Cap Mercado $2.47T
2.33%
Volumen 24h $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ryo Currency
5001
RYO
|
$0.003491 | $0.329783 | 23-04-2021 |
1773
|
-98.94% | 9,347.76% |
|
||
| 5002 |
Truebit
5002
TRU
|
$0.006115 | $1.1978 | 10-05-2021 |
1756
|
-99.49% | 19,485.70% |
|
||
| 5003 |
Pontoon
5003
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1575
|
-100.00% | 7,467,884.48% |
|
||
| 5004 |
TROPPY
5004
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
451
|
-99.67% | 30,113.03% |
|
||
| 5005 |
Donald Trump
5005
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
488
|
-99.83% | 59,531.67% |
|
||
| 5006 |
AxCNH
5006
AXCNH
|
$0.145661 | $0.147129 | 31-12-2025 |
60
|
-1.00% | 1.01% |
|
||
| 5007 |
Dark Machine
5007
MXNA
|
$0.004126 | $0.030241 | 28-01-2025 |
397
|
-86.36% | 632.88% |
|
||
| 5008 |
ROCK
5008
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
537
|
-99.00% | 9,950.04% |
|
||
| 5009 |
Ajna Protocol
5009
AJNA
|
$0.000437 | $0.434455 | 24-01-2024 |
767
|
-99.90% | 99,292.75% |
|
||
| 5010 |
ProximaX
5010
XPX
|
$0.000109 | $0.007203 | 15-05-2019 |
2482
|
-98.49% | 6,519.90% |
|
||
| 5011 |
Hachiko
5011
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
499
|
-99.65% | 28,830.35% |
|
||
| 5012 |
MinoTari
5012
XTM
|
$0.001252 | $0.080243 | 30-05-2025 |
275
|
-98.44% | 6,309.55% |
|
||
| 5013 |
BMAX
5013
BMAX
|
$0.019028 | $0.349825 | 29-10-2022 |
1219
|
-94.56% | 1,738.43% |
|
||
| 5014 |
Inkryptus
5014
INKY
|
$1.58 | $1.86 | 14-02-2025 |
380
|
-14.95% | 17.58% |
|
||
| 5015 |
Electric Cash
5015
ELCASH
|
$0.047471 | $64.30 | 13-05-2021 |
1753
|
-99.93% | 135,350.81% |
|
||
| 5016 |
Medifakt
5016
FAKT
|
$0.000415 | $0.044508 | 28-04-2022 |
1403
|
-99.07% | 10,614.56% |
|
||
| 5017 |
GM Holding
5017
GM
|
$0.00000526 | $0.178901 | 23-09-2020 |
1985
|
-100.00% | 3,401,056.84% |
|
||
| 5018 |
BOMET
5018
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
136
|
-97.50% | 3,900.73% |
|
||
| 5019 |
Stick
5019
STICK
|
$0.00000430 | $0.001010 | 05-12-2024 |
451
|
-99.57% | 23,378.22% |
|
||
| 5020 |
FLOCK
5020
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
398
|
-99.02% | 10,069.12% |
|
||
| 5021 |
SafeMars
5021
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1673
|
-97.27% | 3,566.67% |
|
||
| 5022 |
Bitcoin 2.0
5022
BTC2.0
|
$0.016110 | $0.893893 | 16-07-2023 |
959
|
-98.20% | 5,448.54% |
|
||
| 5023 |
Sendor
5023
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
457
|
-99.78% | 44,571.23% |
|
||
| 5024 |
KRWQ
5024
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
102
|
-3.95% | 4.12% |
|
||
| 5025 |
FIGHT TO MAGA
5025
FIGHT
|
$0.000120 | $0.070487 | 17-07-2024 |
592
|
-99.83% | 58,612.84% |
|
||
| 5026 |
TAIX
5026
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
145
|
-88.49% | 768.61% |
|
||
| 5027 |
Orgo
5027
ORGO
|
$0.003786 | $0.016198 | 31-01-2026 |
29
|
-76.62% | 327.79% |
|
||
| 5028 |
Nova finance
5028
NOVA
|
$0.003301 | $3.82 | 20-01-2022 |
1501
|
-99.91% | 115,495.54% |
|
||
| 5029 |
TORA NEKO
5029
TORA
|
$0.000117 | $0.014337 | 23-09-2024 |
524
|
-99.18% | 12,151.75% |
|
||
| 5030 |
Advanced United Continent Project
5030
AUC
|
$0.000142 | $0.869018 | 05-05-2023 |
1031
|
-99.98% | 610,122.54% |
|
||
| 5031 |
Peacock
5031
PCOCK
|
$0.016631 | $0.023298 | 21-01-2026 |
39
|
-28.62% | 40.09% |
|
||
| 5032 |
Tedra USD
5032
USDT
|
$1.0207 | $1.0382 | 25-02-2026 |
4
|
-1.68% | 1.71% |
|
||
| 5033 |
AssangeDAO
5033
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1480
|
-99.49% | 19,673.36% |
|
||
| 5034 |
Icy
5034
IC
|
$0.00000810 | $0.000211 | 15-04-2023 |
1051
|
-96.15% | 2,500.61% |
|
||
| 5035 |
Marvellex Classic
5035
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1062
|
-100.00% | 57,905,181.26% |
|
||
| 5036 |
Goku Super Saiyan
5036
GOKU
|
$0.000429 | $0.017684 | 11-02-2025 |
383
|
-97.58% | 4,026.64% |
|
||
| 5037 |
walter
5037
WALTER
|
$0.000146 | $0.019678 | 01-06-2024 |
638
|
-99.26% | 13,420.37% |
|
||
| 5038 |
NERO Chain
5038
NERO
|
$0.004036 | $0.014452 | 30-07-2025 |
214
|
-72.08% | 258.11% |
|
||
| 5039 |
KLIPAI
5039
KLIP
|
$0.014394 | $0.020062 | 31-10-2025 |
121
|
-28.25% | 39.37% |
|
||
| 5040 |
PlasticHero
5040
PTH
|
$0.015551 | $0.193963 | 23-07-2024 |
586
|
-91.98% | 1,147.26% |
|
||
| 5041 |
OXYLON
5041
OXL
|
$1.1723 | $5.04 | 23-08-2025 |
190
|
-76.74% | 330.01% |
|
||
| 5042 |
Silentis
5042
SILENTIS
|
$0.00000677 | $0.000289 | 28-08-2025 |
185
|
-97.66% | 4,164.67% |
|
||
| 5043 |
Lumishare
5043
LUMI
|
$0.001439 | $0.161813 | 17-02-2024 |
743
|
-99.11% | 11,143.97% |
|
||
| 5044 |
PopDog
5044
POPDOG
|
$0.000178 | $0.019554 | 25-09-2024 |
522
|
-99.09% | 10,883.41% |
|
||
| 5045 |
Sixpack Miner
5045
SIXP
|
$0.032596 | $0.301087 | 13-02-2025 |
381
|
-89.17% | 823.70% |
|
||
| 5046 |
Trillant
5046
TRI
|
$0.025758 | $0.303297 | 14-01-2026 |
46
|
-91.51% | 1,077.47% |
|
||
| 5047 |
BCGame Coin
5047
BC
|
$0.007238 | $0.053577 | 06-09-2025 |
176
|
-86.49% | 640.19% |
|
||
| 5048 |
Ink Finance
5048
QUILL
|
$0.002572 | $1.1757 | 03-12-2024 |
453
|
-99.78% | 45,603.09% |
|
||
| 5049 |
Max on ETH
5049
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
445
|
-99.53% | 21,196.62% |
|
||
| 5050 |
LP 3pool Curve
5050
3CRV
|
$1.0393 | $2.98 | 25-05-2022 |
1376
|
-65.07% | 186.26% |
|
34.290 Monedas Monitoreadas - Página 101 de 686