Cap Mercado $3.24T
-0.34%
Volumen 24h $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
aUSDT
5001
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
231
|
-5.92% | 6.29% |
|
||
| 5002 |
POM
5002
POM
|
$0.001052 | $0.005572 | 12-03-2025 |
259
|
-81.13% | 429.86% |
|
||
| 5003 |
monkeyhaircut
5003
MONK
|
$0.000176 | $0.027409 | 10-05-2024 |
565
|
-99.36% | 15,515.60% |
|
||
| 5004 |
Baby Fwog
5004
BABYFWOG
|
$0.000201 | $0.009639 | 16-01-2025 |
314
|
-97.91% | 4,689.39% |
|
||
| 5005 |
TROPPY
5005
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
356
|
-99.49% | 19,370.62% |
|
||
| 5006 |
tobi
5006
TOBI
|
$0.000172 | $0.007912 | 19-11-2024 |
372
|
-97.83% | 4,510.78% |
|
||
| 5007 |
Paxi Network
5007
PAXI
|
$0.038678 | $0.082762 | 16-11-2025 |
10
|
-53.27% | 113.98% |
|
||
| 5008 |
Ada
5008
ADA
|
$0.000184 | $0.009407 | 30-03-2024 |
606
|
-98.04% | 5,013.02% |
|
||
| 5009 |
Store of Value
5009
VAL
|
$0.000465 | $0.001568 | 09-10-2025 |
48
|
-70.34% | 237.11% |
|
||
| 5010 |
Sophon (Atomicals)
5010
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
100
|
-18.73% | 23.04% |
|
||
| 5011 |
DOPE Coin
5011
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
594
|
-99.52% | 20,823.68% |
|
||
| 5012 |
GM Holding
5012
GM
|
$0.00000641 | $0.178901 | 23-09-2020 |
1890
|
-100.00% | 2,792,171.73% |
|
||
| 5013 |
Nuklai
5013
NAI
|
$0.000614 | $0.063705 | 19-04-2024 |
586
|
-99.04% | 10,280.06% |
|
||
| 5014 |
Bitcoin 2.0
5014
BTC2.0
|
$0.024181 | $0.893893 | 16-07-2023 |
864
|
-97.29% | 3,596.64% |
|
||
| 5015 |
PIZA (BRC)
5015
PIZA
|
$0.017783 | $1.81 | 15-04-2024 |
590
|
-99.02% | 10,086.62% |
|
||
| 5016 |
OFFICIAL TRUMP JR
5016
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
310
|
-98.77% | 8,030.80% |
|
||
| 5017 |
Icy
5017
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
956
|
-94.35% | 1,670.70% |
|
||
| 5018 |
JennyCo
5018
JCO
|
$0.003536 | $0.068010 | 25-06-2023 |
885
|
-94.80% | 1,823.53% |
|
||
| 5019 |
Macropod
5019
AUDM
|
$0.648430 | $0.644824 | 24-11-2025 |
2
|
0.56% | - |
|
||
| 5020 |
EtherFloki
5020
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
99
|
-98.27% | 5,666.87% |
|
||
| 5021 |
walter
5021
WALTER
|
$0.000303 | $0.019678 | 01-06-2024 |
543
|
-98.46% | 6,397.13% |
|
||
| 5022 |
Moongate
5022
MGT
|
$0.000253 | $0.069179 | 28-11-2024 |
363
|
-99.63% | 27,281.48% |
|
||
| 5023 |
Ajna Protocol
5023
AJNA
|
$0.003493 | $0.434455 | 24-01-2024 |
672
|
-99.20% | 12,339.10% |
|
||
| 5024 |
Silentis
5024
SILENTIS
|
$0.000037 | $0.000289 | 28-08-2025 |
90
|
-87.30% | 687.48% |
|
||
| 5025 |
Neiro Inu
5025
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
401
|
-99.90% | 104,433.84% |
|
||
| 5026 |
Nova finance
5026
NOVA
|
$0.004047 | $3.82 | 20-01-2022 |
1406
|
-99.89% | 94,182.60% |
|
||
| 5027 |
Stick
5027
STICK
|
$0.00000910 | $0.001010 | 05-12-2024 |
356
|
-99.10% | 10,998.98% |
|
||
| 5028 |
Pontoon
5028
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1480
|
-100.00% | 6,728,987.42% |
|
||
| 5029 |
bitFloki
5029
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
608
|
-99.82% | 56,180.78% |
|
||
| 5030 |
Lilys Coin
5030
LILY
|
$0.001170 | $1.2800 | 12-11-2024 |
379
|
-99.91% | 109,339.72% |
|
||
| 5031 |
Guanciale by Virtuals
5031
GUAN
|
$0.000149 | $0.018589 | 05-01-2025 |
325
|
-99.20% | 12,380.21% |
|
||
| 5032 |
Sendor
5032
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
362
|
-99.50% | 19,957.10% |
|
||
| 5033 |
Ryo Currency
5033
RYO
|
$0.002713 | $0.329783 | 23-04-2021 |
1678
|
-99.18% | 12,055.73% |
|
||
| 5034 |
TORA NEKO
5034
TORA
|
$0.000271 | $0.014337 | 23-09-2024 |
429
|
-98.11% | 5,192.38% |
|
||
| 5035 |
Pugg
5035
PUGG
|
$0.000065 | $0.002429 | 24-04-2025 |
216
|
-97.32% | 3,637.50% |
|
||
| 5036 |
Meme Man
5036
MEMEMANSOLAN1
|
$0.001657 | $0.003394 | 13-11-2025 |
13
|
-51.17% | 104.79% |
|
||
| 5037 |
For Sale
5037
SN47
|
$0.603855 | $1.3817 | 15-07-2025 |
134
|
-56.30% | 128.82% |
|
||
| 5038 |
Jeff World
5038
JEFF
|
$0.001005 | $0.180468 | 29-12-2023 |
698
|
-99.44% | 17,856.48% |
|
||
| 5039 |
BOOK OF BILLIONAIRES
5039
BOBE
|
$0.000278 | $0.258476 | 02-05-2024 |
573
|
-99.89% | 92,741.10% |
|
||
| 5040 |
Donald Trump
5040
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
393
|
-99.70% | 33,045.64% |
|
||
| 5041 |
lilpump
5041
LILPUMP
|
$0.000041 | $0.004929 | 26-06-2024 |
518
|
-99.18% | 12,070.25% |
|
||
| 5042 |
Qitchain Network
5042
QTC
|
$0.028762 | $25.72 | 08-02-2022 |
1387
|
-99.89% | 89,310.04% |
|
||
| 5043 |
Based Blu Alien
5043
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
356
|
-99.17% | 11,909.87% |
|
||
| 5044 |
AInalyst
5044
AIN
|
$0.000367 | $0.003021 | 28-10-2025 |
29
|
-87.85% | 723.10% |
|
||
| 5045 |
Dawg Coin
5045
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
718
|
-99.29% | 13,920.76% |
|
||
| 5046 |
WLF PROJECT
5046
WLF
|
$0.000923 | $0.002287 | 24-03-2025 |
247
|
-59.66% | 147.89% |
|
||
| 5047 |
KCAL
5047
KCAL
|
$0.000667 | $2.91 | 30-11-2022 |
1092
|
-99.98% | 436,676.40% |
|
||
| 5048 |
LAMBO
5048
LAMBO
|
$0.001994 | $0.002774 | 21-11-2025 |
5
|
-28.11% | 39.10% |
|
||
| 5049 |
Santa
5049
SANTA
|
$0.011598 | $0.061936 | 09-12-2024 |
352
|
-81.27% | 434.02% |
|
||
| 5050 |
KRWQ
5050
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
7
|
-2.78% | 2.86% |
|
33.708 Monedas Monitoreadas - Página 101 de 675