Cap Mercado $3.26T
-1.23%
Volumen 24h $197.31B
-25.02%
BTC % 54.54%
-0.07%
ETH % 11.5%
1.04%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Autonomys Network
5001
AI3
|
$0.027701 | $0.075531 | 07-09-2025 |
98
|
-63.33% | 172.67% |
|
||
| 5002 |
Wealth Crypto
5002
WEALTH
|
$150.03 | $156.90 | 13-12-2025 |
1
|
-4.37% | 4.58% |
|
||
| 5003 |
UGO Token
5003
UGO
|
$0.181312 | $0.283037 | 07-11-2025 |
37
|
-35.94% | 56.10% |
|
||
| 5004 |
Retarded Online Investment
5004
ROI
|
$0.000138 | $0.004475 | 11-11-2025 |
33
|
-96.92% | 3,147.57% |
|
||
| 5005 |
TRALA
5005
TRALA
|
$0.000669 | $0.175777 | 17-03-2025 |
272
|
-99.62% | 26,189.93% |
|
||
| 5006 |
FAUNUS
5006
FNS
|
$0.000833 | $2.00 | 05-02-2025 |
312
|
-99.96% | 239,947.62% |
|
||
| 5007 |
Nigella coin
5007
NIGELLA
|
$0.216649 | $99.87 | 08-10-2024 |
432
|
-99.78% | 45,997.70% |
|
||
| 5008 |
KAIKO
5008
KAI
|
$0.000712 | $0.013298 | 20-07-2025 |
147
|
-94.65% | 1,768.05% |
|
||
| 5009 |
DaVinci Protocol
5009
DCOIN
|
$0.400039 | $1.2133 | 13-05-2025 |
215
|
-67.03% | 203.30% |
|
||
| 5010 |
Pulsara
5010
SARA
|
$0.002709 | $0.011242 | 08-08-2025 |
128
|
-75.90% | 314.96% |
|
||
| 5011 |
TURBO BOME
5011
TURBO
|
$0.00001000 | $16,613.25 | 15-06-2025 |
182
|
-100.00% | 166,149,125,436.72% |
|
||
| 5012 |
ThetaDrop
5012
TDROP
|
$0.000746 | $37.88 | 09-08-2025 |
127
|
-100.00% | 5,074,393.07% |
|
||
| 5013 |
Memetic / PepeCoin
5013
MEME
|
$0.001058 | $1.89 | 19-04-2023 |
970
|
-99.94% | 178,666.44% |
|
||
| 5014 |
Puff The Dragon
5014
PUFF
|
$0.081606 | $0.326071 | 08-04-2024 |
615
|
-74.97% | 299.57% |
|
||
| 5015 |
Based Rabbit
5015
RABBIT
|
$0.000052 | $0.001335 | 09-12-2024 |
370
|
-96.08% | 2,449.52% |
|
||
| 5016 |
DOGEN
5016
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
313
|
-99.28% | 13,832.38% |
|
||
| 5017 |
INVITE Token
5017
INVITE
|
$0.001219 | $0.012557 | 22-08-2024 |
479
|
-90.29% | 929.95% |
|
||
| 5018 |
THORSwap
5018
THOR
|
$0.082592 | $177.31 | 26-10-2025 |
49
|
-99.95% | 214,576.29% |
|
||
| 5019 |
BITCOIN FUTURE
5019
BTCF
|
$0.284869 | $1.63 | 01-04-2024 |
622
|
-82.57% | 473.61% |
|
||
| 5020 |
LifeTime
5020
LFT
|
$0.006211 | $0.558319 | 31-07-2022 |
1232
|
-98.89% | 8,888.60% |
|
||
| 5021 |
Skulls of Pepe Token
5021
SKOP
|
$0.003317 | $0.108231 | 02-07-2024 |
530
|
-96.94% | 3,163.21% |
|
||
| 5022 |
LUSD
5022
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
65
|
-0.26% | 0.26% |
|
||
| 5023 |
Qitmeer Network
5023
MEER
|
$0.003129 | $38.47 | 13-08-2022 |
1219
|
-99.99% | 1,229,544.46% |
|
||
| 5024 |
GRIPPY
5024
GRIPPY
|
$0.000096 | $0.015809 | 10-10-2025 |
65
|
-99.39% | 16,313.86% |
|
||
| 5025 |
EarthByt
5025
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
954
|
-99.98% | 500,279.73% |
|
||
| 5026 |
Caduceus Protocol (new)
5026
CAD
|
$0.001814 | $0.706227 | 08-07-2024 |
524
|
-99.74% | 38,825.69% |
|
||
| 5027 |
LAKE
5027
LAK3
|
$0.032918 | $1.87 | 25-01-2025 |
323
|
-98.24% | 5,584.60% |
|
||
| 5028 |
XENO Governance
5028
GXE
|
$0.000777 | $0.227426 | 09-02-2023 |
1039
|
-99.66% | 29,154.95% |
|
||
| 5029 |
τemplar
5029
SN3
|
$7.31 | $34.15 | 22-07-2025 |
145
|
-78.58% | 366.84% |
|
||
| 5030 |
PEPPER
5030
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
87
|
-75.88% | 314.56% |
|
||
| 5031 |
Prefrontal Cortex Convo Agent by Virtuals
5031
CONVO
|
$0.001368 | $0.105321 | 27-12-2024 |
352
|
-98.70% | 7,596.51% |
|
||
| 5032 |
UBIT
5032
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
500
|
-99.78% | 44,875.47% |
|
||
| 5033 |
Based Pepe
5033
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
364
|
-98.62% | 7,126.67% |
|
||
| 5034 |
Aion
5034
AION
|
$0.000480 | $11.51 | 07-01-2018 |
2898
|
-100.00% | 2,396,710.99% |
|
||
| 5035 |
Merit
5035
SN73
|
$1.2948 | $8.07 | 28-06-2025 |
169
|
-83.95% | 523.03% |
|
||
| 5036 |
Based Turbo
5036
TURBO
|
$0.00000287 | $0.000277 | 22-12-2024 |
357
|
-98.96% | 9,541.82% |
|
||
| 5037 |
DPIN
5037
DPN
|
$4.92 | $9.38 | 23-11-2025 |
21
|
-47.59% | 90.81% |
|
||
| 5038 |
KingdomX
5038
KT
|
$0.000933 | $0.071997 | 11-02-2022 |
1402
|
-98.70% | 7,612.94% |
|
||
| 5039 |
ABEY
5039
ABEY
|
$0.040105 | $1.1185 | 10-07-2022 |
1253
|
-96.41% | 2,688.92% |
|
||
| 5040 |
Mixin
5040
MIXI
|
$62.67 | $2,387.60 | 12-01-2018 |
2893
|
-97.38% | 3,709.62% |
|
||
| 5041 |
Nyan Cat (nyancoin.io)
5041
NYAN
|
$0.000357 | $0.005621 | 18-10-2025 |
57
|
-93.65% | 1,475.96% |
|
||
| 5042 |
Smartholdem
5042
STH
|
$0.001438 | $0.004674 | 01-08-2024 |
500
|
-69.22% | 224.93% |
|
||
| 5043 |
Fusaka
5043
FUSAKA
|
$0.00000154 | $0.00000790 | 28-08-2025 |
108
|
-80.46% | 411.82% |
|
||
| 5044 |
AdLunam
5044
LUNAM
|
$0.003560 | $0.008420 | 02-11-2025 |
42
|
-57.72% | 136.52% |
|
||
| 5045 |
Qlindo
5045
QLINDO
|
$0.000667 | $0.061011 | 16-02-2023 |
1032
|
-98.91% | 9,040.95% |
|
||
| 5046 |
Bitcoin Limited Edition
5046
BTCLE
|
$123.88 | $230.34 | 22-02-2025 |
295
|
-46.22% | 85.93% |
|
||
| 5047 |
Salamanca
5047
DON
|
$0.000247 | $0.008013 | 30-04-2025 |
228
|
-96.91% | 3,138.27% |
|
||
| 5048 |
SatoshiDEX
5048
SATX
|
$0.000028 | $0.006646 | 14-11-2024 |
395
|
-99.58% | 23,816.82% |
|
||
| 5049 |
TitanX
5049
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
681
|
-94.76% | 1,809.48% |
|
||
| 5050 |
Health & Wealth
5050
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
206
|
-69.20% | 224.63% |
|
33.808 Monedas Monitoreadas - Página 101 de 677