Cap Mercado $2.82T
-0.63%
Volumen 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
JFIN Coin
5001
JFIN
|
$0.067419 | $7.29 | 30-11-2021 |
1625
|
-99.08% | 10,716.82% |
|
||
| 5002 |
RWT TOKEN
5002
RWT
|
$0.00000136 | $0.000338 | 08-11-2024 |
551
|
-99.60% | 24,670.47% |
|
||
| 5003 |
Despend
5003
DSG
|
$0.764072 | $30.03 | 06-12-2025 |
158
|
-97.46% | 3,830.75% |
|
||
| 5004 |
aUSDT
5004
aUSDT
|
$0.834625 | $1.1413 | 24-04-2026 |
19
|
-26.87% | 36.75% |
|
||
| 5005 |
Medifakt
5005
FAKT
|
$0.000573 | $0.044508 | 28-04-2022 |
1476
|
-98.71% | 7,667.41% |
|
||
| 5006 |
Celo Brazilian Real
5006
CREAL
|
$0.200332 | $0.216522 | 10-06-2023 |
1068
|
-7.48% | 8.08% |
|
||
| 5007 |
TAIX
5007
TAIX
|
$0.000039 | $0.000666 | 07-10-2025 |
218
|
-94.11% | 1,598.43% |
|
||
| 5008 |
Mixin
5008
MIXI
|
$59.28 | $2,387.60 | 12-01-2018 |
3043
|
-97.52% | 3,927.62% |
|
||
| 5009 |
Based Turbo
5009
TURBO
|
$0.00000149 | $0.000277 | 22-12-2024 |
507
|
-99.46% | 18,490.78% |
|
||
| 5010 |
Digital Swiss Franc
5010
DSFR
|
$0.034418 | $0.070002 | 14-10-2021 |
1672
|
-50.83% | 103.39% |
|
||
| 5011 |
BRICS Chain
5011
BRICS
|
$12.46 | $44.96 | 03-10-2025 |
222
|
-72.27% | 260.68% |
|
||
| 5012 |
BLACK COQINU
5012
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
785
|
-98.90% | 9,005.92% |
|
||
| 5013 |
President Donald J. Trump
5013
PDJT
|
$0.001417 | $1.74 | 30-04-2026 |
13
|
-99.92% | 122,797.23% |
|
||
| 5014 |
DEW
5014
DEW
|
$0.000315 | $0.008232 | 08-10-2025 |
217
|
-96.17% | 2,513.92% |
|
||
| 5015 |
I AM OUT
5015
IMOUT
|
$0.000211 | $0.002201 | 03-05-2026 |
10
|
-90.41% | 942.55% |
|
||
| 5016 |
Michi
5016
MICHI
|
$0.000697 | $0.745006 | 29-07-2024 |
653
|
-99.91% | 106,812.97% |
|
||
| 5017 |
Baby BFT
5017
BBFT
|
$0.000174 | $0.007844 | 08-10-2025 |
217
|
-97.78% | 4,412.81% |
|
||
| 5018 |
Froge
5018
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
517
|
-96.40% | 2,675.26% |
|
||
| 5019 |
DIN
5019
DIN
|
$0.004780 | $1.0918 | 14-02-2025 |
453
|
-99.56% | 22,741.42% |
|
||
| 5020 |
Terminus
5020
TERMINUS
|
$0.00000051 | $0.000021 | 16-10-2024 |
574
|
-97.60% | 4,066.50% |
|
||
| 5021 |
PrivateAI
5021
PGPT
|
$0.001728 | $1.93 | 11-06-2024 |
701
|
-99.91% | 111,708.95% |
|
||
| 5022 |
DOGE-1 Satellite
5022
DOGE1
|
$0.000359 | $0.005912 | 15-09-2025 |
240
|
-93.92% | 1,545.17% |
|
||
| 5023 |
IXFI
5023
IXFI
|
$0.000471 | $0.019980 | 10-09-2025 |
245
|
-97.64% | 4,145.62% |
|
||
| 5024 |
Reform DAO
5024
RFRM
|
$0.001785 | $0.527337 | 29-08-2024 |
622
|
-99.66% | 29,441.33% |
|
||
| 5025 |
GEMSTON
5025
GEMSTON
|
$0.093014 | $0.429343 | 12-04-2024 |
761
|
-78.34% | 361.59% |
|
||
| 5026 |
POM
5026
POM
|
$0.000942 | $0.005572 | 12-03-2025 |
427
|
-83.10% | 491.70% |
|
||
| 5027 |
Chinese Elon Musk
5027
YILONGMA
|
$0.063121 | $5.56 | 17-01-2025 |
481
|
-98.86% | 8,707.72% |
|
||
| 5028 |
Netswap
5028
NETT
|
$0.011242 | $7.21 | 09-02-2022 |
1554
|
-99.84% | 64,056.15% |
|
||
| 5029 |
Best Patent
5029
BPT
|
$0.001912 | $0.259564 | 31-12-2024 |
498
|
-99.26% | 13,476.55% |
|
||
| 5030 |
eMetals
5030
MTLS
|
$0.017446 | $0.152337 | 08-01-2025 |
490
|
-88.55% | 773.17% |
|
||
| 5031 |
NERO Chain
5031
NERO
|
$0.002776 | $0.014452 | 30-07-2025 |
287
|
-80.79% | 420.69% |
|
||
| 5032 |
Reental
5032
RNT
|
$0.209051 | $0.285106 | 01-07-2024 |
681
|
-26.68% | 36.38% |
|
||
| 5033 |
00 Token / p00ls
5033
00
|
$0.004842 | $1.50 | 12-10-2022 |
1309
|
-99.68% | 30,909.46% |
|
||
| 5034 |
FluidTokens
5034
FLDT
|
$0.066400 | $0.518488 | 19-01-2025 |
479
|
-87.19% | 680.86% |
|
||
| 5035 |
UDAO
5035
UDAO
|
$0.084258 | $1.2999 | 30-07-2025 |
287
|
-93.52% | 1,442.77% |
|
||
| 5036 |
MUSD
5036
MUSD
|
$1.0054 | $1.2875 | 30-12-2025 |
134
|
-21.91% | 28.06% |
|
||
| 5037 |
Max on ETH
5037
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
518
|
-99.52% | 20,718.04% |
|
||
| 5038 |
MATT
5038
MATT
|
$0.000098 | $0.000097 | 12-05-2026 |
1
|
1.21% | - |
|
||
| 5039 |
UnityWallet
5039
UNT
|
$0.073955 | $0.082675 | 12-05-2026 |
1
|
-10.55% | 11.79% |
|
||
| 5040 |
Billards Hub
5040
8BALL
|
$0.027588 | $250,709.87 | 01-11-2025 |
193
|
-100.00% | 908,758,449.44% |
|
||
| 5041 |
PokerFI.Finance
5041
POKERFI
|
$0.000834 | $0.008078 | 11-10-2021 |
1675
|
-89.67% | 868.31% |
|
||
| 5042 |
Petunia
5042
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
358
|
-99.57% | 23,043.89% |
|
||
| 5043 |
LuckysLeprecoin
5043
LUCKYSLP
|
$0.00000128 | $0.00000272 | 10-03-2024 |
794
|
-52.71% | 111.48% |
|
||
| 5044 |
Gekko HQ
5044
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
798
|
-95.36% | 2,053.99% |
|
||
| 5045 |
VaporWallet
5045
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
876
|
-99.90% | 104,600.81% |
|
||
| 5046 |
NuCoin
5046
NUC
|
$0.012025 | $1.52 | 31-07-2022 |
1382
|
-99.21% | 12,546.50% |
|
||
| 5047 |
TikTrix
5047
TRIX
|
$0.010273 | $0.258726 | 18-07-2025 |
299
|
-96.03% | 2,418.53% |
|
||
| 5048 |
Seasons
5048
SEAS
|
$0.334273 | $0.345050 | 11-05-2026 |
2
|
-3.12% | 3.22% |
|
||
| 5049 |
EDUM
5049
EDUM
|
$0.142109 | $1.1770 | 19-03-2024 |
785
|
-87.93% | 728.23% |
|
||
| 5050 |
x402jobs
5050
JOBS
|
$0.000076 | $0.001904 | 20-12-2025 |
144
|
-96.01% | 2,406.01% |
|
34.626 Monedas Monitoreadas - Página 101 de 693