Cap Mercado $3.39T
1.47%
Volumen 24h $188.72B
24.45%
BTC % 54.82%
0.43%
ETH % 11.31%
-0.17%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Kryptokrona
5001
XKR
|
$0.000908 | $0.005144 | 11-12-2024 |
390
|
-82.35% | 466.73% |
|
||
| 5002 |
Quantum Fusion Network
5002
QF
|
$1.0253 | $4.31 | 04-01-2025 |
366
|
-76.20% | 320.14% |
|
||
| 5003 |
CAD Coin
5003
CADC
|
$0.732696 | $2.37 | 15-04-2022 |
1361
|
-69.08% | 223.40% |
|
||
| 5004 |
JINDOGE
5004
JINDO
|
$0.000759 | $0.000773 | 04-01-2026 |
1
|
-1.79% | 1.83% |
|
||
| 5005 |
Rizespor Token
5005
RIZE
|
$0.009942 | $1.59 | 03-08-2022 |
1251
|
-99.37% | 15,864.03% |
|
||
| 5006 |
Private Aviation Finance Token
5006
CINO
|
$0.017275 | $0.224189 | 26-05-2025 |
224
|
-92.29% | 1,197.77% |
|
||
| 5007 |
Nuklai
5007
NAI
|
$0.000344 | $0.063705 | 19-04-2024 |
626
|
-99.46% | 18,402.13% |
|
||
| 5008 |
Tonstakers
5008
TSTON
|
$2.01 | $3.43 | 19-09-2025 |
108
|
-41.27% | 70.27% |
|
||
| 5009 |
ChangeX
5009
CHANGE
|
$0.001386 | $0.123127 | 25-07-2022 |
1260
|
-98.87% | 8,785.68% |
|
||
| 5010 |
Smart energy pay
5010
SEP
|
$0.017130 | $0.053428 | 02-01-2026 |
3
|
-67.94% | 211.90% |
|
||
| 5011 |
Backstage
5011
BKS
|
$0.002936 | $0.013838 | 13-11-2025 |
53
|
-78.78% | 371.34% |
|
||
| 5012 |
Convex CRV
5012
CVXCRV
|
$0.175827 | $6.54 | 04-01-2022 |
1462
|
-97.31% | 3,620.59% |
|
||
| 5013 |
Bitcoin Limited Edition
5013
BTCLE
|
$123.47 | $230.34 | 22-02-2025 |
317
|
-46.40% | 86.55% |
|
||
| 5014 |
Gekko HQ
5014
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
670
|
-92.92% | 1,312.56% |
|
||
| 5015 |
Hello Puppy
5015
BOB
|
$0.00000224 | $0.083641 | 04-07-2023 |
916
|
-100.00% | 3,737,195.11% |
|
||
| 5016 |
Crypto SuperCycle
5016
SUPERCYCLE
|
$0.000116 | $0.000376 | 18-12-2025 |
18
|
-69.18% | 224.44% |
|
||
| 5017 |
LOULOU
5017
LOULOU
|
$0.001828 | $0.007419 | 03-10-2024 |
459
|
-75.36% | 305.81% |
|
||
| 5018 |
Virtual Tourist
5018
VT
|
$0.002137 | $0.126193 | 22-04-2022 |
1354
|
-98.31% | 5,806.36% |
|
||
| 5019 |
STORAGENT
5019
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
359
|
-99.52% | 20,645.85% |
|
||
| 5020 |
Love Monster
5020
LOVE
|
$0.000168 | $0.004258 | 24-05-2024 |
591
|
-96.05% | 2,428.47% |
|
||
| 5021 |
Day By Day
5021
DBD
|
$0.002839 | $1,279.54 | 19-01-2022 |
1447
|
-100.00% | 45,062,329.13% |
|
||
| 5022 |
GIOVE
5022
GIOVE
|
$0.9993 | $36.70 | 23-07-2024 |
531
|
-97.28% | 3,572.46% |
|
||
| 5023 |
Baby BFT
5023
BBFT
|
$0.000601 | $0.007844 | 08-10-2025 |
89
|
-92.34% | 1,205.77% |
|
||
| 5024 |
Devomon
5024
EVO
|
$0.000066 | $0.009765 | 05-03-2024 |
671
|
-99.32% | 14,601.40% |
|
||
| 5025 |
MuxyAI
5025
MAI
|
$0.000051 | $0.007506 | 08-06-2025 |
211
|
-99.32% | 14,596.89% |
|
||
| 5026 |
Silo Finance
5026
SILO
|
$0.007992 | $0.959887 | 10-04-2022 |
1366
|
-99.17% | 11,911.11% |
|
||
| 5027 |
Metaverse Convergence
5027
META
|
$0.000038 | $0.000279 | 07-12-2025 |
29
|
-86.36% | 632.96% |
|
||
| 5028 |
Legend of Arcadia
5028
ARCA
|
$0.005435 | $0.043099 | 26-12-2024 |
375
|
-87.39% | 693.02% |
|
||
| 5029 |
Klever Finance
5029
KFI
|
$0.493413 | $206.51 | 29-07-2022 |
1256
|
-99.76% | 41,754.22% |
|
||
| 5030 |
Pulsara
5030
SARA
|
$0.002465 | $0.011242 | 08-08-2025 |
150
|
-78.07% | 356.00% |
|
||
| 5031 |
Fart Coin
5031
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
610
|
-81.26% | 433.57% |
|
||
| 5032 |
Sovryn Dollar
5032
DLLR
|
$0.964215 | $1.0547 | 02-03-2025 |
309
|
-8.58% | 9.38% |
|
||
| 5033 |
Betfin
5033
BET
|
$0.000298 | $0.002875 | 14-06-2025 |
205
|
-89.63% | 864.21% |
|
||
| 5034 |
RSIC•GENESIS•RUNE
5034
RUNECOIN
|
$0.000102 | $0.018168 | 29-04-2024 |
616
|
-99.44% | 17,744.56% |
|
||
| 5035 |
WAGMI
5035
WAGMI
|
$0.000047 | $0.000402 | 17-01-2025 |
353
|
-88.39% | 761.41% |
|
||
| 5036 |
Dexalot
5036
ALOT
|
$0.063220 | $3.21 | 07-04-2022 |
1369
|
-98.03% | 4,973.24% |
|
||
| 5037 |
Poodl Token
5037
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1721
|
-99.82% | 56,900.00% |
|
||
| 5038 |
MacroHard
5038
MHRD
|
$0.000449 | $0.007744 | 26-08-2025 |
132
|
-94.20% | 1,623.30% |
|
||
| 5039 |
TOBY
5039
TBY
|
$0.000050 | $0.001151 | 12-12-2025 |
24
|
-95.66% | 2,205.84% |
|
||
| 5040 |
DragonSwap
5040
DRG
|
$0.030487 | $0.031999 | 04-01-2026 |
1
|
-4.73% | 4.96% |
|
||
| 5041 |
Hachiko Inu SBS
5041
HACHIKO
|
$0.000200 | $0.000326 | 26-12-2025 |
10
|
-38.47% | 62.53% |
|
||
| 5042 |
Hypurr Fun
5042
HFUN
|
$15.90 | $299.15 | 17-12-2024 |
384
|
-94.68% | 1,781.11% |
|
||
| 5043 |
TRALA
5043
TRALA
|
$0.000608 | $0.175777 | 17-03-2025 |
294
|
-99.65% | 28,787.33% |
|
||
| 5044 |
BITmarkets Token
5044
BTMT
|
$0.080232 | $0.115738 | 12-11-2024 |
419
|
-30.68% | 44.25% |
|
||
| 5045 |
Hydro Protocol
5045
HDRO
|
$0.002928 | $0.070861 | 06-01-2025 |
364
|
-95.87% | 2,320.43% |
|
||
| 5046 |
Game Meteor Coin
5046
GMTO
|
$0.000072 | $0.003997 | 26-01-2024 |
710
|
-98.20% | 5,470.83% |
|
||
| 5047 |
Lybra Finance
5047
LBR
|
$0.008971 | $4.64 | 29-05-2023 |
952
|
-99.81% | 51,569.17% |
|
||
| 5048 |
MuziKoin
5048
MZK
|
$0.002080 | $0.036925 | 07-05-2024 |
608
|
-94.37% | 1,675.07% |
|
||
| 5049 |
Futurex
5049
FTC
|
$0.046367 | $0.110079 | 08-11-2025 |
58
|
-57.88% | 137.41% |
|
||
| 5050 |
Hyper Pay
5050
HPY
|
$0.000336 | $0.162343 | 09-01-2018 |
2918
|
-99.79% | 48,257.67% |
|
33.898 Monedas Monitoreadas - Página 101 de 678