Cap Mercado $2.89T
1.22%
Volumen 24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Devomon
5001
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
797
|
-99.74% | 38,359.65% |
|
||
| 5002 |
Jackson
5002
JACKSON
|
$0.022118 | $0.048597 | 19-01-2026 |
112
|
-54.49% | 119.72% |
|
||
| 5003 |
UAHg
5003
UAHG
|
$0.022951 | $0.027538 | 06-06-2024 |
704
|
-16.65% | 19.98% |
|
||
| 5004 |
PrivateAI
5004
PGPT
|
$0.001631 | $1.93 | 11-06-2024 |
699
|
-99.92% | 118,347.24% |
|
||
| 5005 |
Dual
5005
DUAL
|
$0.006109 | $0.008781 | 16-04-2026 |
25
|
-30.43% | 43.74% |
|
||
| 5006 |
Overnight
5006
OVN
|
$0.918443 | $98.57 | 10-04-2024 |
761
|
-99.07% | 10,631.85% |
|
||
| 5007 |
財務自由
5007
財務自由
|
$0.000174 | $0.044611 | 08-10-2025 |
215
|
-99.61% | 25,544.54% |
|
||
| 5008 |
DEW
5008
DEW
|
$0.000307 | $0.008232 | 08-10-2025 |
215
|
-96.27% | 2,581.34% |
|
||
| 5009 |
XENO Governance
5009
GXE
|
$0.000200 | $0.227426 | 09-02-2023 |
1187
|
-99.91% | 113,491.58% |
|
||
| 5010 |
#1 Tiktok Squirrel
5010
PEANUT
|
$0.000133 | $0.038850 | 24-11-2024 |
533
|
-99.66% | 29,019.83% |
|
||
| 5011 |
EDUM
5011
EDUM
|
$0.141615 | $1.1770 | 19-03-2024 |
783
|
-87.97% | 731.11% |
|
||
| 5012 |
Baby BFT
5012
BBFT
|
$0.000180 | $0.007844 | 08-10-2025 |
215
|
-97.71% | 4,260.75% |
|
||
| 5013 |
NERO Chain
5013
NERO
|
$0.002873 | $0.014452 | 30-07-2025 |
285
|
-80.12% | 402.96% |
|
||
| 5014 |
Minecraft Grandma Fund
5014
GRANDMA
|
$0.000262 | $0.001311 | 11-02-2026 |
89
|
-80.04% | 401.05% |
|
||
| 5015 |
COW
5015
COW
|
$0.010957 | $0.062724 | 06-04-2025 |
400
|
-82.53% | 472.45% |
|
||
| 5016 |
Based Turbo
5016
TURBO
|
$0.00000148 | $0.000277 | 22-12-2024 |
505
|
-99.47% | 18,603.83% |
|
||
| 5017 |
Nyan Cat (nyancoin.io)
5017
NYAN
|
$0.000201 | $0.005621 | 18-10-2025 |
205
|
-96.42% | 2,691.74% |
|
||
| 5018 |
UDAO
5018
UDAO
|
$0.083880 | $1.2999 | 30-07-2025 |
285
|
-93.55% | 1,449.72% |
|
||
| 5019 |
Mixin
5019
MIXI
|
$59.93 | $2,387.60 | 12-01-2018 |
3041
|
-97.49% | 3,884.06% |
|
||
| 5020 |
SCARCITY
5020
SCARCITY
|
$0.008515 | $0.523044 | 12-04-2025 |
394
|
-98.37% | 6,042.26% |
|
||
| 5021 |
Infinity Rocket Token
5021
IRT
|
$0.002738 | $0.058461 | 18-02-2022 |
1543
|
-95.32% | 2,035.17% |
|
||
| 5022 |
Deployr
5022
DEPLOYR
|
$0.001012 | $0.009449 | 24-04-2026 |
17
|
-89.29% | 834.14% |
|
||
| 5023 |
Reform DAO
5023
RFRM
|
$0.001795 | $0.527337 | 29-08-2024 |
620
|
-99.66% | 29,285.68% |
|
||
| 5024 |
Evrmore
5024
EVR
|
$0.000063 | $0.206342 | 29-03-2025 |
408
|
-99.97% | 329,352.00% |
|
||
| 5025 |
Rubidium
5025
RBD
|
$0.030693 | $0.133789 | 05-03-2022 |
1528
|
-77.06% | 335.90% |
|
||
| 5026 |
GIOVE
5026
GIOVE
|
$0.903255 | $36.70 | 23-07-2024 |
657
|
-97.54% | 3,962.86% |
|
||
| 5027 |
I AM OUT
5027
IMOUT
|
$0.000672 | $0.002201 | 03-05-2026 |
8
|
-69.46% | 227.42% |
|
||
| 5028 |
sBTC
5028
SBTC
|
$81,662.52 | $129,490.41 | 09-11-2025 |
183
|
-36.94% | 58.57% |
|
||
| 5029 |
Zik coin
5029
ZIK
|
$0.000123 | $0.000217 | 06-10-2025 |
217
|
-43.39% | 76.66% |
|
||
| 5030 |
Petunia
5030
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
356
|
-99.55% | 22,240.88% |
|
||
| 5031 |
LinkedNation
5031
NATION
|
$0.000864 | $0.005410 | 20-04-2025 |
386
|
-84.02% | 525.92% |
|
||
| 5032 |
Smart energy pay
5032
SEP
|
$0.027632 | $0.053428 | 02-01-2026 |
129
|
-48.28% | 93.35% |
|
||
| 5033 |
Labrador
5033
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
308
|
-63.90% | 176.97% |
|
||
| 5034 |
LoveBit
5034
LB
|
$0.00000023 | $0.000019 | 29-06-2024 |
681
|
-98.80% | 8,227.20% |
|
||
| 5035 |
XPMarket
5035
XPM
|
$0.007567 | $0.129096 | 16-01-2025 |
480
|
-94.14% | 1,606.00% |
|
||
| 5036 |
VaporWallet
5036
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
874
|
-99.90% | 104,894.57% |
|
||
| 5037 |
Pendulum
5037
PEN
|
$0.018866 | $0.349986 | 05-05-2023 |
1102
|
-94.61% | 1,755.13% |
|
||
| 5038 |
Anvil
5038
ANVL
|
$0.000594 | $0.001372 | 29-12-2025 |
133
|
-56.74% | 131.16% |
|
||
| 5039 |
Canary
5039
CNR
|
$0.000265 | $0.350621 | 25-08-2021 |
1720
|
-99.92% | 132,181.01% |
|
||
| 5040 |
Everybody Holds
5040
HOLD
|
$0.000106 | $0.001607 | 09-07-2025 |
306
|
-93.42% | 1,420.91% |
|
||
| 5041 |
BRICS Chain
5041
BRICS
|
$10.80 | $44.96 | 03-10-2025 |
220
|
-75.98% | 316.27% |
|
||
| 5042 |
Aicean
5042
AICE
|
$0.011018 | $3.53 | 24-09-2025 |
229
|
-99.69% | 31,959.44% |
|
||
| 5043 |
Masters of Trivia
5043
MOT
|
$5.31 | $5.45 | 21-02-2026 |
79
|
-2.52% | 2.59% |
|
||
| 5044 |
Despend
5044
DSG
|
$0.775581 | $30.03 | 06-12-2025 |
156
|
-97.42% | 3,772.42% |
|
||
| 5045 |
Michi
5045
MICHI
|
$0.000811 | $0.745006 | 29-07-2024 |
651
|
-99.89% | 91,718.93% |
|
||
| 5046 |
JimmyBossCollective
5046
JBC
|
$0.105449 | $4.14 | 26-12-2025 |
136
|
-97.45% | 3,826.17% |
|
||
| 5047 |
JFIN Coin
5047
JFIN
|
$0.073925 | $7.29 | 30-11-2021 |
1623
|
-98.99% | 9,764.87% |
|
||
| 5048 |
Just Elizabeth Cat
5048
ELIZABETH
|
$0.000077 | $0.003980 | 25-09-2025 |
228
|
-98.06% | 5,064.07% |
|
||
| 5049 |
Billards Hub
5049
8BALL
|
$0.027590 | $250,709.87 | 01-11-2025 |
191
|
-100.00% | 908,703,047.49% |
|
||
| 5050 |
Gekko HQ
5050
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
796
|
-95.31% | 2,033.44% |
|
34.607 Monedas Monitoreadas - Página 101 de 693