Cap Mercado $2.72T
-1.86%
Volumen 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ecorpay Token
5001
ECOR
|
$0.028428 | $0.046852 | 29-05-2025 |
325
|
-39.32% | 64.81% |
|
||
| 5002 |
Zeeverse
5002
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
457
|
-91.70% | 1,105.03% |
|
||
| 5003 |
Macropod
5003
AUDM
|
$0.712220 | $0.723869 | 13-03-2026 |
37
|
-1.61% | 1.64% |
|
||
| 5004 |
MoonEdge
5004
MOONED
|
$0.001287 | $92.01 | 19-01-2022 |
1551
|
-100.00% | 7,147,759.10% |
|
||
| 5005 |
WebMind Network
5005
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
727
|
-99.70% | 33,521.66% |
|
||
| 5006 |
JunoCash
5006
JUNO
|
$0.267292 | $0.893089 | 10-04-2026 |
9
|
-70.07% | 234.12% |
|
||
| 5007 |
AtomOne
5007
ATONE
|
$0.320172 | $2.40 | 05-11-2025 |
165
|
-86.66% | 649.64% |
|
||
| 5008 |
Medifakt
5008
FAKT
|
$0.000659 | $0.044508 | 28-04-2022 |
1452
|
-98.52% | 6,654.75% |
|
||
| 5009 |
ZENEX
5009
ZNX
|
$0.470237 | $1.3801 | 15-12-2025 |
125
|
-65.93% | 193.50% |
|
||
| 5010 |
t3rn
5010
TRN
|
$0.001948 | $0.096334 | 23-07-2025 |
270
|
-97.98% | 4,846.31% |
|
||
| 5011 |
StakeVault.Network
5011
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
636
|
-99.99% | 1,038,802.66% |
|
||
| 5012 |
XPMarket
5012
XPM
|
$0.007362 | $0.129096 | 16-01-2025 |
458
|
-94.30% | 1,653.65% |
|
||
| 5013 |
Health & Wealth
5013
HEWE
|
$0.000397 | $0.001500 | 22-05-2025 |
332
|
-73.55% | 278.05% |
|
||
| 5014 |
Bit2me B2M Token
5014
B2M
|
$0.008062 | $0.300340 | 05-11-2021 |
1626
|
-97.32% | 3,625.38% |
|
||
| 5015 |
Aicean
5015
AICE
|
$0.020861 | $3.53 | 24-09-2025 |
207
|
-99.41% | 16,833.09% |
|
||
| 5016 |
IXFI
5016
IXFI
|
$0.000771 | $0.019980 | 10-09-2025 |
221
|
-96.14% | 2,490.86% |
|
||
| 5017 |
BLACK COQINU
5017
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
761
|
-99.45% | 18,111.83% |
|
||
| 5018 |
Ad Astra
5018
AD ASTRA
|
$0.00000502 | $0.000057 | 08-10-2024 |
558
|
-91.20% | 1,036.79% |
|
||
| 5019 |
SILVERNOVA
5019
SRN
|
$0.048721 | $0.160361 | 12-01-2026 |
97
|
-69.62% | 229.14% |
|
||
| 5020 |
Onyx Arches
5020
OXA
|
$0.001721 | $0.016922 | 22-02-2026 |
56
|
-89.83% | 883.05% |
|
||
| 5021 |
Rubix
5021
RBT
|
$127.48 | $1,000.51 | 13-09-2024 |
583
|
-87.26% | 684.85% |
|
||
| 5022 |
Labrador
5022
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
286
|
-60.59% | 153.77% |
|
||
| 5023 |
FluidTokens
5023
FLDT
|
$0.065984 | $0.518488 | 19-01-2025 |
455
|
-87.27% | 685.78% |
|
||
| 5024 |
Based Turbo
5024
TURBO
|
$0.00000185 | $0.000277 | 22-12-2024 |
483
|
-99.33% | 14,863.07% |
|
||
| 5025 |
Doggo (doggocto.com)
5025
DOGGO
|
$0.00000081 | $0.000046 | 03-10-2024 |
563
|
-98.26% | 5,635.46% |
|
||
| 5026 |
Greenchie
5026
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
340
|
-99.99% | 1,363,970.37% |
|
||
| 5027 |
VALOR
5027
VALOR
|
$0.000207 | $0.014875 | 31-10-2025 |
170
|
-98.61% | 7,102.30% |
|
||
| 5028 |
Alkimi
5028
ALKIMI
|
$0.003536 | $0.185284 | 20-08-2025 |
242
|
-98.09% | 5,140.19% |
|
||
| 5029 |
BRICS Chain
5029
BRICS
|
$11.60 | $44.96 | 03-10-2025 |
198
|
-74.21% | 287.70% |
|
||
| 5030 |
DRESSdio
5030
DRESS
|
$0.000486 | $0.144893 | 01-10-2025 |
200
|
-99.66% | 29,730.39% |
|
||
| 5031 |
VaporWallet
5031
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
852
|
-99.90% | 104,945.32% |
|
||
| 5032 |
#1 Tiktok Squirrel
5032
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
511
|
-99.72% | 34,987.76% |
|
||
| 5033 |
Crypto Snack
5033
SNACK
|
$0.001670 | $0.039655 | 30-05-2022 |
1420
|
-95.79% | 2,274.70% |
|
||
| 5034 |
Coinnektplus
5034
CNKT+
|
$0.001622 | $0.009908 | 22-01-2026 |
87
|
-83.63% | 510.80% |
|
||
| 5035 |
Nelore Coin
5035
NLC
|
$0.000013 | $0.021325 | 05-12-2022 |
1231
|
-99.94% | 162,217.39% |
|
||
| 5036 |
UCBI Banking
5036
UCBI
|
$2.50 | $2.51 | 17-04-2026 |
2
|
-0.42% | 0.42% |
|
||
| 5037 |
Netswap
5037
NETT
|
$0.011449 | $7.21 | 09-02-2022 |
1530
|
-99.84% | 62,893.55% |
|
||
| 5038 |
Minecraft Grandma Fund
5038
GRANDMA
|
$0.000253 | $0.001311 | 11-02-2026 |
67
|
-80.71% | 418.34% |
|
||
| 5039 |
DEW
5039
DEW
|
$0.000332 | $0.008232 | 08-10-2025 |
193
|
-95.97% | 2,378.82% |
|
||
| 5040 |
Qlindo
5040
QLINDO
|
$0.000162 | $0.061011 | 16-02-2023 |
1158
|
-99.73% | 37,576.68% |
|
||
| 5041 |
Industrial
5041
INDUSTRIAL
|
$34.97 | $74.14 | 23-03-2026 |
27
|
-52.82% | 111.98% |
|
||
| 5042 |
Probinex
5042
PBX
|
$0.005065 | $0.253961 | 31-10-2023 |
901
|
-98.01% | 4,913.98% |
|
||
| 5043 |
DUCKY (Duckythebrain)
5043
DUCKY
|
$0.274725 | $0.277582 | 08-04-2026 |
11
|
-1.03% | 1.04% |
|
||
| 5044 |
OSK
5044
OSK
|
$0.963846 | $30.06 | 09-07-2022 |
1380
|
-96.79% | 3,018.95% |
|
||
| 5045 |
KIP Protocol
5045
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
474
|
-99.77% | 44,222.66% |
|
||
| 5046 |
Petunia
5046
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
334
|
-99.61% | 25,545.93% |
|
||
| 5047 |
Rubidium
5047
RBD
|
$0.033490 | $0.133789 | 05-03-2022 |
1506
|
-74.97% | 299.49% |
|
||
| 5048 |
ONI Token
5048
ONI
|
$0.007572 | $0.599417 | 05-03-2024 |
775
|
-98.74% | 7,816.52% |
|
||
| 5049 |
UDAO
5049
UDAO
|
$0.082511 | $1.2999 | 30-07-2025 |
263
|
-93.65% | 1,475.44% |
|
||
| 5050 |
Pendulum
5050
PEN
|
$0.021555 | $0.349986 | 05-05-2023 |
1080
|
-93.84% | 1,523.72% |
|
34.501 Monedas Monitoreadas - Página 101 de 691