Cap Mercado $2.64T
1.13%
Volumen 24h $195.31B
6.72%
BTC % 54.74%
0.18%
ETH % 10.13%
0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Nelore Coin
5001
NLC
|
$0.000229 | $0.021325 | 05-12-2022 |
1222
|
-98.93% | 9,231.08% |
|
||
| 5002 |
WebMind Network
5002
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
718
|
-99.71% | 34,263.73% |
|
||
| 5003 |
WYDE: End Hunger
5003
EAT
|
$0.000884 | $0.000936 | 08-04-2026 |
2
|
-5.57% | 5.90% |
|
||
| 5004 |
Gekko HQ
5004
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
765
|
-95.39% | 2,067.91% |
|
||
| 5005 |
EURØP
5005
EUROP
|
$1.1696 | $1.1955 | 29-01-2026 |
71
|
-2.16% | 2.21% |
|
||
| 5006 |
Frax Finance - Frax Ether
5006
FRXETH
|
$2,192.34 | $4,903.63 | 24-08-2025 |
229
|
-55.29% | 123.67% |
|
||
| 5007 |
Xpedition
5007
XPED
|
$0.003855 | $0.033942 | 19-09-2025 |
203
|
-88.64% | 780.56% |
|
||
| 5008 |
Alkimi
5008
ALKIMI
|
$0.005560 | $0.185284 | 20-08-2025 |
233
|
-97.00% | 3,232.36% |
|
||
| 5009 |
Minecraft Grandma Fund
5009
GRANDMA
|
$0.000332 | $0.001311 | 11-02-2026 |
58
|
-74.66% | 294.69% |
|
||
| 5010 |
Virtual Tourist
5010
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1449
|
-98.83% | 8,460.04% |
|
||
| 5011 |
VaporWallet
5011
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
843
|
-99.90% | 104,722.37% |
|
||
| 5012 |
AICell
5012
AICELL
|
$0.001101 | $0.096481 | 29-12-2024 |
467
|
-98.86% | 8,663.81% |
|
||
| 5013 |
USDDD
5013
USDDD
|
$0.988411 | $1.0246 | 05-04-2026 |
5
|
-3.54% | 3.67% |
|
||
| 5014 |
Digicoin
5014
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
378
|
-86.39% | 634.57% |
|
||
| 5015 |
Zeeverse
5015
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
448
|
-91.62% | 1,092.83% |
|
||
| 5016 |
財務自由
5016
財務自由
|
$0.000139 | $0.044611 | 08-10-2025 |
184
|
-99.69% | 32,083.66% |
|
||
| 5017 |
Litmex
5017
(LMX)
|
$0.080712 | $0.089242 | 26-03-2026 |
15
|
-9.56% | 10.57% |
|
||
| 5018 |
UBIT
5018
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
617
|
-99.89% | 89,855.89% |
|
||
| 5019 |
Hyper USD
5019
USDHL
|
$0.9997 | $1.0143 | 02-03-2026 |
39
|
-1.44% | 1.46% |
|
||
| 5020 |
JETUSD
5020
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
44
|
-0.14% | 0.14% |
|
||
| 5021 |
SCARCITY
5021
SCARCITY
|
$0.007753 | $0.523044 | 12-04-2025 |
363
|
-98.52% | 6,646.00% |
|
||
| 5022 |
Aion
5022
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3015
|
-100.00% | 7,192,400.23% |
|
||
| 5023 |
AlphBanX
5023
ABX
|
$0.011789 | $0.071951 | 30-05-2025 |
315
|
-83.62% | 510.32% |
|
||
| 5024 |
The Bitcoin Mascot
5024
BITTY
|
$0.000941 | $0.019583 | 05-09-2025 |
217
|
-95.20% | 1,981.24% |
|
||
| 5025 |
SANTA by Virtuals
5025
SANTABYVIRTU1
|
$0.000803 | $0.016347 | 27-10-2025 |
165
|
-95.09% | 1,936.27% |
|
||
| 5026 |
Hyper Pay
5026
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
3013
|
-99.81% | 53,821.11% |
|
||
| 5027 |
Zenix
5027
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
163
|
-59.03% | 144.10% |
|
||
| 5028 |
Probinex
5028
PBX
|
$0.005081 | $0.253961 | 31-10-2023 |
892
|
-98.00% | 4,898.33% |
|
||
| 5029 |
Jeo Boden
5029
BODEN
|
$0.001119 | $0.962563 | 08-04-2024 |
732
|
-99.88% | 85,912.02% |
|
||
| 5030 |
Smartholdem
5030
STH
|
$0.001362 | $0.004674 | 01-08-2024 |
617
|
-70.86% | 243.16% |
|
||
| 5031 |
XBIT
5031
XBT
|
$0.000228 | $93,726.28 | 06-01-2026 |
94
|
-100.00% | 41,093,598,680.89% |
|
||
| 5032 |
Pre-retogeum
5032
PRTG
|
$31.56 | $34.98 | 09-04-2026 |
1
|
-9.79% | 10.85% |
|
||
| 5033 |
SILVERNOVA
5033
SRN
|
$0.049637 | $0.160361 | 12-01-2026 |
88
|
-69.05% | 223.07% |
|
||
| 5034 |
Kitty Cake
5034
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1622
|
-99.92% | 128,985.47% |
|
||
| 5035 |
Robinhood
5035
HOOD
|
$0.528705 | $81,548.65 | 30-03-2026 |
11
|
-100.00% | 15,424,123.70% |
|
||
| 5036 |
Trencher
5036
TRENCHER
|
$0.000339 | $0.009964 | 08-08-2025 |
245
|
-96.59% | 2,835.28% |
|
||
| 5037 |
Moongate
5037
MGT
|
$0.000154 | $0.069179 | 28-11-2024 |
498
|
-99.78% | 44,738.88% |
|
||
| 5038 |
sBTC
5038
SBTC
|
$72,164.68 | $129,490.41 | 09-11-2025 |
152
|
-44.27% | 79.44% |
|
||
| 5039 |
Neutrl (NUSD)
5039
NUSD
|
$0.976332 | $1.0088 | 04-03-2026 |
37
|
-3.21% | 3.32% |
|
||
| 5040 |
Mustard
5040
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
425
|
-98.52% | 6,676.92% |
|
||
| 5041 |
VIN
5041
VIN
|
$0.455341 | $0.456270 | 09-04-2026 |
1
|
-0.20% | 0.20% |
|
||
| 5042 |
qONE
5042
QONE
|
$0.006281 | $0.022532 | 12-02-2026 |
57
|
-72.12% | 258.74% |
|
||
| 5043 |
YFSX Token
5043
YFSX
|
$757.07 | $821.62 | 01-04-2026 |
9
|
-7.86% | 8.53% |
|
||
| 5044 |
Sketch Coin
5044
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1167
|
-97.77% | 4,389.83% |
|
||
| 5045 |
#1 Tiktok Squirrel
5045
PEANUT
|
$0.000105 | $0.038850 | 24-11-2024 |
502
|
-99.73% | 36,965.16% |
|
||
| 5046 |
tobi
5046
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
507
|
-98.66% | 7,357.44% |
|
||
| 5047 |
DragonSwap
5047
DRG
|
$0.014369 | $0.031999 | 04-01-2026 |
96
|
-55.09% | 122.69% |
|
||
| 5048 |
Electric Cash
5048
ELCASH
|
$0.047977 | $64.30 | 13-05-2021 |
1793
|
-99.93% | 133,922.15% |
|
||
| 5049 |
Ozonechain
5049
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
600
|
-98.51% | 6,605.53% |
|
||
| 5050 |
Skulls of Pepe Token
5050
SKOP
|
$0.009817 | $0.108231 | 02-07-2024 |
647
|
-90.93% | 1,002.48% |
|
34.479 Monedas Monitoreadas - Página 101 de 690