Cap Mercado $3.33T
0.04%
Volumen 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
tobi
5001
TOBI
|
$0.000177 | $0.007912 | 19-11-2024 |
419
|
-97.76% | 4,365.16% |
|
||
| 5002 |
BabySNEK
5002
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
387
|
-91.06% | 1,018.21% |
|
||
| 5003 |
Ada
5003
ADA
|
$0.000145 | $0.009407 | 30-03-2024 |
653
|
-98.46% | 6,396.04% |
|
||
| 5004 |
TROPPY
5004
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
403
|
-99.49% | 19,370.62% |
|
||
| 5005 |
xx network
5005
XX
|
$0.014178 | $0.770015 | 05-08-2022 |
1256
|
-98.16% | 5,331.02% |
|
||
| 5006 |
Nigella coin
5006
NIGELLA
|
$0.304001 | $99.87 | 08-10-2024 |
461
|
-99.70% | 32,751.93% |
|
||
| 5007 |
Guanciale by Virtuals
5007
GUAN
|
$0.000156 | $0.018589 | 05-01-2025 |
372
|
-99.16% | 11,830.94% |
|
||
| 5008 |
Celo Brazilian Real
5008
CREAL
|
$0.186095 | $0.216522 | 10-06-2023 |
947
|
-14.05% | 16.35% |
|
||
| 5009 |
Alpha Coin
5009
ALPHA
|
$0.000531 | $0.048975 | 21-07-2022 |
1271
|
-98.91% | 9,115.14% |
|
||
| 5010 |
AlphBanX
5010
ABX
|
$0.019185 | $0.071951 | 30-05-2025 |
227
|
-73.34% | 275.04% |
|
||
| 5011 |
Cellula
5011
CELA
|
$0.000044 | $0.049173 | 03-12-2024 |
405
|
-99.91% | 112,164.81% |
|
||
| 5012 |
Monerium EUR emoney
5012
EURe
|
$1.1689 | $1.1882 | 17-09-2025 |
117
|
-1.63% | 1.65% |
|
||
| 5013 |
Mind of Pepe
5013
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
222
|
-98.26% | 5,634.75% |
|
||
| 5014 |
FLOCK
5014
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
350
|
-98.24% | 5,575.40% |
|
||
| 5015 |
Magic Internet Money
5015
MIM
|
$0.9979 | $2.68 | 22-07-2023 |
905
|
-62.81% | 168.91% |
|
||
| 5016 |
DefiTuna
5016
TUNA
|
$0.041661 | $0.165322 | 16-09-2025 |
118
|
-74.80% | 296.83% |
|
||
| 5017 |
Trillant
5017
TRI
|
$0.213287 | $0.264427 | 06-01-2026 |
6
|
-19.34% | 23.98% |
|
||
| 5018 |
Pugg
5018
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
263
|
-98.52% | 6,651.73% |
|
||
| 5019 |
Silentis
5019
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
137
|
-93.61% | 1,464.68% |
|
||
| 5020 |
Neiro Inu
5020
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
448
|
-99.90% | 104,433.84% |
|
||
| 5021 |
monkeyhaircut
5021
MONK
|
$0.000172 | $0.027409 | 10-05-2024 |
612
|
-99.37% | 15,821.38% |
|
||
| 5022 |
Pontem Liquidswap
5022
LSD
|
$0.004167 | $1.2971 | 23-12-2024 |
385
|
-99.68% | 31,031.83% |
|
||
| 5023 |
Genesys
5023
GSYS
|
$0.025710 | $1.67 | 03-01-2024 |
740
|
-98.46% | 6,401.91% |
|
||
| 5024 |
insurance
5024
INSURANCE
|
$275.78 | $275.70 | 11-01-2026 |
1
|
0.03% | - |
|
||
| 5025 |
Gluteus Maximus by Virtuals
5025
GLUTEU
|
$0.000264 | $0.012086 | 15-01-2025 |
362
|
-97.82% | 4,482.76% |
|
||
| 5026 |
Rally
5026
RALLY
|
$0.002304 | $0.012776 | 07-11-2024 |
431
|
-81.97% | 454.64% |
|
||
| 5027 |
QToken
5027
QTO
|
$0.111749 | $2.96 | 15-04-2025 |
272
|
-96.22% | 2,544.43% |
|
||
| 5028 |
DeFi Warrior (FIWA)
5028
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1587
|
-99.92% | 120,979.05% |
|
||
| 5029 |
ForTon
5029
FRT
|
$66.63 | $140.61 | 30-12-2025 |
13
|
-52.61% | 111.03% |
|
||
| 5030 |
DOPE Coin
5030
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
641
|
-99.55% | 22,283.81% |
|
||
| 5031 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5031
TST
|
$0.000067 | $0.000432 | 06-10-2025 |
98
|
-84.50% | 545.05% |
|
||
| 5032 |
HBC
5032
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
137
|
-63.69% | 175.44% |
|
||
| 5033 |
Max on ETH
5033
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
397
|
-99.21% | 12,547.14% |
|
||
| 5034 |
KelVPN
5034
KEL
|
$0.000591 | $0.475207 | 03-05-2021 |
1715
|
-99.88% | 80,324.56% |
|
||
| 5035 |
Kitty Cake
5035
KCAKE
|
$0.00000235 | $0.002001 | 31-10-2021 |
1534
|
-99.88% | 85,041.48% |
|
||
| 5036 |
Lilys Coin
5036
LILY
|
$0.000539 | $1.2800 | 12-11-2024 |
426
|
-99.96% | 237,245.97% |
|
||
| 5037 |
Zenix
5037
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
75
|
-87.60% | 706.56% |
|
||
| 5038 |
Data Universe
5038
SN13
|
$2.13 | $9.46 | 24-06-2025 |
202
|
-77.45% | 343.39% |
|
||
| 5039 |
KRWQ
5039
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
54
|
-3.53% | 3.66% |
|
||
| 5040 |
alright buddy
5040
BUDDY
|
$0.001122 | $0.024184 | 17-07-2025 |
179
|
-95.36% | 2,055.63% |
|
||
| 5041 |
FERMA SOSEDI
5041
FERMA
|
$0.036567 | $0.335230 | 21-04-2024 |
631
|
-89.09% | 816.75% |
|
||
| 5042 |
NERO Chain
5042
NERO
|
$0.001787 | $0.014452 | 30-07-2025 |
166
|
-87.64% | 708.88% |
|
||
| 5043 |
Gekko HQ
5043
GEKKO
|
$0.00000096 | $0.000013 | 06-03-2024 |
677
|
-92.86% | 1,300.77% |
|
||
| 5044 |
Atoshi
5044
ATOS
|
$0.046263 | $0.701660 | 24-04-2025 |
263
|
-93.41% | 1,416.67% |
|
||
| 5045 |
Chinau
5045
CHINAU
|
$0.00000002 | $0.00000259 | 23-11-2024 |
415
|
-99.27% | 13,507.12% |
|
||
| 5046 |
MikeToken
5046
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
363
|
-79.80% | 395.03% |
|
||
| 5047 |
Based Fartcoin
5047
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
360
|
-94.89% | 1,856.05% |
|
||
| 5048 |
ReadyAI
5048
SN33
|
$2.18 | $12.57 | 21-07-2025 |
175
|
-82.67% | 477.19% |
|
||
| 5049 |
Cyberlife
5049
CYBERLIFE1
|
$0.027362 | $0.336763 | 28-10-2025 |
76
|
-91.87% | 1,130.75% |
|
||
| 5050 |
Pulsara
5050
SARA
|
$0.002167 | $0.011242 | 08-08-2025 |
157
|
-80.72% | 418.73% |
|
34.016 Monedas Monitoreadas - Página 101 de 681