Cap Mercado $3.29T
-2.76%
Volumen 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
CUTTLEFISHY
5001
CUUT
|
$0.00000970 | $0.000625 | 21-11-2024 |
385
|
-98.45% | 6,345.14% |
|
||
| 5002 |
BoxBet
5002
BXBT
|
$0.012706 | $0.267395 | 22-04-2024 |
598
|
-95.25% | 2,004.44% |
|
||
| 5003 |
VOLT
5003
XVM
|
$0.000953 | $0.026046 | 10-09-2025 |
92
|
-96.34% | 2,633.33% |
|
||
| 5004 |
Ink Finance
5004
QUILL
|
$0.003781 | $1.1757 | 03-12-2024 |
373
|
-99.68% | 30,996.25% |
|
||
| 5005 |
Kasper the Ghost of Kaspa
5005
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
406
|
-97.74% | 4,318.12% |
|
||
| 5006 |
VaporWallet
5006
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
723
|
-99.90% | 104,724.46% |
|
||
| 5007 |
Hypurr Fun
5007
HFUN
|
$21.37 | $299.15 | 17-12-2024 |
359
|
-92.86% | 1,300.07% |
|
||
| 5008 |
TROPPY
5008
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
371
|
-99.45% | 18,153.71% |
|
||
| 5009 |
Pharaoh
5009
PHAR
|
$138.16 | $1,147.32 | 06-03-2025 |
280
|
-87.96% | 730.42% |
|
||
| 5010 |
QToken
5010
QTO
|
$0.110792 | $2.96 | 15-04-2025 |
240
|
-96.25% | 2,567.27% |
|
||
| 5011 |
AlphaExchangeAI
5011
AEA
|
$0.006145 | $0.093019 | 07-10-2025 |
65
|
-93.39% | 1,413.85% |
|
||
| 5012 |
Punkvism
5012
PVT
|
$0.001856 | $0.004073 | 02-10-2025 |
70
|
-54.44% | 119.48% |
|
||
| 5013 |
Autonomys Network
5013
AI3
|
$0.028566 | $0.075531 | 07-09-2025 |
95
|
-62.18% | 164.41% |
|
||
| 5014 |
Gekko HQ
5014
GEKKO
|
$0.00000123 | $0.000013 | 06-03-2024 |
645
|
-90.84% | 991.89% |
|
||
| 5015 |
Bitcoin on Base
5015
BTCB
|
$0.210063 | $1.84 | 15-06-2024 |
544
|
-88.58% | 775.74% |
|
||
| 5016 |
TORA NEKO
5016
TORA
|
$0.000227 | $0.014337 | 23-09-2024 |
444
|
-98.42% | 6,214.99% |
|
||
| 5017 |
Coloniume Network
5017
CLNX
|
$0.034330 | $0.422408 | 22-09-2025 |
80
|
-91.87% | 1,130.42% |
|
||
| 5018 |
AsMatch
5018
ASM
|
$0.023502 | $2.29 | 22-05-2025 |
203
|
-98.97% | 9,654.73% |
|
||
| 5019 |
Laika The Soldog
5019
LAIKA
|
$0.00000077 | $0.000130 | 20-06-2024 |
539
|
-99.41% | 16,848.59% |
|
||
| 5020 |
Empulser
5020
CPT
|
$0.145124 | $0.372149 | 12-11-2025 |
29
|
-61.00% | 156.44% |
|
||
| 5021 |
Web3War
5021
FPS
|
$0.013583 | $0.451634 | 21-02-2024 |
659
|
-96.99% | 3,224.89% |
|
||
| 5022 |
Based Hoppy
5022
HOPPY
|
$0.000065 | $0.004702 | 16-12-2024 |
360
|
-98.62% | 7,145.13% |
|
||
| 5023 |
GIOVE
5023
GIOVE
|
$0.744891 | $36.70 | 23-07-2024 |
506
|
-97.97% | 4,826.62% |
|
||
| 5024 |
Michi
5024
MICHI
|
$0.005772 | $0.745006 | 29-07-2024 |
500
|
-99.23% | 12,807.62% |
|
||
| 5025 |
FLOCK
5025
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
318
|
-98.37% | 6,017.41% |
|
||
| 5026 |
Abster
5026
ABSTER
|
$0.006633 | $0.031604 | 18-09-2025 |
84
|
-79.01% | 376.46% |
|
||
| 5027 |
Dippy
5027
SN11
|
$2.39 | $8.42 | 28-08-2025 |
105
|
-71.64% | 252.61% |
|
||
| 5028 |
Ross Ulbricht
5028
ROSS
|
$0.000039 | $0.038332 | 19-01-2025 |
326
|
-99.90% | 98,174.02% |
|
||
| 5029 |
Viral Inu
5029
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1470
|
-99.95% | 210,893.34% |
|
||
| 5030 |
Merchant Moe
5030
MOE
|
$0.041163 | $0.509656 | 11-01-2024 |
700
|
-91.92% | 1,138.14% |
|
||
| 5031 |
Sugar
5031
SUGR
|
$0.000037 | $0.004271 | 11-01-2025 |
334
|
-99.13% | 11,450.05% |
|
||
| 5032 |
JFIN Coin
5032
JFIN
|
$0.092752 | $7.29 | 30-11-2021 |
1472
|
-98.73% | 7,762.46% |
|
||
| 5033 |
Goldgr
5033
GOLDGR
|
$136.29 | $141.25 | 16-10-2025 |
56
|
-3.51% | 3.64% |
|
||
| 5034 |
Powerloom
5034
POWER
|
$0.135842 | $0.059471 | 20-03-2025 |
266
|
128.42% | - |
|
||
| 5035 |
monkeyhaircut
5035
MONK
|
$0.000162 | $0.027409 | 10-05-2024 |
580
|
-99.41% | 16,833.76% |
|
||
| 5036 |
Qubitcoin (superquantum.ioqubitcoin)
5036
QTC
|
$1.3997 | $7.47 | 08-08-2025 |
125
|
-81.25% | 433.45% |
|
||
| 5037 |
CaoCao (New)
5037
CAOCAO
|
$0.076090 | $0.114250 | 07-12-2025 |
4
|
-33.40% | 50.15% |
|
||
| 5038 |
Attractor
5038
ATTRA
|
$1.52 | $1.57 | 09-12-2025 |
2
|
-2.69% | 2.77% |
|
||
| 5039 |
Bitmex Token
5039
BMEX
|
$0.105866 | $1.2963 | 12-11-2022 |
1125
|
-91.83% | 1,124.50% |
|
||
| 5040 |
Thought
5040
THT
|
$0.022721 | $0.129837 | 12-03-2024 |
639
|
-82.50% | 471.43% |
|
||
| 5041 |
LoopNetwork
5041
LOOP
|
$0.011096 | $0.289264 | 29-03-2023 |
988
|
-96.16% | 2,506.89% |
|
||
| 5042 |
Store of Value
5042
VAL
|
$0.000408 | $0.001568 | 09-10-2025 |
63
|
-73.99% | 284.40% |
|
||
| 5043 |
RSIC•GENESIS•RUNE
5043
RUNECOIN
|
$0.000097 | $0.018168 | 29-04-2024 |
591
|
-99.47% | 18,606.67% |
|
||
| 5044 |
PREME Token
5044
PREME
|
$0.003684 | $0.033441 | 21-05-2024 |
569
|
-88.98% | 807.71% |
|
||
| 5045 |
Based Blu Alien
5045
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
371
|
-99.26% | 13,340.67% |
|
||
| 5046 |
Guanciale by Virtuals
5046
GUAN
|
$0.000145 | $0.018589 | 05-01-2025 |
340
|
-99.22% | 12,719.31% |
|
||
| 5047 |
STORAGENT
5047
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
334
|
-99.52% | 20,951.38% |
|
||
| 5048 |
GenieCoin
5048
GNC
|
$0.575546 | $14.93 | 20-11-2023 |
752
|
-96.14% | 2,493.67% |
|
||
| 5049 |
Leve Invest
5049
LEVE
|
$0.000107 | $0.005280 | 15-11-2022 |
1122
|
-97.97% | 4,819.54% |
|
||
| 5050 |
DOPE Coin
5050
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
609
|
-99.56% | 22,533.12% |
|
33.800 Monedas Monitoreadas - Página 101 de 676