Cap Mercado $3.37T
1.8%
Volumen 24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
Monedas
33.806
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Health & Wealth
5001
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
204
|
-69.15% | 224.16% |
|
||
| 5002 |
BOOK OF BILLIONAIRES
5002
BOBE
|
$0.000340 | $0.258476 | 02-05-2024 |
589
|
-99.87% | 75,824.14% |
|
||
| 5003 |
Dawg Coin
5003
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
734
|
-99.30% | 14,269.59% |
|
||
| 5004 |
Ada
5004
ADA
|
$0.000171 | $0.009407 | 30-03-2024 |
622
|
-98.18% | 5,397.66% |
|
||
| 5005 |
FERMA SOSEDI
5005
FERMA
|
$0.037223 | $0.335230 | 21-04-2024 |
600
|
-88.90% | 800.60% |
|
||
| 5006 |
Coin6900
5006
COIN
|
$0.000042 | $0.002829 | 14-11-2024 |
393
|
-98.50% | 6,581.75% |
|
||
| 5007 |
GIOVE
5007
GIOVE
|
$0.954693 | $36.70 | 23-07-2024 |
507
|
-97.40% | 3,743.95% |
|
||
| 5008 |
lilpump
5008
LILPUMP
|
$0.000075 | $0.004929 | 26-06-2024 |
534
|
-98.47% | 6,450.83% |
|
||
| 5009 |
Bitmex Token
5009
BMEX
|
$0.114474 | $1.2963 | 12-11-2022 |
1126
|
-91.17% | 1,032.41% |
|
||
| 5010 |
STORAGENT
5010
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
335
|
-99.53% | 21,115.83% |
|
||
| 5011 |
Qitchain Network
5011
QTC
|
$0.028902 | $25.72 | 08-02-2022 |
1403
|
-99.89% | 88,874.99% |
|
||
| 5012 |
Sugar
5012
SUGR
|
$0.000034 | $0.004271 | 11-01-2025 |
335
|
-99.20% | 12,460.19% |
|
||
| 5013 |
Hypha Staked AVAX / GoGoPool AVAX
5013
StAVAX
|
$15.58 | $150.89 | 17-12-2024 |
360
|
-89.67% | 868.25% |
|
||
| 5014 |
Gekko HQ
5014
GEKKO
|
$0.00000127 | $0.000013 | 06-03-2024 |
646
|
-90.51% | 953.32% |
|
||
| 5015 |
Lilys Coin
5015
LILY
|
$0.000930 | $1.2800 | 12-11-2024 |
395
|
-99.93% | 137,511.72% |
|
||
| 5016 |
QToken
5016
QTO
|
$0.111913 | $2.96 | 15-04-2025 |
241
|
-96.21% | 2,540.55% |
|
||
| 5017 |
Nyan Cat (nyancoin.io)
5017
NYAN
|
$0.000348 | $0.005621 | 18-10-2025 |
55
|
-93.82% | 1,517.33% |
|
||
| 5018 |
WOLF
5018
WOLFONSOL1
|
$0.026830 | $0.047273 | 27-08-2025 |
107
|
-43.24% | 76.19% |
|
||
| 5019 |
Viral Inu
5019
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1471
|
-99.95% | 210,893.34% |
|
||
| 5020 |
Hebeto
5020
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
930
|
-100.00% | 93,549,727.43% |
|
||
| 5021 |
Loop Finance
5021
LOOPFINANCEB1
|
$0.560522 | $0.565958 | 11-12-2025 |
1
|
-0.96% | 0.97% |
|
||
| 5022 |
BaseCTO
5022
CTO
|
$0.000035 | $0.003146 | 19-11-2024 |
388
|
-98.89% | 8,929.55% |
|
||
| 5023 |
ZoidPay
5023
ZPAY
|
$0.005615 | $1.83 | 26-04-2022 |
1326
|
-99.69% | 32,425.22% |
|
||
| 5024 |
τemplar
5024
SN3
|
$7.64 | $34.15 | 22-07-2025 |
143
|
-77.64% | 347.19% |
|
||
| 5025 |
Staicy Sport
5025
SPORT
|
$0.025320 | $0.135901 | 11-08-2025 |
123
|
-81.37% | 436.74% |
|
||
| 5026 |
Digital Swiss Franc
5026
DSFR
|
$0.004449 | $0.070002 | 14-10-2021 |
1520
|
-93.64% | 1,473.52% |
|
||
| 5027 |
HashPack
5027
PACK
|
$0.008146 | $0.083883 | 06-12-2024 |
371
|
-90.29% | 929.73% |
|
||
| 5028 |
President Donald J. Trump
5028
PDJT
|
$0.002748 | $0.002681 | 11-12-2025 |
1
|
2.49% | - |
|
||
| 5029 |
ZARP Stablecoin
5029
ZARP
|
$0.058007 | $0.058296 | 09-12-2025 |
3
|
-0.50% | 0.50% |
|
||
| 5030 |
Petunia
5030
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
206
|
-99.30% | 14,089.58% |
|
||
| 5031 |
FLOCK
5031
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
319
|
-98.36% | 6,003.32% |
|
||
| 5032 |
Canyont
5032
CTYN
|
$0.050466 | $0.073594 | 30-09-2025 |
73
|
-31.43% | 45.83% |
|
||
| 5033 |
OBI Real Estate
5033
OBICOIN
|
$0.011902 | $0.110450 | 23-04-2024 |
598
|
-89.22% | 828.03% |
|
||
| 5034 |
Data Universe
5034
SN13
|
$2.41 | $9.46 | 24-06-2025 |
171
|
-74.56% | 293.09% |
|
||
| 5035 |
Coloniume Network
5035
CLNX
|
$0.032154 | $0.422408 | 22-09-2025 |
81
|
-92.39% | 1,213.69% |
|
||
| 5036 |
SatoshiDEX
5036
SATX
|
$0.000028 | $0.006646 | 14-11-2024 |
393
|
-99.58% | 23,460.74% |
|
||
| 5037 |
TURBO BOME
5037
TURBO
|
$0.00000123 | $16,613.25 | 15-06-2025 |
180
|
-100.00% | 1,346,292,630,565.88% |
|
||
| 5038 |
KelVPN
5038
KEL
|
$0.001436 | $0.475207 | 03-05-2021 |
1684
|
-99.70% | 32,993.26% |
|
||
| 5039 |
Autonomys Network
5039
AI3
|
$0.028544 | $0.075531 | 07-09-2025 |
96
|
-62.21% | 164.62% |
|
||
| 5040 |
ALBETROS
5040
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
499
|
-97.27% | 3,561.83% |
|
||
| 5041 |
UCBI Banking
5041
UCBI
|
$1.2762 | $1.69 | 15-08-2025 |
119
|
-24.68% | 32.77% |
|
||
| 5042 |
AI Waifu
5042
WAI
|
$0.089975 | $1.0917 | 02-01-2025 |
344
|
-91.76% | 1,113.28% |
|
||
| 5043 |
XENO Governance
5043
GXE
|
$0.000766 | $0.227426 | 09-02-2023 |
1037
|
-99.66% | 29,605.04% |
|
||
| 5044 |
Otherworld
5044
OWN
|
$0.031073 | $0.713884 | 16-01-2025 |
330
|
-95.65% | 2,197.44% |
|
||
| 5045 |
Abster
5045
ABSTER
|
$0.006530 | $0.031604 | 18-09-2025 |
85
|
-79.34% | 383.97% |
|
||
| 5046 |
VaporWallet
5046
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
724
|
-99.90% | 104,903.31% |
|
||
| 5047 |
Virtual Tourist
5047
VT
|
$0.002233 | $0.126193 | 22-04-2022 |
1330
|
-98.23% | 5,550.56% |
|
||
| 5048 |
Betfin
5048
BET
|
$0.000245 | $0.002875 | 14-06-2025 |
181
|
-91.47% | 1,071.94% |
|
||
| 5049 |
Based Yoda
5049
BODA
|
$0.00000136 | $0.000094 | 21-04-2024 |
600
|
-98.55% | 6,816.12% |
|
||
| 5050 |
ChangeX
5050
CHANGE
|
$0.001377 | $0.123127 | 25-07-2022 |
1236
|
-98.88% | 8,840.74% |
|
33.806 Monedas Monitoreadas - Página 101 de 677