Cap Mercado $3.22T
0.2%
Volumen 24h $257.52B
-17.12%
BTC % 53.96%
-0.66%
ETH % 10.95%
0.73%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Retik Finance
5001
RETIK
|
$0.000552 | $2.44 | 22-05-2024 |
553
|
-99.98% | 441,366.17% |
|
||
| 5002 |
Sendor
5002
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
362
|
-99.50% | 19,920.69% |
|
||
| 5003 |
IceCream AI
5003
ICECREAM
|
$0.006955 | $0.040738 | 21-03-2025 |
250
|
-82.93% | 485.70% |
|
||
| 5004 |
UCOIN
5004
U
|
$0.005069 | $0.064187 | 25-11-2024 |
366
|
-92.10% | 1,166.18% |
|
||
| 5005 |
Bitcoin 2.0
5005
BTC2.0
|
$0.024747 | $0.893893 | 16-07-2023 |
864
|
-97.23% | 3,512.18% |
|
||
| 5006 |
tobi
5006
TOBI
|
$0.000160 | $0.007912 | 19-11-2024 |
372
|
-97.98% | 4,843.05% |
|
||
| 5007 |
aUSDT
5007
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
231
|
-5.93% | 6.31% |
|
||
| 5008 |
Lilys Coin
5008
LILY
|
$0.001169 | $1.2800 | 12-11-2024 |
379
|
-99.91% | 109,354.13% |
|
||
| 5009 |
PIZA (BRC)
5009
PIZA
|
$0.017761 | $1.81 | 15-04-2024 |
590
|
-99.02% | 10,099.44% |
|
||
| 5010 |
NikePig
5010
NIKEPIG
|
$0.000870 | $0.008313 | 12-12-2024 |
349
|
-89.54% | 855.98% |
|
||
| 5011 |
Silo Finance
5011
SILO
|
$0.009978 | $0.959887 | 10-04-2022 |
1326
|
-98.96% | 9,520.22% |
|
||
| 5012 |
JennyCo
5012
JCO
|
$0.003555 | $0.068010 | 25-06-2023 |
885
|
-94.77% | 1,812.96% |
|
||
| 5013 |
POM
5013
POM
|
$0.001173 | $0.005572 | 12-03-2025 |
259
|
-78.95% | 375.16% |
|
||
| 5014 |
Ada
5014
ADA
|
$0.000182 | $0.009407 | 30-03-2024 |
606
|
-98.07% | 5,068.92% |
|
||
| 5015 |
EtherFloki
5015
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
99
|
-98.26% | 5,645.36% |
|
||
| 5016 |
DOPE Coin
5016
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
594
|
-99.53% | 21,073.91% |
|
||
| 5017 |
Pontoon
5017
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1480
|
-100.00% | 6,765,131.02% |
|
||
| 5018 |
Sophon (Atomicals)
5018
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
100
|
-18.72% | 23.03% |
|
||
| 5019 |
Celo Brazilian Real
5019
CREAL
|
$0.185671 | $0.216522 | 10-06-2023 |
900
|
-14.25% | 16.62% |
|
||
| 5020 |
OroBit
5020
XRB
|
$2.05 | $2.17 | 25-11-2025 |
1
|
-5.62% | 5.95% |
|
||
| 5021 |
Mind of Pepe
5021
MIND
|
$0.000100 | $0.003910 | 04-06-2025 |
175
|
-97.45% | 3,814.45% |
|
||
| 5022 |
Fjord Foundry
5022
FJO
|
$0.030289 | $52.52 | 19-08-2025 |
99
|
-99.94% | 173,294.40% |
|
||
| 5023 |
walter
5023
WALTER
|
$0.000305 | $0.019678 | 01-06-2024 |
543
|
-98.45% | 6,349.69% |
|
||
| 5024 |
GRIPPY
5024
GRIPPY
|
$0.000145 | $0.015809 | 10-10-2025 |
47
|
-99.08% | 10,813.30% |
|
||
| 5025 |
Guanciale by Virtuals
5025
GUAN
|
$0.000153 | $0.018589 | 05-01-2025 |
325
|
-99.18% | 12,055.48% |
|
||
| 5026 |
PopDog
5026
POPDOG
|
$0.000302 | $0.019554 | 25-09-2024 |
427
|
-98.46% | 6,379.84% |
|
||
| 5027 |
Donald Trump
5027
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
393
|
-99.69% | 32,154.73% |
|
||
| 5028 |
MarioNawfal on X
5028
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
303
|
-97.45% | 3,826.35% |
|
||
| 5029 |
Icy
5029
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
956
|
-94.35% | 1,671.00% |
|
||
| 5030 |
KONAN of Kaspa
5030
KONAN
|
$0.00000232 | $0.00000539 | 14-08-2025 |
104
|
-56.87% | 131.85% |
|
||
| 5031 |
Neiro Inu
5031
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
401
|
-99.90% | 104,433.84% |
|
||
| 5032 |
Fishwar
5032
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
238
|
-99.02% | 10,117.49% |
|
||
| 5033 |
Akt.io
5033
AKTIO
|
$0.079013 | $6.49 | 26-04-2022 |
1310
|
-98.78% | 8,113.79% |
|
||
| 5034 |
bitFloki
5034
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
608
|
-99.82% | 56,180.78% |
|
||
| 5035 |
AI Fortuna
5035
FUSD
|
$0.094140 | $0.106435 | 23-11-2025 |
3
|
-11.55% | 13.06% |
|
||
| 5036 |
Ryo Currency
5036
RYO
|
$0.002681 | $0.329783 | 23-04-2021 |
1678
|
-99.19% | 12,202.39% |
|
||
| 5037 |
CogniToken
5037
COG
|
$0.057492 | $3.10 | 27-10-2025 |
30
|
-98.14% | 5,288.37% |
|
||
| 5038 |
Meme Man
5038
MEMEMANSOLAN1
|
$0.001539 | $0.003394 | 13-11-2025 |
13
|
-54.66% | 120.57% |
|
||
| 5039 |
TORA NEKO
5039
TORA
|
$0.000267 | $0.014337 | 23-09-2024 |
429
|
-98.14% | 5,272.38% |
|
||
| 5040 |
INVITE Token
5040
INVITE
|
$0.003139 | $0.012557 | 22-08-2024 |
461
|
-75.00% | 300.02% |
|
||
| 5041 |
Punkvism
5041
PVT
|
$0.001477 | $0.004073 | 02-10-2025 |
55
|
-63.74% | 175.82% |
|
||
| 5042 |
QToken
5042
QTO
|
$0.110639 | $2.96 | 15-04-2025 |
225
|
-96.26% | 2,570.96% |
|
||
| 5043 |
rats (Ethereum)
5043
RATS
|
$7,390,301.44 | $10,000,000.00 | 06-11-2025 |
20
|
-26.10% | 35.31% |
|
||
| 5044 |
GM Holding
5044
GM
|
$0.00000643 | $0.178901 | 23-09-2020 |
1890
|
-100.00% | 2,783,915.72% |
|
||
| 5045 |
XRP ARMY
5045
ARMY
|
$0.009103 | $0.189643 | 15-01-2025 |
315
|
-95.20% | 1,983.21% |
|
||
| 5046 |
Stick
5046
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
356
|
-99.20% | 12,371.44% |
|
||
| 5047 |
League of Kingdoms Arena
5047
LOKA
|
$0.062884 | $5.37 | 02-04-2022 |
1334
|
-98.83% | 8,445.39% |
|
||
| 5048 |
KRWQ
5048
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
7
|
-3.17% | 3.27% |
|
||
| 5049 |
Laika The Soldog
5049
LAIKA
|
$0.00000078 | $0.000130 | 20-06-2024 |
524
|
-99.40% | 16,631.02% |
|
||
| 5050 |
AI Waifu
5050
WAI
|
$0.089985 | $1.0917 | 02-01-2025 |
328
|
-91.76% | 1,113.15% |
|
33.710 Monedas Monitoreadas - Página 101 de 675