Cap Mercado $2.50T
0.37%
Volumen 24h $88.31B
-31.7%
BTC % 53.79%
0%
ETH % 9.93%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Zeeverse
5001
VEE
|
$0.000042 | $0.000469 | 17-01-2025 |
443
|
-91.00% | 1,010.76% |
|
||
| 5002 |
Puff The Dragon
5002
PUFF
|
$0.075064 | $0.326071 | 08-04-2024 |
727
|
-76.98% | 334.39% |
|
||
| 5003 |
Mustard
5003
MUSTAAAAAARD
|
$0.000077 | $0.005374 | 09-02-2025 |
420
|
-98.57% | 6,908.83% |
|
||
| 5004 |
FERMA SOSEDI
5004
FERMA
|
$0.026963 | $0.335230 | 21-04-2024 |
714
|
-91.96% | 1,143.29% |
|
||
| 5005 |
Infiblue World
5005
MONIE
|
$0.009308 | $0.949653 | 11-05-2023 |
1060
|
-99.02% | 10,102.26% |
|
||
| 5006 |
NADA Protocol Token
5006
NADA
|
$0.000231 | $0.165146 | 23-01-2024 |
803
|
-99.86% | 71,327.19% |
|
||
| 5007 |
MoonEdge
5007
MOONED
|
$0.001336 | $92.01 | 19-01-2022 |
1537
|
-100.00% | 6,888,354.56% |
|
||
| 5008 |
ai16z
5008
AI16Z
|
$0.000520 | $2.40 | 02-01-2025 |
458
|
-99.98% | 462,427.20% |
|
||
| 5009 |
Day By Day
5009
DBD
|
$0.000421 | $1,279.54 | 19-01-2022 |
1537
|
-100.00% | 303,962,899.75% |
|
||
| 5010 |
Nexora
5010
NEX
|
$0.089076 | $0.398817 | 24-08-2025 |
224
|
-77.66% | 347.73% |
|
||
| 5011 |
MinoTari
5011
XTM
|
$0.000705 | $0.080243 | 30-05-2025 |
310
|
-99.12% | 11,274.82% |
|
||
| 5012 |
SANTA by Virtuals
5012
SANTABYVIRTU1
|
$0.000761 | $0.016347 | 27-10-2025 |
160
|
-95.35% | 2,048.29% |
|
||
| 5013 |
JunoCash
5013
JUNO
|
$0.250243 | $0.507785 | 26-03-2026 |
10
|
-50.72% | 102.92% |
|
||
| 5014 |
Onyx Arches
5014
OXA
|
$0.001722 | $0.016922 | 22-02-2026 |
42
|
-89.83% | 882.94% |
|
||
| 5015 |
Health & Wealth
5015
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
318
|
-69.22% | 224.85% |
|
||
| 5016 |
財務自由
5016
財務自由
|
$0.000126 | $0.044611 | 08-10-2025 |
179
|
-99.72% | 35,307.31% |
|
||
| 5017 |
KIP Protocol
5017
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
460
|
-99.77% | 44,096.55% |
|
||
| 5018 |
Based Turbo
5018
TURBO
|
$0.00000143 | $0.000277 | 22-12-2024 |
469
|
-99.48% | 19,257.81% |
|
||
| 5019 |
Great Bounty Dealer
5019
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1616
|
-99.10% | 10,950.47% |
|
||
| 5020 |
Medifakt
5020
FAKT
|
$0.000878 | $0.044508 | 28-04-2022 |
1438
|
-98.03% | 4,971.26% |
|
||
| 5021 |
DUCKY (Duckythebrain)
5021
DUCKY
|
$0.202394 | $0.202685 | 14-03-2026 |
22
|
-0.14% | 0.14% |
|
||
| 5022 |
Five Pillars Token
5022
5PT
|
$0.001223 | $0.008766 | 13-10-2025 |
174
|
-86.05% | 616.97% |
|
||
| 5023 |
#1 Tiktok Squirrel
5023
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
497
|
-99.73% | 37,229.42% |
|
||
| 5024 |
Joe Coin
5024
JOE
|
$0.022612 | $0.065100 | 11-08-2025 |
237
|
-65.27% | 187.90% |
|
||
| 5025 |
WebMind Network
5025
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
713
|
-99.71% | 34,013.24% |
|
||
| 5026 |
Minecraft Grandma Fund
5026
GRANDMA
|
$0.000326 | $0.001311 | 11-02-2026 |
53
|
-75.11% | 301.80% |
|
||
| 5027 |
METTI TOKEN
5027
MTT
|
$17.79 | $143.80 | 15-08-2025 |
233
|
-87.63% | 708.19% |
|
||
| 5028 |
Moongate
5028
MGT
|
$0.000106 | $0.069179 | 28-11-2024 |
493
|
-99.85% | 65,106.40% |
|
||
| 5029 |
Labrador
5029
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
272
|
-60.61% | 153.87% |
|
||
| 5030 |
Marvellex Classic
5030
MLXC
|
$0.00000075 | $0.514778 | 04-04-2023 |
1097
|
-100.00% | 68,728,598.31% |
|
||
| 5031 |
VALOR
5031
VALOR
|
$0.000227 | $0.014875 | 31-10-2025 |
156
|
-98.47% | 6,454.73% |
|
||
| 5032 |
GoldZip
5032
XGZ
|
$149.54 | $181.55 | 29-01-2026 |
66
|
-17.63% | 21.41% |
|
||
| 5033 |
BLACK COQINU
5033
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
747
|
-99.45% | 18,111.83% |
|
||
| 5034 |
DAYSTARTER
5034
DST
|
$0.762526 | $9.00 | 03-04-2023 |
1098
|
-91.53% | 1,080.38% |
|
||
| 5035 |
ALF
5035
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
623
|
-99.68% | 31,558.07% |
|
||
| 5036 |
TURBO BOME
5036
TURBO
|
$10.20 | $16,613.25 | 15-06-2025 |
294
|
-99.94% | 162,720.23% |
|
||
| 5037 |
Anvil
5037
ANVL
|
$0.000564 | $0.001372 | 29-12-2025 |
97
|
-58.89% | 143.23% |
|
||
| 5038 |
EarthByt
5038
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1066
|
-99.99% | 1,000,659.45% |
|
||
| 5039 |
Stakefundex
5039
SDX
|
$4.84 | $6.72 | 18-11-2025 |
138
|
-27.99% | 38.87% |
|
||
| 5040 |
Revuto
5040
REVU
|
$0.001673 | $0.296927 | 10-01-2022 |
1546
|
-99.44% | 17,653.23% |
|
||
| 5041 |
DIN
5041
DIN
|
$0.008574 | $1.0918 | 14-02-2025 |
415
|
-99.21% | 12,633.44% |
|
||
| 5042 |
IXFI
5042
IXFI
|
$0.000789 | $0.019980 | 10-09-2025 |
207
|
-96.05% | 2,432.77% |
|
||
| 5043 |
GIOVE
5043
GIOVE
|
$0.896808 | $36.70 | 23-07-2024 |
621
|
-97.56% | 3,992.07% |
|
||
| 5044 |
Voxto Amplify
5044
VXT
|
$0.022825 | $0.061637 | 10-01-2024 |
816
|
-62.97% | 170.05% |
|
||
| 5045 |
Official Elon Coin
5045
ELON
|
$0.000289 | $0.009723 | 26-01-2025 |
434
|
-97.02% | 3,260.59% |
|
||
| 5046 |
DEW
5046
DEW
|
$0.000421 | $0.008232 | 08-10-2025 |
179
|
-94.89% | 1,856.23% |
|
||
| 5047 |
StakeVault.Network
5047
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
622
|
-99.99% | 1,039,249.90% |
|
||
| 5048 |
Strawberry In Bloom
5048
BERRY
|
$0.000608 | $0.022862 | 13-05-2025 |
327
|
-97.34% | 3,659.27% |
|
||
| 5049 |
Summit
5049
SUMMIT
|
$0.00000438 | $0.000550 | 17-12-2024 |
474
|
-99.20% | 12,461.05% |
|
||
| 5050 |
Jackson
5050
JACKSON
|
$0.018259 | $0.048597 | 19-01-2026 |
76
|
-62.43% | 166.16% |
|
34.456 Monedas Monitoreadas - Página 101 de 690