Cap Mercado $2.73T
-0.16%
Volumen 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Terrace
5001
TRC
|
$0.014755 | $0.024032 | 22-03-2026 |
40
|
-38.60% | 62.88% |
|
||
| 5002 |
Tonstakers
5002
TSTON
|
$1.4630 | $3.43 | 19-09-2025 |
224
|
-57.30% | 134.21% |
|
||
| 5003 |
Medifakt
5003
FAKT
|
$0.000620 | $0.044508 | 28-04-2022 |
1464
|
-98.61% | 7,073.42% |
|
||
| 5004 |
tobi
5004
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
528
|
-98.67% | 7,396.80% |
|
||
| 5005 |
RISE NASA
5005
RISENASA1
|
$0.00000020 | $0.00000420 | 20-04-2026 |
11
|
-95.19% | 1,980.68% |
|
||
| 5006 |
White Eagle
5006
WEGL
|
$12.84 | $58.84 | 26-03-2026 |
36
|
-78.18% | 358.38% |
|
||
| 5007 |
Fofar
5007
FOFAR
|
$0.00000050 | $0.000039 | 21-05-2024 |
710
|
-98.73% | 7,744.55% |
|
||
| 5008 |
IMO
5008
IMO
|
$0.493705 | $4.15 | 05-12-2024 |
512
|
-88.11% | 740.99% |
|
||
| 5009 |
MoonEdge
5009
MOONED
|
$0.001291 | $92.01 | 19-01-2022 |
1563
|
-100.00% | 7,129,459.91% |
|
||
| 5010 |
DRESSdio
5010
DRESS
|
$0.000533 | $0.144893 | 01-10-2025 |
212
|
-99.63% | 27,062.01% |
|
||
| 5011 |
DODO
5011
DODO
|
$0.018593 | $1.4369 | 05-04-2024 |
756
|
-98.71% | 7,627.89% |
|
||
| 5012 |
Steam22
5012
STM
|
$0.039897 | $0.121675 | 10-11-2025 |
172
|
-67.21% | 204.97% |
|
||
| 5013 |
aUSDT
5013
aUSDT
|
$0.982035 | $1.1413 | 24-04-2026 |
7
|
-13.96% | 16.22% |
|
||
| 5014 |
Sentinel (sentinelxo)
5014
SENT
|
$0.000265 | $0.001156 | 31-12-2025 |
121
|
-77.08% | 336.21% |
|
||
| 5015 |
Baby BFT
5015
BBFT
|
$0.000166 | $0.007844 | 08-10-2025 |
205
|
-97.88% | 4,612.80% |
|
||
| 5016 |
財務自由
5016
財務自由
|
$0.000125 | $0.044611 | 08-10-2025 |
205
|
-99.72% | 35,542.96% |
|
||
| 5017 |
U.S Oil
5017
USOR
|
$0.001705 | $0.045564 | 31-01-2026 |
90
|
-96.26% | 2,572.31% |
|
||
| 5018 |
Onyx Arches
5018
OXA
|
$0.001998 | $0.016922 | 22-02-2026 |
68
|
-88.19% | 746.88% |
|
||
| 5019 |
Matrix Layer Protocol
5019
MLP
|
$0.000044 | $0.075521 | 31-12-2024 |
486
|
-99.94% | 170,700.32% |
|
||
| 5020 |
BLACK COQINU
5020
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
773
|
-99.45% | 18,111.83% |
|
||
| 5021 |
Zeeverse
5021
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
469
|
-91.78% | 1,116.66% |
|
||
| 5022 |
NOW Chain
5022
NOW
|
$0.000199 | $0.000279 | 29-04-2026 |
2
|
-28.69% | 40.23% |
|
||
| 5023 |
MinoTari
5023
XTM
|
$0.000734 | $0.080243 | 30-05-2025 |
336
|
-99.09% | 10,837.83% |
|
||
| 5024 |
Labrador
5024
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
298
|
-60.94% | 156.04% |
|
||
| 5025 |
Based Turbo
5025
TURBO
|
$0.00000144 | $0.000277 | 22-12-2024 |
495
|
-99.48% | 19,136.74% |
|
||
| 5026 |
WebKey DAO
5026
WKEYDAO
|
$0.292128 | $64.20 | 04-04-2025 |
392
|
-99.54% | 21,877.70% |
|
||
| 5027 |
Skulls of Pepe Token
5027
SKOP
|
$0.005317 | $0.108231 | 02-07-2024 |
668
|
-95.09% | 1,935.66% |
|
||
| 5028 |
DIN
5028
DIN
|
$0.005108 | $1.0918 | 14-02-2025 |
441
|
-99.53% | 21,275.69% |
|
||
| 5029 |
UCBI Banking
5029
UCBI
|
$3.00 | $3.01 | 29-04-2026 |
2
|
-0.51% | 0.51% |
|
||
| 5030 |
Nodewaves
5030
NWS
|
$0.000310 | $0.005140 | 17-03-2024 |
775
|
-93.96% | 1,556.40% |
|
||
| 5031 |
PrivateAI
5031
PGPT
|
$0.001349 | $1.93 | 11-06-2024 |
689
|
-99.93% | 143,189.86% |
|
||
| 5032 |
Convex CRV
5032
CVXCRV
|
$0.093914 | $6.54 | 04-01-2022 |
1578
|
-98.56% | 6,865.71% |
|
||
| 5033 |
Life Changing Pill (PillNet AI)
5033
PILL
|
$0.000412 | $0.000691 | 25-03-2026 |
37
|
-40.44% | 67.89% |
|
||
| 5034 |
Nelore Coin
5034
NLC
|
$0.000022 | $0.021325 | 05-12-2022 |
1243
|
-99.90% | 96,128.77% |
|
||
| 5035 |
Mustard
5035
MUSTAAAAAARD
|
$0.000068 | $0.005374 | 09-02-2025 |
446
|
-98.73% | 7,748.35% |
|
||
| 5036 |
RAI Token
5036
RAI
|
$155.49 | $234.90 | 25-01-2026 |
96
|
-33.81% | 51.07% |
|
||
| 5037 |
#1 Tiktok Squirrel
5037
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
523
|
-99.71% | 34,414.51% |
|
||
| 5038 |
Kaspy
5038
KASPY
|
$0.00000235 | $0.000088 | 22-10-2024 |
556
|
-97.33% | 3,642.06% |
|
||
| 5039 |
Greenchie
5039
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
352
|
-99.99% | 1,468,898.86% |
|
||
| 5040 |
Blackhole
5040
BLACK
|
$0.006515 | $1.51 | 18-07-2025 |
287
|
-99.57% | 23,087.02% |
|
||
| 5041 |
UDAO
5041
UDAO
|
$0.081622 | $1.2999 | 30-07-2025 |
275
|
-93.72% | 1,492.60% |
|
||
| 5042 |
insurance
5042
INSURANCE
|
$150.85 | $351.62 | 23-03-2026 |
39
|
-57.10% | 133.09% |
|
||
| 5043 |
Moonlander
5043
FM
|
$0.003372 | $0.039756 | 11-08-2025 |
263
|
-91.52% | 1,079.16% |
|
||
| 5044 |
Ayni Gold
5044
AYNI
|
$0.276716 | $0.301883 | 08-02-2026 |
82
|
-8.34% | 9.10% |
|
||
| 5045 |
VALOR
5045
VALOR
|
$0.000175 | $0.014875 | 31-10-2025 |
182
|
-98.82% | 8,403.22% |
|
||
| 5046 |
Utopia USD
5046
UUSD
|
$0.952589 | $1.0574 | 20-04-2025 |
376
|
-9.91% | 11.00% |
|
||
| 5047 |
GROYPER (groyperarmy.com)
5047
GROYPER
|
$0.000327 | $0.004122 | 02-12-2025 |
150
|
-92.07% | 1,161.66% |
|
||
| 5048 |
DEW
5048
DEW
|
$0.000337 | $0.008232 | 08-10-2025 |
205
|
-95.91% | 2,343.73% |
|
||
| 5049 |
DOGE-1 Satellite
5049
DOGE1
|
$0.000422 | $0.005912 | 15-09-2025 |
228
|
-92.86% | 1,300.88% |
|
||
| 5050 |
Jinbi Token
5050
JNB
|
$116,627.37 | $119,924.94 | 02-02-2026 |
88
|
-2.75% | 2.83% |
|
34.545 Monedas Monitoreadas - Página 101 de 691