Cap Mercado $3.34T
3.78%
Volumen 24h $282.86B
7.45%
BTC % 54.65%
1%
ETH % 10.92%
-0.91%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
lilpump
5001
LILPUMP
|
$0.000055 | $0.004929 | 26-06-2024 |
519
|
-98.89% | 8,933.57% |
|
||
| 5002 |
OrdzGames
5002
GAMES
|
$0.021367 | $0.100042 | 20-03-2025 |
252
|
-78.64% | 368.20% |
|
||
| 5003 |
mfercoin
5003
$mfer
|
$0.003197 | $0.308522 | 30-03-2024 |
607
|
-98.96% | 9,549.72% |
|
||
| 5004 |
Sophon (Atomicals)
5004
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
101
|
-18.66% | 22.94% |
|
||
| 5005 |
Donald Trump
5005
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
394
|
-99.69% | 32,134.68% |
|
||
| 5006 |
AssangeDAO
5006
JUSTICE
|
$0.000031 | $0.003132 | 10-02-2022 |
1386
|
-99.02% | 10,147.65% |
|
||
| 5007 |
Ada
5007
ADA
|
$0.000184 | $0.009407 | 30-03-2024 |
607
|
-98.04% | 5,009.96% |
|
||
| 5008 |
Dawg Coin
5008
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
719
|
-99.29% | 13,936.40% |
|
||
| 5009 |
BOOK OF BILLIONAIRES
5009
BOBE
|
$0.000285 | $0.258476 | 02-05-2024 |
574
|
-99.89% | 90,701.07% |
|
||
| 5010 |
JennyCo
5010
JCO
|
$0.003535 | $0.068010 | 25-06-2023 |
886
|
-94.80% | 1,824.11% |
|
||
| 5011 |
IceCream AI
5011
ICECREAM
|
$0.007113 | $0.040738 | 21-03-2025 |
251
|
-82.54% | 472.76% |
|
||
| 5012 |
GM Holding
5012
GM
|
$0.00000650 | $0.178901 | 23-09-2020 |
1891
|
-100.00% | 2,752,644.27% |
|
||
| 5013 |
Qlindo
5013
QLINDO
|
$0.000498 | $0.061011 | 16-02-2023 |
1015
|
-99.18% | 12,158.98% |
|
||
| 5014 |
Qitmeer Network
5014
MEER
|
$0.003912 | $38.47 | 13-08-2022 |
1202
|
-99.99% | 983,414.83% |
|
||
| 5015 |
Real Nigger Tate
5015
RNT
|
$0.001034 | $0.051336 | 09-06-2024 |
536
|
-97.99% | 4,865.67% |
|
||
| 5016 |
Lilys Coin
5016
LILY
|
$0.001160 | $1.2800 | 12-11-2024 |
380
|
-99.91% | 110,254.21% |
|
||
| 5017 |
Pontoon
5017
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1481
|
-100.00% | 6,762,638.17% |
|
||
| 5018 |
Ajna Protocol
5018
AJNA
|
$0.003488 | $0.434455 | 24-01-2024 |
673
|
-99.20% | 12,357.08% |
|
||
| 5019 |
Music by Virtuals
5019
MUSIC
|
$0.000778 | $0.039893 | 02-01-2025 |
329
|
-98.05% | 5,027.16% |
|
||
| 5020 |
MarioNawfal on X
5020
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
304
|
-97.34% | 3,657.74% |
|
||
| 5021 |
Hachiko
5021
HACHI
|
$0.000042 | $0.008294 | 18-10-2024 |
405
|
-99.49% | 19,416.09% |
|
||
| 5022 |
FIGHT TO MAGA
5022
FIGHT
|
$0.000263 | $0.070487 | 17-07-2024 |
498
|
-99.63% | 26,709.24% |
|
||
| 5023 |
OnePiece
5023
1PIECE
|
$0.000329 | $0.000903 | 21-08-2025 |
98
|
-63.55% | 174.36% |
|
||
| 5024 |
ROCK
5024
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
443
|
-98.79% | 8,172.17% |
|
||
| 5025 |
DOPE Coin
5025
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
595
|
-99.52% | 20,575.71% |
|
||
| 5026 |
Autonomys Network
5026
AI3
|
$0.027588 | $0.075531 | 07-09-2025 |
81
|
-63.48% | 173.79% |
|
||
| 5027 |
AI Fortuna
5027
FUSD
|
$0.094763 | $0.106435 | 23-11-2025 |
4
|
-10.97% | 12.32% |
|
||
| 5028 |
Intelly
5028
INTL
|
$0.098381 | $0.985009 | 19-01-2023 |
1043
|
-90.01% | 901.22% |
|
||
| 5029 |
Max on ETH
5029
MAXETH
|
$0.00000026 | $0.000037 | 11-12-2024 |
351
|
-99.30% | 14,152.35% |
|
||
| 5030 |
Luminous
5030
LUM
|
$0.663905 | $71.31 | 18-11-2024 |
374
|
-99.07% | 10,641.52% |
|
||
| 5031 |
Digital Swiss Franc
5031
DSFR
|
$0.003746 | $0.070002 | 14-10-2021 |
1505
|
-94.65% | 1,768.50% |
|
||
| 5032 |
walter
5032
WALTER
|
$0.000302 | $0.019678 | 01-06-2024 |
544
|
-98.46% | 6,410.89% |
|
||
| 5033 |
Gold Fever
5033
NGL
|
$0.004825 | $10.18 | 03-12-2021 |
1455
|
-99.95% | 210,976.17% |
|
||
| 5034 |
Neiro Inu
5034
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
402
|
-99.90% | 104,433.84% |
|
||
| 5035 |
Nova finance
5035
NOVA
|
$0.004068 | $3.82 | 20-01-2022 |
1407
|
-99.89% | 93,695.46% |
|
||
| 5036 |
PopDog
5036
POPDOG
|
$0.000304 | $0.019554 | 25-09-2024 |
428
|
-98.45% | 6,333.53% |
|
||
| 5037 |
All Street Bets
5037
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
595
|
-99.47% | 18,798.66% |
|
||
| 5038 |
PIZA (BRC)
5038
PIZA
|
$0.017198 | $1.81 | 15-04-2024 |
591
|
-99.05% | 10,433.29% |
|
||
| 5039 |
RSIC•GENESIS•RUNE
5039
RUNECOIN
|
$0.000128 | $0.018168 | 29-04-2024 |
577
|
-99.30% | 14,085.19% |
|
||
| 5040 |
Bullit
5040
BULT
|
$2.96 | $450.32 | 09-08-2025 |
110
|
-99.34% | 15,126.46% |
|
||
| 5041 |
President Donald J. Trump
5041
PDJT
|
$0.001373 | $0.001331 | 26-11-2025 |
1
|
3.19% | - |
|
||
| 5042 |
Empulser
5042
CPT
|
$0.187818 | $0.372149 | 12-11-2025 |
15
|
-49.53% | 98.14% |
|
||
| 5043 |
OFFICIAL TRUMP JR
5043
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
311
|
-98.79% | 8,158.41% |
|
||
| 5044 |
INVITE Token
5044
INVITE
|
$0.003089 | $0.012557 | 22-08-2024 |
462
|
-75.40% | 306.56% |
|
||
| 5045 |
bitFloki
5045
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
609
|
-99.82% | 56,180.78% |
|
||
| 5046 |
Atoshi
5046
ATOS
|
$0.049489 | $0.701660 | 24-04-2025 |
217
|
-92.95% | 1,317.80% |
|
||
| 5047 |
AGORIC
5047
BLD
|
$0.006972 | $0.676451 | 02-09-2022 |
1182
|
-98.97% | 9,601.98% |
|
||
| 5048 |
TROPPY
5048
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
357
|
-99.49% | 19,370.62% |
|
||
| 5049 |
Titans Tap
5049
TIT
|
$0.000998 | $0.023369 | 23-06-2025 |
157
|
-95.73% | 2,242.54% |
|
||
| 5050 |
BARK
5050
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
387
|
-98.14% | 5,270.56% |
|
33.724 Monedas Monitoreadas - Página 101 de 675