Cap Mercado $2.55T
4.55%
Volumen 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Fi - Ai With Daddy Issues
5001
SHEGEN
|
$0.000066 | $0.032785 | 13-11-2024 |
451
|
-99.80% | 49,625.27% |
|
||
| 5002 |
BUILD
5002
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1280
|
-97.96% | 4,798.18% |
|
||
| 5003 |
Leve Invest
5003
LEVE
|
$0.000214 | $0.005280 | 15-11-2022 |
1180
|
-95.95% | 2,367.89% |
|
||
| 5004 |
Undead Blocks
5004
UNDEAD
|
$0.001712 | $1.97 | 05-05-2022 |
1374
|
-99.91% | 114,973.37% |
|
||
| 5005 |
TRI SIGMA
5005
TRISIG
|
$0.000024 | $0.089594 | 01-01-2025 |
402
|
-99.97% | 373,598.43% |
|
||
| 5006 |
Vera Defi
5006
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1548
|
-99.99% | 1,050,482.47% |
|
||
| 5007 |
Quorium
5007
QGOLD
|
$4,917.84 | $5,572.25 | 29-01-2026 |
9
|
-11.74% | 13.31% |
|
||
| 5008 |
LUSD
5008
LUSD
|
$0.9991 | $1.0028 | 10-10-2025 |
120
|
-0.37% | 0.37% |
|
||
| 5009 |
Goldgr
5009
GOLDGR
|
$157.88 | $179.69 | 29-01-2026 |
9
|
-12.14% | 13.82% |
|
||
| 5010 |
lmeow
5010
LMEOW
|
$0.001279 | $0.093697 | 14-11-2024 |
450
|
-98.64% | 7,227.60% |
|
||
| 5011 |
Camelot Token
5011
GRAIL
|
$79.38 | $4,596.70 | 19-03-2023 |
1056
|
-98.27% | 5,690.84% |
|
||
| 5012 |
Satoshi AI agent by Virtuals
5012
SAINT
|
$0.000100 | $0.041449 | 30-11-2024 |
434
|
-99.76% | 41,473.80% |
|
||
| 5013 |
Hypurr Fun
5013
HFUN
|
$16.33 | $299.15 | 17-12-2024 |
417
|
-94.54% | 1,732.10% |
|
||
| 5014 |
Swing.xyz
5014
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
415
|
-98.86% | 8,701.73% |
|
||
| 5015 |
SunWukong
5015
SUNWUKONG
|
$0.000200 | $0.013380 | 19-09-2024 |
506
|
-98.50% | 6,588.25% |
|
||
| 5016 |
Open Exchange Token
5016
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
913
|
-99.98% | 406,041.27% |
|
||
| 5017 |
WALL STREET BABY
5017
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1013
|
-99.70% | 32,932.05% |
|
||
| 5018 |
Anzen Finance (USDZ)
5018
USDZ
|
$0.9966 | $1.0135 | 10-10-2025 |
120
|
-1.67% | 1.70% |
|
||
| 5019 |
bitcastle Token
5019
BCE
|
$0.096267 | $0.170307 | 19-01-2026 |
19
|
-43.47% | 76.91% |
|
||
| 5020 |
Betfin
5020
BET
|
$0.000311 | $0.002875 | 14-06-2025 |
238
|
-89.19% | 824.90% |
|
||
| 5021 |
OASIS
5021
OASIS
|
$0.840193 | $0.848395 | 06-02-2026 |
1
|
-0.97% | 0.98% |
|
||
| 5022 |
SatoshiVM
5022
SAVM
|
$0.029402 | $14.01 | 19-01-2024 |
750
|
-99.79% | 47,561.75% |
|
||
| 5023 |
Solaris AI
5023
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
417
|
-99.95% | 201,707.62% |
|
||
| 5024 |
ArbGPT
5024
GPT
|
$0.000017 | $0.001518 | 08-04-2023 |
1036
|
-98.88% | 8,829.17% |
|
||
| 5025 |
Aurix
5025
AURIX
|
$0.303543 | $2.40 | 07-08-2022 |
1280
|
-87.33% | 689.46% |
|
||
| 5026 |
Billards Hub
5026
8BALL
|
$0.086230 | $250,709.87 | 01-11-2025 |
98
|
-100.00% | 290,744,976.17% |
|
||
| 5027 |
DAYSTARTER
5027
DST
|
$0.824957 | $9.00 | 03-04-2023 |
1041
|
-90.83% | 991.05% |
|
||
| 5028 |
Sanko GameCorp
5028
DMT
|
$2.54 | $181.90 | 16-06-2024 |
601
|
-98.60% | 7,063.82% |
|
||
| 5029 |
Dexalot
5029
ALOT
|
$0.051687 | $3.21 | 07-04-2022 |
1402
|
-98.39% | 6,105.26% |
|
||
| 5030 |
MATAR AI
5030
MATAR
|
$0.041557 | $5.97 | 22-05-2024 |
626
|
-99.30% | 14,273.60% |
|
||
| 5031 |
Anvil
5031
ANVL
|
$0.000523 | $0.001372 | 29-12-2025 |
40
|
-61.89% | 162.40% |
|
||
| 5032 |
Solana Social Explorer
5032
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
342
|
-99.70% | 33,109.98% |
|
||
| 5033 |
Ink Finance
5033
QUILL
|
$0.002668 | $1.1757 | 03-12-2024 |
431
|
-99.77% | 43,968.01% |
|
||
| 5034 |
Luxury Travel Token
5034
LTT
|
$0.002672 | $0.034485 | 06-10-2025 |
124
|
-92.25% | 1,190.48% |
|
||
| 5035 |
Coloniume Network
5035
CLNX
|
$0.054880 | $0.422408 | 22-09-2025 |
138
|
-87.01% | 669.69% |
|
||
| 5036 |
BLUB
5036
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
447
|
-98.79% | 8,157.36% |
|
||
| 5037 |
Targon
5037
SN4
|
$7.04 | $29.72 | 22-07-2025 |
200
|
-76.31% | 322.12% |
|
||
| 5038 |
Kasper the Ghost of Kaspa
5038
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
464
|
-98.68% | 7,453.60% |
|
||
| 5039 |
Nummus Aeternitas
5039
NUMMUS
|
$0.008541 | $0.018051 | 21-12-2025 |
48
|
-52.68% | 111.33% |
|
||
| 5040 |
botXcoin
5040
BOTX
|
$0.629559 | $3.37 | 08-11-2021 |
1552
|
-81.29% | 434.61% |
|
||
| 5041 |
New Born Haggis Pygmy Hippo
5041
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
445
|
-99.78% | 45,484.72% |
|
||
| 5042 |
EarthByt
5042
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1009
|
-99.99% | 1,000,659.45% |
|
||
| 5043 |
XYZVerse
5043
XYZ
|
$0.000208 | $0.092154 | 30-01-2026 |
8
|
-99.77% | 44,252.95% |
|
||
| 5044 |
monkeyhaircut
5044
MONK
|
$0.000083 | $0.027409 | 10-05-2024 |
638
|
-99.70% | 33,076.96% |
|
||
| 5045 |
RUN TOGETHER
5045
RUN
|
$0.002283 | $0.250743 | 28-04-2022 |
1381
|
-99.09% | 10,883.03% |
|
||
| 5046 |
Smell Token
5046
SML
|
$0.000323 | $27.85 | 15-06-2023 |
968
|
-100.00% | 8,608,187.95% |
|
||
| 5047 |
ynUSD Max
5047
YNUSDX
|
$1.0499 | $1.0526 | 05-02-2026 |
2
|
-0.26% | 0.26% |
|
||
| 5048 |
UAHg
5048
UAHG
|
$0.022525 | $0.027538 | 06-06-2024 |
611
|
-18.20% | 22.25% |
|
||
| 5049 |
Qitmeer Network
5049
MEER
|
$0.003062 | $38.47 | 13-08-2022 |
1274
|
-99.99% | 1,256,382.42% |
|
||
| 5050 |
EnviDa
5050
EDAT
|
$0.029447 | $1.3713 | 08-10-2022 |
1218
|
-97.85% | 4,556.90% |
|
34.202 Monedas Monitoreadas - Página 101 de 685