Cap Mercado $2.49T
-0.76%
Volumen 24h $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Yabba Dabba Doo!
5001
YBDBD
|
$0.00000090 | $0.007823 | 08-06-2025 |
296
|
-99.99% | 867,217.74% |
|
||
| 5002 |
PEPEGOLD
5002
PEG
|
$142.42 | $183.98 | 03-03-2026 |
28
|
-22.59% | 29.18% |
|
||
| 5003 |
Aguri-Chan
5003
AGURI
|
$0.00000075 | $0.000014 | 25-09-2024 |
552
|
-94.73% | 1,796.95% |
|
||
| 5004 |
UGO Token
5004
UGO
|
$0.175205 | $0.283037 | 07-11-2025 |
144
|
-38.10% | 61.55% |
|
||
| 5005 |
Nelore Coin
5005
NLC
|
$0.000302 | $0.021325 | 05-12-2022 |
1212
|
-98.58% | 6,957.96% |
|
||
| 5006 |
Zeeverse
5006
VEE
|
$0.000045 | $0.000469 | 17-01-2025 |
438
|
-90.48% | 950.37% |
|
||
| 5007 |
EURØP
5007
EUROP
|
$1.1464 | $1.1955 | 29-01-2026 |
61
|
-4.11% | 4.28% |
|
||
| 5008 |
Digicoin
5008
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
368
|
-87.19% | 680.48% |
|
||
| 5009 |
Five Pillars Token
5009
5PT
|
$0.001443 | $0.008766 | 13-10-2025 |
169
|
-83.54% | 507.64% |
|
||
| 5010 |
VaporWallet
5010
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
833
|
-99.90% | 104,087.40% |
|
||
| 5011 |
SILVERNOVA
5011
SRN
|
$0.048021 | $0.160361 | 12-01-2026 |
78
|
-70.05% | 233.94% |
|
||
| 5012 |
Official Elon Coin
5012
ELON
|
$0.000290 | $0.009723 | 26-01-2025 |
429
|
-97.02% | 3,252.01% |
|
||
| 5013 |
Aurra by Virtuals
5013
AURRABYVIRTU1
|
$0.000184 | $0.009612 | 28-10-2025 |
154
|
-98.09% | 5,137.63% |
|
||
| 5014 |
Hyper Pay
5014
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
3003
|
-99.80% | 50,591.47% |
|
||
| 5015 |
AlphBanX
5015
ABX
|
$0.013278 | $0.071951 | 30-05-2025 |
305
|
-81.55% | 441.88% |
|
||
| 5016 |
Smart energy pay
5016
SEP
|
$0.014805 | $0.053428 | 02-01-2026 |
88
|
-72.29% | 260.88% |
|
||
| 5017 |
Electric Cash
5017
ELCASH
|
$0.047984 | $64.30 | 13-05-2021 |
1783
|
-99.93% | 133,903.49% |
|
||
| 5018 |
SCARCITY
5018
SCARCITY
|
$0.007014 | $0.523044 | 12-04-2025 |
353
|
-98.66% | 7,357.49% |
|
||
| 5019 |
Health & Wealth
5019
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
313
|
-69.22% | 224.87% |
|
||
| 5020 |
Aicean
5020
AICE
|
$0.015807 | $3.53 | 24-09-2025 |
188
|
-99.55% | 22,247.34% |
|
||
| 5021 |
Trencher
5021
TRENCHER
|
$0.000342 | $0.009964 | 08-08-2025 |
235
|
-96.57% | 2,815.25% |
|
||
| 5022 |
Virtual Tourist
5022
VT
|
$0.001467 | $0.126193 | 22-04-2022 |
1439
|
-98.84% | 8,502.79% |
|
||
| 5023 |
UDAO
5023
UDAO
|
$0.080518 | $1.2999 | 30-07-2025 |
244
|
-93.81% | 1,514.43% |
|
||
| 5024 |
UBIT
5024
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
607
|
-99.83% | 59,928.91% |
|
||
| 5025 |
Labrador
5025
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
267
|
-60.63% | 153.99% |
|
||
| 5026 |
MoonEdge
5026
MOONED
|
$0.001336 | $92.01 | 19-01-2022 |
1532
|
-100.00% | 6,887,127.41% |
|
||
| 5027 |
Probinex
5027
PBX
|
$0.004927 | $0.253961 | 31-10-2023 |
882
|
-98.06% | 5,054.52% |
|
||
| 5028 |
Mustard
5028
MUSTAAAAAARD
|
$0.000080 | $0.005374 | 09-02-2025 |
415
|
-98.50% | 6,580.88% |
|
||
| 5029 |
JETUSD
5029
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
34
|
-0.14% | 0.14% |
|
||
| 5030 |
財務自由
5030
財務自由
|
$0.000150 | $0.044611 | 08-10-2025 |
174
|
-99.66% | 29,715.82% |
|
||
| 5031 |
Aion
5031
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3005
|
-100.00% | 7,198,113.82% |
|
||
| 5032 |
MuziKoin
5032
MZK
|
$0.002594 | $0.036925 | 07-05-2024 |
693
|
-92.97% | 1,323.44% |
|
||
| 5033 |
Zenix
5033
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
153
|
-64.16% | 179.03% |
|
||
| 5034 |
DogeSwap
5034
DOG
|
$0.000706 | $0.017064 | 17-11-2021 |
1595
|
-95.86% | 2,315.47% |
|
||
| 5035 |
Minecraft Grandma Fund
5035
GRANDMA
|
$0.000294 | $0.001311 | 11-02-2026 |
48
|
-77.61% | 346.60% |
|
||
| 5036 |
IXFI
5036
IXFI
|
$0.000763 | $0.019980 | 10-09-2025 |
202
|
-96.18% | 2,517.14% |
|
||
| 5037 |
Morpheus
5037
MOR
|
$1.2726 | $72.31 | 06-06-2024 |
663
|
-98.24% | 5,581.97% |
|
||
| 5038 |
Philcoin
5038
PHL
|
$0.019014 | $0.933057 | 10-04-2022 |
1451
|
-97.96% | 4,807.13% |
|
||
| 5039 |
Kitty Cake
5039
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1612
|
-99.92% | 123,483.99% |
|
||
| 5040 |
Jackson
5040
JACKSON
|
$0.026013 | $0.048597 | 19-01-2026 |
71
|
-46.47% | 86.82% |
|
||
| 5041 |
Smartholdem
5041
STH
|
$0.001384 | $0.004674 | 01-08-2024 |
607
|
-70.39% | 237.71% |
|
||
| 5042 |
Bitmex Token
5042
BMEX
|
$0.094272 | $1.2963 | 12-11-2022 |
1235
|
-92.73% | 1,275.08% |
|
||
| 5043 |
XBIT
5043
XBT
|
$0.000309 | $93,726.28 | 06-01-2026 |
84
|
-100.00% | 30,369,575,363.42% |
|
||
| 5044 |
Solstice eUSX
5044
EUSX
|
$1.0267 | $1.0575 | 22-12-2025 |
99
|
-2.92% | 3.00% |
|
||
| 5045 |
Moongate
5045
MGT
|
$0.000097 | $0.069179 | 28-11-2024 |
488
|
-99.86% | 71,581.90% |
|
||
| 5046 |
FluidTokens
5046
FLDT
|
$0.073181 | $0.518488 | 19-01-2025 |
436
|
-85.89% | 608.50% |
|
||
| 5047 |
FOGNET
5047
FOG
|
$0.014135 | $2.12 | 18-09-2023 |
925
|
-99.33% | 14,920.17% |
|
||
| 5048 |
Precious Metals USD
5048
PMUSD
|
$0.9919 | $0.9966 | 06-03-2026 |
25
|
-0.47% | 0.47% |
|
||
| 5049 |
IMO
5049
IMO
|
$0.484827 | $4.15 | 05-12-2024 |
481
|
-88.32% | 756.39% |
|
||
| 5050 |
Onyx Arches
5050
OXA
|
$0.001714 | $0.016922 | 22-02-2026 |
37
|
-89.87% | 887.53% |
|
34.440 Monedas Monitoreadas - Página 101 de 689