Cap Mercado $4.45T
-3%
Volumen 24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Lilys Coin
5001
LILY
|
$0.001781 | $1.2800 | 12-11-2024 |
329
|
-99.86% | 71,763.70% |
|
||
| 5002 |
Ajna Protocol
5002
AJNA
|
$0.002707 | $0.434455 | 24-01-2024 |
622
|
-99.38% | 15,948.82% |
|
||
| 5003 |
Seal
5003
SEAL
|
$0.041867 | $1.50 | 30-08-2024 |
403
|
-97.22% | 3,491.53% |
|
||
| 5004 |
PIZA (BRC)
5004
PIZA
|
$0.008093 | $1.81 | 15-04-2024 |
540
|
-99.55% | 22,283.19% |
|
||
| 5005 |
Store of Value
5005
VAL
|
$0.000312 | $0.001505 | 12-12-2024 |
299
|
-79.26% | 382.06% |
|
||
| 5006 |
MuesliSwap MILK
5006
MILKSW
|
$0.140466 | $7.80 | 28-03-2022 |
1289
|
-98.20% | 5,452.60% |
|
||
| 5007 |
Koii
5007
KOII
|
$0.000084 | $0.011302 | 15-01-2025 |
265
|
-99.25% | 13,300.02% |
|
||
| 5008 |
Ada
5008
ADA
|
$0.000349 | $0.009407 | 30-03-2024 |
556
|
-96.29% | 2,594.98% |
|
||
| 5009 |
Paragon Tweaks
5009
PRGN
|
$0.000693 | $0.001687 | 15-07-2025 |
84
|
-58.94% | 143.52% |
|
||
| 5010 |
Yes Chad
5010
YES
|
$0.000085 | $0.011264 | 14-11-2024 |
327
|
-99.25% | 13,146.46% |
|
||
| 5011 |
AI Nexus
5011
A1X
|
$0.000928 | $0.015956 | 12-12-2024 |
299
|
-94.18% | 1,619.41% |
|
||
| 5012 |
Creator Buddy
5012
BUDDY
|
$0.000273 | $0.013980 | 28-05-2025 |
132
|
-98.05% | 5,029.34% |
|
||
| 5013 |
CUTTLEFISHY
5013
CUUT
|
$0.000014 | $0.000625 | 21-11-2024 |
320
|
-97.76% | 4,364.43% |
|
||
| 5014 |
Mice (Ordinals)
5014
MICE
|
$0.000117 | $0.085066 | 21-12-2023 |
656
|
-99.86% | 72,577.27% |
|
||
| 5015 |
TORA NEKO
5015
TORA
|
$0.000418 | $0.014337 | 23-09-2024 |
379
|
-97.08% | 3,328.53% |
|
||
| 5016 |
BARK
5016
BARK
|
$0.000016 | $0.000499 | 05-11-2024 |
336
|
-96.71% | 2,944.06% |
|
||
| 5017 |
ESG
5017
ESG
|
$0.044155 | $1.88 | 19-04-2022 |
1267
|
-97.66% | 4,167.81% |
|
||
| 5018 |
All Street Bets
5018
BETS
|
$0.000016 | $0.002249 | 11-04-2024 |
544
|
-99.30% | 14,126.01% |
|
||
| 5019 |
ROCK
5019
ROCK
|
$0.000061 | $0.004483 | 10-09-2024 |
392
|
-98.64% | 7,259.11% |
|
||
| 5020 |
NikePig
5020
NIKEPIG
|
$0.001930 | $0.008313 | 12-12-2024 |
299
|
-76.79% | 330.77% |
|
||
| 5021 |
Wasder
5021
WAS
|
$0.000041 | $0.061442 | 23-04-2022 |
1263
|
-99.93% | 149,701.10% |
|
||
| 5022 |
Harambe on Solana
5022
HARAMBE
|
$0.002138 | $0.084422 | 14-11-2024 |
327
|
-97.47% | 3,848.55% |
|
||
| 5023 |
fBomb
5023
BOMB
|
$0.041604 | $0.068423 | 13-12-2024 |
298
|
-39.20% | 64.46% |
|
||
| 5024 |
Pontoon
5024
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1430
|
-100.00% | 6,794,829.76% |
|
||
| 5025 |
EarthByt
5025
EBYT
|
$0.0000000030 | $0.000010 | 05-05-2023 |
886
|
-99.97% | 333,486.48% |
|
||
| 5026 |
PRIVATEUM GLOBAL
5026
PRI
|
$3.94 | $13.81 | 27-04-2023 |
894
|
-71.49% | 250.81% |
|
||
| 5027 |
Sendor
5027
SENDOR
|
$0.000076 | $0.010366 | 29-11-2024 |
312
|
-99.26% | 13,464.94% |
|
||
| 5028 |
Nuklai
5028
NAI
|
$0.001167 | $0.063705 | 19-04-2024 |
536
|
-98.17% | 5,357.00% |
|
||
| 5029 |
Sophon (Atomicals)
5029
SOPHON
|
$0.001058 | $0.001167 | 18-08-2025 |
50
|
-9.37% | 10.34% |
|
||
| 5030 |
Ross Ulbricht
5030
ROSS
|
$0.000071 | $0.038332 | 19-01-2025 |
261
|
-99.81% | 53,861.06% |
|
||
| 5031 |
MuziKoin
5031
MZK
|
$0.002672 | $0.036925 | 07-05-2024 |
518
|
-92.76% | 1,281.75% |
|
||
| 5032 |
walter
5032
WALTER
|
$0.000648 | $0.019678 | 01-06-2024 |
493
|
-96.71% | 2,935.16% |
|
||
| 5033 |
Elephant Money
5033
TRUNK
|
$0.046055 | $1.63 | 21-07-2024 |
443
|
-97.17% | 3,429.26% |
|
||
| 5034 |
Neiro Inu
5034
NEIROINU
|
$0.00000007 | $0.00000105 | 21-10-2024 |
351
|
-93.78% | 1,508.21% |
|
||
| 5035 |
Pugg
5035
PUGG
|
$0.000100 | $0.002429 | 24-04-2025 |
166
|
-95.88% | 2,329.90% |
|
||
| 5036 |
WaterMinder
5036
WMDR
|
$0.000407 | $0.002495 | 15-07-2025 |
84
|
-83.69% | 513.11% |
|
||
| 5037 |
mfercoin
5037
$mfer
|
$0.006187 | $0.308522 | 30-03-2024 |
556
|
-97.99% | 4,886.69% |
|
||
| 5038 |
WiBX
5038
WBX
|
$0.003126 | $0.048659 | 09-03-2021 |
1673
|
-93.58% | 1,456.67% |
|
||
| 5039 |
GM Holding
5039
GM
|
$0.000011 | $0.178901 | 23-09-2020 |
1840
|
-99.99% | 1,643,453.97% |
|
||
| 5040 |
STASH INU
5040
STASH
|
$0.000042 | $0.000965 | 06-06-2024 |
488
|
-95.60% | 2,171.18% |
|
||
| 5041 |
Laika The Soldog
5041
LAIKA
|
$0.00000158 | $0.000130 | 20-06-2024 |
474
|
-98.79% | 8,149.03% |
|
||
| 5042 |
PopDog
5042
POPDOG
|
$0.000632 | $0.019554 | 25-09-2024 |
377
|
-96.77% | 2,996.31% |
|
||
| 5043 |
Vader Protocol
5043
VADER
|
$0.011938 | $0.136700 | 05-01-2022 |
1371
|
-91.27% | 1,045.04% |
|
||
| 5044 |
Icy
5044
IC
|
$0.000022 | $0.000211 | 15-04-2023 |
906
|
-89.48% | 850.83% |
|
||
| 5045 |
usdx.money
5045
SUSDX
|
$1.1058 | $1.1085 | 03-10-2025 |
4
|
-0.24% | 0.24% |
|
||
| 5046 |
Kyberdyne
5046
KBD
|
$0.000103 | $0.104701 | 06-04-2022 |
1280
|
-99.90% | 101,979.74% |
|
||
| 5047 |
Jewelry Token
5047
JEWELRY
|
$38.47 | $38.21 | 06-10-2025 |
1
|
0.68% | - |
|
||
| 5048 |
Mind of Pepe
5048
MIND
|
$0.000195 | $0.003910 | 04-06-2025 |
125
|
-95.02% | 1,907.31% |
|
||
| 5049 |
DORA AI by Virtuals
5049
DORA
|
$0.000869 | $0.023072 | 29-12-2024 |
282
|
-96.23% | 2,553.96% |
|
||
| 5050 |
Mint Blockchain
5050
MINT
|
$0.002449 | $0.023627 | 15-03-2025 |
206
|
-89.64% | 864.87% |
|
33.354 Monedas Monitoreadas - Página 101 de 668