Cap Mercado $3.25T
0.24%
Volumen 24h $211.19B
-5.09%
BTC % 54.84%
0.1%
ETH % 11.18%
0%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Alpha Trader Exchange (ATX)
5001
SN63
|
$2.17 | $15.82 | 18-07-2025 |
194
|
-86.28% | 628.68% |
|
||
| 5002 |
Oracle Finance Network
5002
ONF
|
$1.70 | $80.36 | 20-07-2025 |
192
|
-97.89% | 4,629.10% |
|
||
| 5003 |
Coloniume Network
5003
CLNX
|
$0.053784 | $0.422408 | 22-09-2025 |
128
|
-87.27% | 685.39% |
|
||
| 5004 |
Anzens
5004
USDA
|
$0.978334 | $1.0426 | 02-01-2026 |
26
|
-6.16% | 6.57% |
|
||
| 5005 |
Nyan Cat (nyancoin.io)
5005
NYAN
|
$0.000208 | $0.005621 | 18-10-2025 |
102
|
-96.30% | 2,606.18% |
|
||
| 5006 |
MISSION PAWSIBLE
5006
MISSION
|
$0.00000034 | $0.000025 | 01-09-2025 |
149
|
-98.66% | 7,339.19% |
|
||
| 5007 |
alright buddy
5007
BUDDY
|
$0.001520 | $0.024184 | 17-07-2025 |
195
|
-93.72% | 1,491.30% |
|
||
| 5008 |
SophiaVerse
5008
SOPH
|
$0.001213 | $0.260937 | 29-07-2023 |
914
|
-99.53% | 21,402.92% |
|
||
| 5009 |
Alkimi
5009
ALKIMI
|
$0.015250 | $0.185284 | 20-08-2025 |
161
|
-91.77% | 1,114.99% |
|
||
| 5010 |
Felis
5010
FELIS
|
$0.00000077 | $0.00000325 | 17-08-2025 |
164
|
-76.34% | 322.69% |
|
||
| 5011 |
botXcoin
5011
BOTX
|
$0.626964 | $3.37 | 08-11-2021 |
1542
|
-81.37% | 436.82% |
|
||
| 5012 |
DEX223
5012
D223
|
$0.000138 | $0.000388 | 25-03-2025 |
309
|
-64.38% | 180.75% |
|
||
| 5013 |
Tradehub
5013
TRHUB
|
$0.066264 | $0.265474 | 21-07-2024 |
556
|
-75.04% | 300.63% |
|
||
| 5014 |
SatoshiVM
5014
SAVM
|
$0.039060 | $14.01 | 19-01-2024 |
740
|
-99.72% | 35,777.18% |
|
||
| 5015 |
Solaris AI
5015
SOLARIS
|
$0.000013 | $0.018143 | 17-12-2024 |
407
|
-99.93% | 139,672.76% |
|
||
| 5016 |
Life
5016
LIFE
|
$40.69 | $40.92 | 27-01-2026 |
1
|
-0.57% | 0.58% |
|
||
| 5017 |
FUNCH
5017
FUNCH
|
$0.000017 | $4.15 | 24-01-2024 |
735
|
-100.00% | 24,431,336.89% |
|
||
| 5018 |
Camelot Token
5018
GRAIL
|
$110.41 | $4,596.70 | 19-03-2023 |
1046
|
-97.60% | 4,063.21% |
|
||
| 5019 |
WALL STREET BABY
5019
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
1003
|
-99.55% | 21,921.37% |
|
||
| 5020 |
Solana Social Explorer
5020
SSE
|
$0.000260 | $0.026576 | 02-03-2025 |
332
|
-99.02% | 10,136.26% |
|
||
| 5021 |
PEPPER
5021
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
132
|
-75.88% | 314.56% |
|
||
| 5022 |
EMAIL Token
5022
EMT
|
$0.000881 | $0.061574 | 27-06-2024 |
580
|
-98.57% | 6,892.58% |
|
||
| 5023 |
Crypto Sustainable Token
5023
CST
|
$488.07 | $991.89 | 12-11-2025 |
77
|
-50.79% | 103.23% |
|
||
| 5024 |
Race Kingdom
5024
ATOZ
|
$0.041367 | $0.860387 | 20-01-2026 |
8
|
-95.19% | 1,979.90% |
|
||
| 5025 |
Cofinex Coin
5025
COFINX
|
$0.179748 | $0.687149 | 24-03-2021 |
1771
|
-73.84% | 282.28% |
|
||
| 5026 |
Undead Blocks
5026
UNDEAD
|
$0.002072 | $1.97 | 05-05-2022 |
1364
|
-99.89% | 94,977.00% |
|
||
| 5027 |
Mountain Protocol
5027
USDM
|
$0.9984 | $1.1001 | 08-04-2024 |
660
|
-9.25% | 10.19% |
|
||
| 5028 |
Polytrader by Virtuals
5028
POLY
|
$0.000178 | $0.025293 | 15-01-2025 |
378
|
-99.30% | 14,091.07% |
|
||
| 5029 |
Inverse Finance DOLA Stablecoin
5029
DOLA
|
$0.9968 | $1.1027 | 02-04-2022 |
1397
|
-9.60% | 10.62% |
|
||
| 5030 |
Opal
5030
OPAL
|
$0.076423 | $0.156820 | 28-10-2025 |
92
|
-51.27% | 105.20% |
|
||
| 5031 |
Centurion Invest
5031
CIX
|
$0.001880 | $0.045987 | 27-12-2022 |
1128
|
-95.91% | 2,345.93% |
|
||
| 5032 |
Etica
5032
ETI
|
$0.051961 | $2.00 | 01-12-2023 |
789
|
-97.40% | 3,750.87% |
|
||
| 5033 |
FluidTokens
5033
FLDT
|
$0.088888 | $0.518488 | 19-01-2025 |
374
|
-82.86% | 483.31% |
|
||
| 5034 |
Qitmeer Network
5034
MEER
|
$0.002971 | $38.47 | 13-08-2022 |
1264
|
-99.99% | 1,294,886.26% |
|
||
| 5035 |
EnviDa
5035
EDAT
|
$0.012121 | $1.3713 | 08-10-2022 |
1208
|
-99.12% | 11,213.04% |
|
||
| 5036 |
DIN
5036
DIN
|
$0.021054 | $1.0918 | 14-02-2025 |
348
|
-98.07% | 5,085.56% |
|
||
| 5037 |
TOMCoin
5037
TOM
|
$0.000080 | $0.001822 | 10-12-2024 |
414
|
-95.62% | 2,181.01% |
|
||
| 5038 |
PIZA (BRC)
5038
PIZA
|
$0.009795 | $1.81 | 15-04-2024 |
653
|
-99.46% | 18,394.31% |
|
||
| 5039 |
Ready player one
5039
RP1
|
$2.96 | $2.97 | 27-01-2026 |
1
|
-0.45% | 0.46% |
|
||
| 5040 |
Real Estate Metaverse
5040
REM
|
$0.001715 | $0.033816 | 20-01-2025 |
373
|
-94.93% | 1,872.26% |
|
||
| 5041 |
INU
5041
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
967
|
-99.17% | 11,988.76% |
|
||
| 5042 |
Adix
5042
ADIX
|
$0.00000127 | $0.000693 | 12-11-2025 |
77
|
-99.82% | 54,615.12% |
|
||
| 5043 |
KONAN of Kaspa
5043
KONAN
|
$0.00000057 | $0.00000539 | 14-08-2025 |
167
|
-89.40% | 843.25% |
|
||
| 5044 |
Ink Finance
5044
QUILL
|
$0.003458 | $1.1757 | 03-12-2024 |
421
|
-99.71% | 33,901.20% |
|
||
| 5045 |
Canyont
5045
CTYN
|
$0.010657 | $0.073594 | 30-09-2025 |
120
|
-85.52% | 590.54% |
|
||
| 5046 |
Voltage Finance
5046
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1384
|
-97.55% | 3,974.69% |
|
||
| 5047 |
NuLink
5047
NLK
|
$0.000265 | $0.069349 | 04-06-2024 |
603
|
-99.62% | 26,024.68% |
|
||
| 5048 |
Medifakt
5048
FAKT
|
$0.000601 | $0.044508 | 28-04-2022 |
1371
|
-98.65% | 7,304.39% |
|
||
| 5049 |
Luminous
5049
LUM
|
$0.534149 | $71.31 | 18-11-2024 |
436
|
-99.25% | 13,250.86% |
|
||
| 5050 |
UAHg
5050
UAHG
|
$0.022844 | $0.027538 | 06-06-2024 |
601
|
-17.04% | 20.55% |
|
34.134 Monedas Monitoreadas - Página 101 de 683