2024 |
351
|
-99.30% | 14,097.75% |
|
||
| 5032 |
qiibee
5032
QBX
|
$0.003338 | $0.081544 | 12-12-2024 |
350
|
-95.91% | 2,343.21% |
|
||
| 5033 |
MarioNawfal on X
5033
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
304
|
-97.34% | 3,656.56% |
|
||
| 5034 |
Digital Swiss Franc
5034
DSFR
|
$0.003720 | $0.070002 | 14-10-2021 |
1505
|
-94.69% | 1,781.53% |
|
||
| 5035 |
President Donald J. Trump
5035
PDJT
|
$0.001352 | $0.001331 | 26-11-2025 |
1
|
1.58% | - |
|
||
| 5036 |
STASH INU
5036
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
539
|
-98.34% | 5,932.34% |
|
||
| 5037 |
Ajna Protocol
5037
AJNA
|
$0.003483 | $0.434455 | 24-01-2024 |
673
|
-99.20% | 12,372.94% |
|
||
| 5038 |
Stick
5038
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
357
|
-99.20% | 12,365.28% |
|
||
| 5039 |
NikePig
5039
NIKEPIG
|
$0.000859 | $0.008313 | 12-12-2024 |
350
|
-89.67% | 867.82% |
|
||
| 5040 |
PIZA (BRC)
5040
PIZA
|
$0.017788 | $1.81 | 15-04-2024 |
591
|
-99.02% | 10,083.79% |
|
||
| 5041 |
Retik Finance
5041
RETIK
|
$0.000524 | $2.44 | 22-05-2024 |
554
|
-99.98% | 465,418.63% |
|
||
| 5042 |
Neiro Inu
5042
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
402
|
-99.90% | 104,433.84% |
|
||
| 5043 |
Tell A Tale
5043
TAT
|
$0.000830 | $0.006122 | 24-03-2025 |
248
|
-86.45% | 637.91% |
|
||
| 5044 |
QToken
5044
QTO
|
$0.110597 | $2.96 | 15-04-2025 |
226
|
-96.26% | 2,571.97% |
|
||
| 5045 |
Meme Man
5045
MEMEMANSOLAN1
|
$0.001576 | $0.003394 | 13-11-2025 |
14
|
-53.56% | 115.35% |
|
||
| 5046 |
MetaDAO
5046
META
|
$5,698.10 | $10,498.85 | 14-10-2025 |
44
|
-45.73% | 84.25% |
|
||
| 5047 |
bitFloki
5047
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
609
|
-99.82% | 56,180.78% |
|
||
| 5048 |
τemplar
5048
SN3
|
$7.60 | $34.15 | 22-07-2025 |
128
|
-77.75% | 349.37% |
|
||
| 5049 |
Donald Trump
5049
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
394
|
-99.69% | 32,131.20% |
|
||
| 5050 |
Autonomys Network
5050
AI3
|
$0.027340 | $0.075531 | 07-09-2025 |
81
|
-63.80% | 176.26% |
|
33.713 Monedas Monitoreadas - Página 101 de 675