Cap Mercado $2.49T
-4.04%
Volumen 24h $187.64B
6.7%
BTC % 53.71%
-0.76%
ETH % 9.73%
-1.64%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Despend
5001
DSG
|
$1.0042 | $30.03 | 06-12-2025 |
111
|
-96.66% | 2,890.80% |
|
||
| 5002 |
ADO Protocol
5002
ADO
|
$0.019361 | $0.065886 | 02-10-2025 |
176
|
-70.61% | 240.30% |
|
||
| 5003 |
AICell
5003
AICELL
|
$0.001210 | $0.096481 | 29-12-2024 |
453
|
-98.75% | 7,871.62% |
|
||
| 5004 |
Greenchie
5004
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
317
|
-99.99% | 1,142,454.67% |
|
||
| 5005 |
UDAO
5005
UDAO
|
$0.080966 | $1.2999 | 30-07-2025 |
240
|
-93.77% | 1,505.50% |
|
||
| 5006 |
Moon App
5006
APP
|
$0.000043 | $0.049858 | 17-01-2024 |
800
|
-99.91% | 114,919.64% |
|
||
| 5007 |
UGO Token
5007
UGO
|
$0.175250 | $0.283037 | 07-11-2025 |
140
|
-38.08% | 61.50% |
|
||
| 5008 |
DogeSwap
5008
DOG
|
$0.000761 | $0.017064 | 17-11-2021 |
1591
|
-95.54% | 2,143.03% |
|
||
| 5009 |
WebMind Network
5009
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
704
|
-99.72% | 35,307.08% |
|
||
| 5010 |
Trencher
5010
TRENCHER
|
$0.000354 | $0.009964 | 08-08-2025 |
231
|
-96.45% | 2,713.05% |
|
||
| 5011 |
財務自由
5011
財務自由
|
$0.000155 | $0.044611 | 08-10-2025 |
170
|
-99.65% | 28,617.94% |
|
||
| 5012 |
Conan
5012
CONAN
|
$0.002298 | $0.017412 | 24-02-2025 |
396
|
-86.80% | 657.62% |
|
||
| 5013 |
Backstage
5013
BKS
|
$0.000408 | $0.013838 | 13-11-2025 |
134
|
-97.05% | 3,291.86% |
|
||
| 5014 |
AlphBanX
5014
ABX
|
$0.013102 | $0.071951 | 30-05-2025 |
301
|
-81.79% | 449.15% |
|
||
| 5015 |
DRESSdio
5015
DRESS
|
$0.001779 | $0.144893 | 01-10-2025 |
177
|
-98.77% | 8,043.58% |
|
||
| 5016 |
VaporWallet
5016
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
829
|
-99.90% | 104,934.11% |
|
||
| 5017 |
Summit
5017
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
465
|
-97.29% | 3,594.13% |
|
||
| 5018 |
Utya
5018
UTYA
|
$0.004889 | $8.94 | 13-11-2025 |
134
|
-99.95% | 182,759.17% |
|
||
| 5019 |
HyperLend
5019
HPL
|
$0.015556 | $0.027438 | 18-03-2026 |
9
|
-43.30% | 76.38% |
|
||
| 5020 |
TitanX
5020
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
784
|
-96.17% | 2,511.49% |
|
||
| 5021 |
Robinhood
5021
HOOD
|
$17,188.03 | $881.52 | 26-03-2026 |
1
|
1,849.81% | - |
|
||
| 5022 |
The Bitcoin Mascot
5022
BITTY
|
$0.000805 | $0.019583 | 05-09-2025 |
203
|
-95.89% | 2,331.94% |
|
||
| 5023 |
Health & Wealth
5023
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
309
|
-69.24% | 225.10% |
|
||
| 5024 |
sBTC
5024
SBTC
|
$67,674.26 | $129,490.41 | 09-11-2025 |
138
|
-47.74% | 91.34% |
|
||
| 5025 |
Wolfswap
5025
WOLFSWAP
|
$0.000187 | $0.000796 | 28-08-2025 |
211
|
-76.51% | 325.65% |
|
||
| 5026 |
Block
5026
BLOCK
|
$0.190286 | $1.78 | 10-06-2025 |
290
|
-89.30% | 834.61% |
|
||
| 5027 |
PEPEGOLD
5027
PEG
|
$142.44 | $183.98 | 03-03-2026 |
24
|
-22.58% | 29.17% |
|
||
| 5028 |
Aion
5028
AION
|
$0.000225 | $11.51 | 07-01-2018 |
3001
|
-100.00% | 5,117,637.48% |
|
||
| 5029 |
UBIT
5029
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
603
|
-99.94% | 179,947.69% |
|
||
| 5030 |
Rubidium
5030
RBD
|
$0.035845 | $0.133789 | 05-03-2022 |
1483
|
-73.21% | 273.24% |
|
||
| 5031 |
IMO
5031
IMO
|
$0.481835 | $4.15 | 05-12-2024 |
477
|
-88.40% | 761.71% |
|
||
| 5032 |
THORSwap
5032
THOR
|
$0.049030 | $177.31 | 26-10-2025 |
152
|
-99.97% | 361,523.76% |
|
||
| 5033 |
MuziKoin
5033
MZK
|
$0.002601 | $0.036925 | 07-05-2024 |
689
|
-92.96% | 1,319.65% |
|
||
| 5034 |
DAYSTARTER
5034
DST
|
$0.729539 | $9.00 | 03-04-2023 |
1089
|
-91.89% | 1,133.75% |
|
||
| 5035 |
Medodo Coin
5035
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
198
|
-82.91% | 485.15% |
|
||
| 5036 |
Aicean
5036
AICE
|
$0.016068 | $3.53 | 24-09-2025 |
184
|
-99.55% | 21,884.45% |
|
||
| 5037 |
Probinex
5037
PBX
|
$0.005019 | $0.253961 | 31-10-2023 |
878
|
-98.02% | 4,960.25% |
|
||
| 5038 |
Digicoin
5038
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
364
|
-87.99% | 732.52% |
|
||
| 5039 |
Smartholdem
5039
STH
|
$0.001392 | $0.004674 | 01-08-2024 |
603
|
-70.21% | 235.72% |
|
||
| 5040 |
Aquarius
5040
AQUA
|
$0.000374 | $0.005455 | 10-11-2021 |
1598
|
-93.14% | 1,358.29% |
|
||
| 5041 |
YFSX Token
5041
YFSX
|
$707.27 | $728.08 | 26-03-2026 |
1
|
-2.86% | 2.94% |
|
||
| 5042 |
sudoswap
5042
SUDO
|
$0.029802 | $3.74 | 20-02-2023 |
1131
|
-99.20% | 12,453.94% |
|
||
| 5043 |
JETUSD
5043
JETUSD
|
$0.9992 | $1.0010 | 25-02-2026 |
30
|
-0.18% | 0.18% |
|
||
| 5044 |
XBIT
5044
XBT
|
$0.000358 | $93,726.28 | 06-01-2026 |
80
|
-100.00% | 26,172,483,242.95% |
|
||
| 5045 |
Jackson
5045
JACKSON
|
$0.026937 | $0.048597 | 19-01-2026 |
67
|
-44.57% | 80.41% |
|
||
| 5046 |
SCARCITY
5046
SCARCITY
|
$0.006579 | $0.523044 | 12-04-2025 |
349
|
-98.74% | 7,850.36% |
|
||
| 5047 |
Zeeverse
5047
VEE
|
$0.000048 | $0.000469 | 17-01-2025 |
434
|
-89.72% | 872.44% |
|
||
| 5048 |
Bag on Bonk
5048
BAGONBONK1
|
$0.002185 | $0.002882 | 21-03-2026 |
6
|
-24.19% | 31.91% |
|
||
| 5049 |
tobi
5049
TOBI
|
$0.000109 | $0.007912 | 19-11-2024 |
493
|
-98.62% | 7,127.38% |
|
||
| 5050 |
Kimchi Coin
5050
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
30
|
-64.02% | 177.90% |
|
34.430 Monedas Monitoreadas - Página 101 de 689