Cap Mercado $3.38T
-1.24%
Volumen 24h $274.10B
8.59%
BTC % 54.15%
-0.46%
ETH % 11.44%
1.04%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Petunia
5001
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
232
|
-99.32% | 14,513.96% |
|
||
| 5002 |
STON.fi
5002
STON
|
$0.389755 | $32.40 | 11-04-2024 |
636
|
-98.80% | 8,213.56% |
|
||
| 5003 |
TURBO BOME
5003
TURBO
|
$0.00000197 | $16,613.25 | 15-06-2025 |
206
|
-100.00% | 845,028,029,524.47% |
|
||
| 5004 |
Devomon
5004
EVO
|
$0.000065 | $0.009765 | 05-03-2024 |
673
|
-99.33% | 14,816.09% |
|
||
| 5005 |
OmegaX Health
5005
OMEGAX
|
$0.000581 | $0.002829 | 24-06-2025 |
197
|
-79.48% | 387.33% |
|
||
| 5006 |
Bitcoin on Base
5006
BTCB
|
$0.194511 | $1.84 | 15-06-2024 |
571
|
-89.43% | 845.76% |
|
||
| 5007 |
ChangeX
5007
CHANGE
|
$0.001386 | $0.123127 | 25-07-2022 |
1262
|
-98.87% | 8,782.09% |
|
||
| 5008 | $0.031807 | $9.00 | 13-11-2024 |
420
|
-99.65% | 28,189.70% |
|
|||
| 5009 |
DragonX
5009
DRAGONX
|
$0.00000099 | $0.000020 | 30-10-2024 |
434
|
-95.09% | 1,935.73% |
|
||
| 5010 |
PokerFI.Finance
5010
POKERFI
|
$0.000161 | $0.008078 | 11-10-2021 |
1549
|
-98.01% | 4,916.17% |
|
||
| 5011 |
Virtual Tourist
5011
VT
|
$0.002143 | $0.126193 | 22-04-2022 |
1356
|
-98.30% | 5,790.00% |
|
||
| 5012 |
MATT
5012
MATT
|
$0.000020 | $0.000075 | 17-07-2024 |
539
|
-72.80% | 267.59% |
|
||
| 5013 |
OroBit
5013
XRB
|
$1.95 | $2.17 | 25-11-2025 |
43
|
-10.17% | 11.33% |
|
||
| 5014 |
LuckysLeprecoin
5014
LUCKYSLP
|
$0.00000030 | $0.00000272 | 10-03-2024 |
668
|
-88.80% | 793.22% |
|
||
| 5015 |
AtomOne
5015
ATONE
|
$0.584637 | $2.40 | 05-11-2025 |
63
|
-75.64% | 310.53% |
|
||
| 5016 |
Mainframe
5016
SN25
|
$1.1001 | $3.57 | 24-06-2025 |
197
|
-69.16% | 224.29% |
|
||
| 5017 |
Jewelry Token
5017
JEWELRY
|
$75.70 | $76.03 | 06-01-2026 |
1
|
-0.44% | 0.44% |
|
||
| 5018 |
OrdzGames
5018
GAMES
|
$0.021455 | $0.100042 | 20-03-2025 |
293
|
-78.55% | 366.29% |
|
||
| 5019 |
Bretta (Brett’s Wife)
5019
BRETTA
|
$0.000112 | $0.000874 | 01-05-2025 |
251
|
-87.14% | 677.71% |
|
||
| 5020 |
Credia Layer
5020
CRED
|
$0.027764 | $0.085193 | 15-10-2025 |
84
|
-67.41% | 206.84% |
|
||
| 5021 |
Gekko HQ
5021
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
672
|
-92.93% | 1,314.05% |
|
||
| 5022 |
JINDOGE
5022
JINDO
|
$0.001236 | $0.001244 | 06-01-2026 |
1
|
-0.56% | 0.57% |
|
||
| 5023 |
AInalyst
5023
AIN
|
$0.000511 | $0.003021 | 28-10-2025 |
71
|
-83.09% | 491.25% |
|
||
| 5024 |
RefundCoin
5024
RFD
|
$0.00000235 | $0.000108 | 23-05-2023 |
960
|
-97.82% | 4,487.20% |
|
||
| 5025 |
Memetic / PepeCoin
5025
MEME
|
$0.001218 | $1.89 | 19-04-2023 |
994
|
-99.94% | 155,264.58% |
|
||
| 5026 |
MRHB DeFi
5026
MRHB
|
$0.000674 | $0.143268 | 31-12-2021 |
1468
|
-99.53% | 21,158.47% |
|
||
| 5027 |
NERO Chain
5027
NERO
|
$0.001819 | $0.014452 | 30-07-2025 |
161
|
-87.41% | 694.50% |
|
||
| 5028 |
NuLink
5028
NLK
|
$0.000409 | $0.069349 | 04-06-2024 |
582
|
-99.41% | 16,838.69% |
|
||
| 5029 |
IZAKA-YA
5029
IZKY
|
$0.000227 | $0.000212 | 06-01-2026 |
1
|
7.35% | - |
|
||
| 5030 |
Love Monster
5030
LOVE
|
$0.000145 | $0.004258 | 24-05-2024 |
593
|
-96.59% | 2,829.84% |
|
||
| 5031 |
shoki
5031
SOK
|
$0.000014 | $0.001152 | 23-11-2024 |
410
|
-98.82% | 8,369.96% |
|
||
| 5032 |
Jeo Boden
5032
BODEN
|
$0.001644 | $0.962563 | 08-04-2024 |
639
|
-99.83% | 58,458.72% |
|
||
| 5033 |
GGEBI
5033
GGB
|
$0.005296 | $0.211724 | 16-09-2024 |
478
|
-97.50% | 3,897.59% |
|
||
| 5034 |
QuStream
5034
QST
|
$0.005540 | $0.026823 | 04-09-2025 |
125
|
-79.35% | 384.17% |
|
||
| 5035 |
Dickbutt
5035
DICKBUTT
|
$0.00000815 | $0.000287 | 06-01-2025 |
366
|
-97.16% | 3,424.16% |
|
||
| 5036 |
Zik coin
5036
ZIK
|
$0.000154 | $0.000217 | 06-10-2025 |
93
|
-28.67% | 40.20% |
|
||
| 5037 |
Hyper Pay
5037
HPY
|
$0.000342 | $0.162343 | 09-01-2018 |
2920
|
-99.79% | 47,372.04% |
|
||
| 5038 |
Smart energy pay
5038
SEP
|
$0.017076 | $0.053428 | 02-01-2026 |
5
|
-68.04% | 212.88% |
|
||
| 5039 |
BITCOIN FUTURE
5039
BTCF
|
$0.252092 | $1.63 | 01-04-2024 |
646
|
-84.57% | 548.19% |
|
||
| 5040 |
OnTact
5040
ONTACT
|
$0.026585 | $0.068723 | 04-04-2025 |
278
|
-61.32% | 158.50% |
|
||
| 5041 |
RSIC•GENESIS•RUNE
5041
RUNECOIN
|
$0.000093 | $0.018168 | 29-04-2024 |
618
|
-99.49% | 19,351.12% |
|
||
| 5042 |
Ajna Protocol
5042
AJNA
|
$0.002434 | $0.434455 | 24-01-2024 |
714
|
-99.44% | 17,747.09% |
|
||
| 5043 |
KCAL
5043
KCAL
|
$0.000860 | $2.91 | 30-11-2022 |
1134
|
-99.97% | 338,753.17% |
|
||
| 5044 |
Digicoin
5044
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
285
|
-87.19% | 680.48% |
|
||
| 5045 |
PlasticHero
5045
PTH
|
$0.019719 | $0.193963 | 23-07-2024 |
533
|
-89.83% | 883.66% |
|
||
| 5046 |
Tell A Tale
5046
TAT
|
$0.000689 | $0.006122 | 24-03-2025 |
289
|
-88.74% | 787.88% |
|
||
| 5047 |
OFFICIAL ZUNO
5047
ZUNO
|
$0.000446 | $0.008003 | 11-11-2025 |
57
|
-94.42% | 1,692.99% |
|
||
| 5048 |
THORSwap
5048
THOR
|
$0.071096 | $177.31 | 26-10-2025 |
73
|
-99.96% | 249,288.57% |
|
||
| 5049 |
Skulls of Pepe Token
5049
SKOP
|
$0.002814 | $0.108231 | 02-07-2024 |
554
|
-97.40% | 3,746.07% |
|
||
| 5050 |
Abster
5050
ABSTER
|
$0.005380 | $0.031604 | 18-09-2025 |
111
|
-82.98% | 487.46% |
|
33.905 Monedas Monitoreadas - Página 101 de 679