Cap Mercado $2.57T
-0.66%
Volumen 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BEBE
5001
BEBE
|
$0.00000299 | $0.000857 | 16-09-2024 |
509
|
-99.65% | 28,589.25% |
|
||
| 5002 |
TonCapy
5002
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
339
|
-99.23% | 12,880.88% |
|
||
| 5003 |
lmeow
5003
LMEOW
|
$0.001269 | $0.093697 | 14-11-2024 |
450
|
-98.65% | 7,281.92% |
|
||
| 5004 |
Goldgr
5004
GOLDGR
|
$158.73 | $179.69 | 29-01-2026 |
9
|
-11.66% | 13.20% |
|
||
| 5005 |
Satoshi AI agent by Virtuals
5005
SAINT
|
$0.000100 | $0.041449 | 30-11-2024 |
434
|
-99.76% | 41,461.71% |
|
||
| 5006 |
FluidTokens
5006
FLDT
|
$0.063200 | $0.518488 | 19-01-2025 |
384
|
-87.81% | 720.40% |
|
||
| 5007 |
KANGO
5007
KANGO
|
$0.00000150 | $0.000153 | 01-12-2024 |
433
|
-99.02% | 10,116.73% |
|
||
| 5008 |
Coloniume Network
5008
CLNX
|
$0.049143 | $0.422408 | 22-09-2025 |
138
|
-88.37% | 759.55% |
|
||
| 5009 |
Open Exchange Token
5009
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
913
|
-99.97% | 390,291.94% |
|
||
| 5010 |
Sanko GameCorp
5010
DMT
|
$3.10 | $181.90 | 16-06-2024 |
601
|
-98.30% | 5,772.95% |
|
||
| 5011 |
Undead Blocks
5011
UNDEAD
|
$0.001707 | $1.97 | 05-05-2022 |
1374
|
-99.91% | 115,304.28% |
|
||
| 5012 |
Overtime
5012
OVER
|
$0.154378 | $0.377257 | 28-09-2025 |
132
|
-59.08% | 144.37% |
|
||
| 5013 |
Solaris AI
5013
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
417
|
-99.95% | 201,640.30% |
|
||
| 5014 |
Waves.Exchange Token
5014
WX
|
$0.001583 | $9.80 | 07-12-2021 |
1523
|
-99.98% | 619,019.31% |
|
||
| 5015 |
bitcastle Token
5015
BCE
|
$0.096593 | $0.170307 | 19-01-2026 |
19
|
-43.28% | 76.31% |
|
||
| 5016 |
ArbGPT
5016
GPT
|
$0.000019 | $0.001518 | 08-04-2023 |
1036
|
-98.75% | 7,890.42% |
|
||
| 5017 |
Rally
5017
RALLY
|
$0.003993 | $0.012776 | 07-11-2024 |
457
|
-68.75% | 219.98% |
|
||
| 5018 |
Billards Hub
5018
8BALL
|
$0.086039 | $250,709.87 | 01-11-2025 |
98
|
-100.00% | 291,389,533.22% |
|
||
| 5019 |
MATAR AI
5019
MATAR
|
$0.041673 | $5.97 | 22-05-2024 |
626
|
-99.30% | 14,233.66% |
|
||
| 5020 |
SatoshiVM
5020
SAVM
|
$0.029562 | $14.01 | 19-01-2024 |
750
|
-99.79% | 47,304.02% |
|
||
| 5021 |
Omni Network
5021
OMNI
|
$1.0010 | $42.95 | 17-04-2024 |
661
|
-97.67% | 4,190.74% |
|
||
| 5022 |
τemplar
5022
SN3
|
$5.76 | $34.15 | 22-07-2025 |
200
|
-83.12% | 492.54% |
|
||
| 5023 |
DAYSTARTER
5023
DST
|
$0.807717 | $9.00 | 03-04-2023 |
1041
|
-91.03% | 1,014.34% |
|
||
| 5024 |
Anvil
5024
ANVL
|
$0.000540 | $0.001372 | 29-12-2025 |
40
|
-60.63% | 153.98% |
|
||
| 5025 |
OASIS
5025
OASIS
|
$0.843718 | $0.848395 | 06-02-2026 |
1
|
-0.55% | 0.55% |
|
||
| 5026 |
Qitmeer Network
5026
MEER
|
$0.003067 | $38.47 | 13-08-2022 |
1274
|
-99.99% | 1,254,351.95% |
|
||
| 5027 |
OroBit
5027
XRB
|
$1.56 | $2.17 | 25-11-2025 |
74
|
-28.21% | 39.29% |
|
||
| 5028 |
Gradients
5028
SN56
|
$4.38 | $36.06 | 20-07-2025 |
202
|
-87.85% | 723.02% |
|
||
| 5029 |
Sportstensor
5029
SN41
|
$1.78 | $16.31 | 02-11-2025 |
97
|
-89.11% | 818.14% |
|
||
| 5030 |
Gather
5030
GAT
|
$0.776245 | $46.75 | 25-06-2024 |
592
|
-98.34% | 5,923.11% |
|
||
| 5031 |
Aura Network
5031
AURA
|
$0.003273 | $0.217759 | 08-08-2022 |
1279
|
-98.50% | 6,552.57% |
|
||
| 5032 |
Rubix
5032
RBT
|
$123.49 | $1,000.51 | 13-09-2024 |
512
|
-87.66% | 710.17% |
|
||
| 5033 |
aUSDT
5033
aUSDT
|
$0.9985 | $1.0622 | 09-04-2025 |
304
|
-5.99% | 6.37% |
|
||
| 5034 |
Solana Social Explorer
5034
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
342
|
-99.70% | 33,109.98% |
|
||
| 5035 |
New Born Haggis Pygmy Hippo
5035
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
445
|
-99.78% | 45,481.53% |
|
||
| 5036 |
botXcoin
5036
BOTX
|
$0.627389 | $3.37 | 08-11-2021 |
1552
|
-81.36% | 436.46% |
|
||
| 5037 |
ConsumerFi
5037
CFI
|
$0.001364 | $0.007512 | 07-12-2025 |
62
|
-81.85% | 450.82% |
|
||
| 5038 |
Metronome
5038
MET
|
$0.426118 | $10.36 | 23-11-2021 |
1537
|
-95.89% | 2,331.11% |
|
||
| 5039 |
Smell Token
5039
SML
|
$0.000320 | $27.85 | 15-06-2023 |
968
|
-100.00% | 8,702,241.14% |
|
||
| 5040 |
Hello Kitty
5040
HELLOKITTYSO1
|
$0.000127 | $0.011400 | 25-06-2025 |
227
|
-98.88% | 8,841.97% |
|
||
| 5041 |
Anzen Finance (USDZ)
5041
USDZ
|
$0.9969 | $1.0135 | 10-10-2025 |
120
|
-1.64% | 1.67% |
|
||
| 5042 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5042
TST
|
$0.000015 | $0.000432 | 06-10-2025 |
124
|
-96.42% | 2,695.85% |
|
||
| 5043 |
SAFE(AnWang)
5043
SAFE
|
$1.0196 | $16.44 | 09-08-2022 |
1278
|
-93.80% | 1,512.24% |
|
||
| 5044 |
Jewelry Token
5044
JEWELRY
|
$86.13 | $86.53 | 06-02-2026 |
1
|
-0.47% | 0.47% |
|
||
| 5045 |
Race Kingdom
5045
ATOZ
|
$0.031707 | $0.860387 | 20-01-2026 |
18
|
-96.31% | 2,613.52% |
|
||
| 5046 |
BLUB
5046
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
447
|
-98.79% | 8,157.36% |
|
||
| 5047 |
SunWukong
5047
SUNWUKONG
|
$0.000202 | $0.013380 | 19-09-2024 |
506
|
-98.49% | 6,533.73% |
|
||
| 5048 |
EarthByt
5048
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1009
|
-99.99% | 1,000,659.45% |
|
||
| 5049 |
Leve Invest
5049
LEVE
|
$0.000215 | $0.005280 | 15-11-2022 |
1180
|
-95.93% | 2,354.90% |
|
||
| 5050 |
GenieCoin
5050
GNC
|
$0.431112 | $14.93 | 20-11-2023 |
810
|
-97.11% | 3,362.62% |
|
34.202 Monedas Monitoreadas - Página 101 de 685