Cap Mercado $2.58T
1.62%
Volumen 24h $175.10B
-9.37%
BTC % 53.97%
-0.5%
ETH % 9.65%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DOPE Coin
5001
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
675
|
-99.70% | 33,656.35% |
|
||
| 5002 |
TROPPY
5002
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
437
|
-99.65% | 28,163.81% |
|
||
| 5003 |
SafeMars
5003
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1659
|
-96.36% | 2,650.00% |
|
||
| 5004 |
Nova finance
5004
NOVA
|
$0.003309 | $3.82 | 20-01-2022 |
1487
|
-99.91% | 115,216.03% |
|
||
| 5005 |
All Street Bets
5005
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
675
|
-99.75% | 40,074.43% |
|
||
| 5006 |
ClubCoin
5006
CLUB
|
$0.006004 | $7.14 | 22-11-2017 |
3007
|
-99.92% | 118,759.13% |
|
||
| 5007 |
Race Kingdom
5007
ATOZ
|
$0.029587 | $0.860387 | 20-01-2026 |
26
|
-96.56% | 2,808.00% |
|
||
| 5008 |
Sendor
5008
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
443
|
-99.74% | 37,884.21% |
|
||
| 5009 |
CUTTLEFISHY
5009
CUUT
|
$0.00000640 | $0.000625 | 21-11-2024 |
451
|
-98.98% | 9,674.01% |
|
||
| 5010 |
The Doge NFT
5010
DOG
|
$0.000508 | $0.130932 | 16-11-2021 |
1552
|
-99.61% | 25,657.84% |
|
||
| 5011 |
ROCK
5011
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
523
|
-98.99% | 9,800.66% |
|
||
| 5012 |
Metronome
5012
MET
|
$0.518371 | $10.36 | 23-11-2021 |
1545
|
-95.00% | 1,898.45% |
|
||
| 5013 |
Pontoon
5013
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1561
|
-100.00% | 7,516,383.56% |
|
||
| 5014 |
JimmyBossCollective
5014
JBC
|
$0.140324 | $4.14 | 26-12-2025 |
51
|
-96.61% | 2,850.40% |
|
||
| 5015 |
Ajna Protocol
5015
AJNA
|
$0.000893 | $0.434455 | 24-01-2024 |
753
|
-99.79% | 48,565.14% |
|
||
| 5016 |
MicroVisionChain
5016
SPACE
|
$0.051885 | $37.38 | 20-02-2024 |
726
|
-99.86% | 71,937.21% |
|
||
| 5017 |
Celium
5017
SN51
|
$7.93 | $36.76 | 18-07-2025 |
212
|
-78.42% | 363.49% |
|
||
| 5018 |
aUSDT
5018
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
312
|
-5.96% | 6.33% |
|
||
| 5019 |
FLOCK
5019
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
384
|
-99.00% | 9,877.37% |
|
||
| 5020 |
Hachiko
5020
HACHI
|
$0.000027 | $0.008294 | 18-10-2024 |
485
|
-99.67% | 30,389.49% |
|
||
| 5021 |
LUSD
5021
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
128
|
-0.33% | 0.33% |
|
||
| 5022 |
RUNES·X·BITCOIN
5022
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
577
|
-99.44% | 17,831.55% |
|
||
| 5023 |
RoboFi
5023
VICS
|
$0.025090 | $2.00 | 10-09-2021 |
1619
|
-98.74% | 7,855.25% |
|
||
| 5024 |
USP Token / United States Property Coin
5024
USPC
|
$1.2224 | $60.45 | 08-01-2024 |
769
|
-97.98% | 4,845.13% |
|
||
| 5025 |
Trillant
5025
TRI
|
$0.037830 | $0.303297 | 14-01-2026 |
32
|
-87.53% | 701.74% |
|
||
| 5026 |
QToken
5026
QTO
|
$0.111756 | $2.96 | 15-04-2025 |
306
|
-96.22% | 2,544.26% |
|
||
| 5027 |
Donald Trump
5027
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
474
|
-99.83% | 59,567.46% |
|
||
| 5028 |
Ross Ulbricht
5028
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
392
|
-99.93% | 141,932.68% |
|
||
| 5029 |
Ratio1
5029
R1
|
$0.414130 | $3.97 | 12-08-2025 |
187
|
-89.56% | 858.27% |
|
||
| 5030 |
ExchangeCoin
5030
EXCC
|
$0.089993 | $0.100725 | 03-12-2025 |
74
|
-10.65% | 11.93% |
|
||
| 5031 |
Compute Horde
5031
SN12
|
$1.2352 | $6.12 | 16-07-2025 |
214
|
-79.82% | 395.57% |
|
||
| 5032 |
Real Estate Metaverse
5032
REM
|
$0.001641 | $0.033816 | 20-01-2025 |
391
|
-95.15% | 1,960.36% |
|
||
| 5033 |
iota
5033
SN9
|
$4.84 | $15.70 | 22-07-2025 |
208
|
-69.15% | 224.16% |
|
||
| 5034 |
Herculis Gold Coin
5034
XAUH
|
$160.24 | $179.34 | 29-01-2026 |
17
|
-10.65% | 11.91% |
|
||
| 5035 |
OXYLON
5035
OXL
|
$1.1748 | $5.04 | 23-08-2025 |
176
|
-76.69% | 329.08% |
|
||
| 5036 |
Baby Fwog
5036
BABYFWOG
|
$0.000127 | $0.009639 | 16-01-2025 |
395
|
-98.68% | 7,471.04% |
|
||
| 5037 |
Canyont
5037
CTYN
|
$0.009896 | $0.073594 | 30-09-2025 |
138
|
-86.55% | 643.64% |
|
||
| 5038 |
KelVPN
5038
KEL
|
$0.000517 | $0.475207 | 03-05-2021 |
1749
|
-99.89% | 91,807.90% |
|
||
| 5039 |
Cofinex Coin
5039
COFINX
|
$0.188926 | $0.687149 | 24-03-2021 |
1789
|
-72.51% | 263.71% |
|
||
| 5040 |
BoxBet
5040
BXBT
|
$0.007454 | $0.267395 | 22-04-2024 |
664
|
-97.21% | 3,487.09% |
|
||
| 5041 |
AI Powered Finance
5041
AIPF
|
$1.89 | $1.94 | 12-02-2026 |
3
|
-2.48% | 2.54% |
|
||
| 5042 |
WLF PROJECT
5042
WLF
|
$0.000401 | $0.002287 | 24-03-2025 |
328
|
-82.48% | 470.63% |
|
||
| 5043 |
Gather
5043
GAT
|
$0.649837 | $46.75 | 25-06-2024 |
600
|
-98.61% | 7,094.75% |
|
||
| 5044 |
TUTUT COIN
5044
TUTC
|
$0.000290 | $0.000670 | 12-12-2025 |
65
|
-56.64% | 130.63% |
|
||
| 5045 |
IMO
5045
IMO
|
$0.641894 | $4.15 | 05-12-2024 |
437
|
-84.54% | 546.84% |
|
||
| 5046 |
Five Pillars Token
5046
5PT
|
$0.002599 | $0.008766 | 13-10-2025 |
125
|
-70.35% | 237.31% |
|
||
| 5047 |
Kibho Coin / Charix
5047
KBC
|
$0.020534 | $1.65 | 01-10-2025 |
137
|
-98.75% | 7,915.44% |
|
||
| 5048 |
Gluteus Maximus by Virtuals
5048
GLUTEU
|
$0.000178 | $0.012086 | 15-01-2025 |
396
|
-98.53% | 6,689.65% |
|
||
| 5049 |
KRWQ
5049
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
88
|
-3.77% | 3.92% |
|
||
| 5050 |
Brazilian Digital Token
5050
BRZ
|
$0.190774 | $0.296221 | 11-08-2019 |
2380
|
-35.60% | 55.27% |
|
34.231 Monedas Monitoreadas - Página 101 de 685