Cap Mercado $3.37T
-2.69%
Volumen 24h $240.68B
49.01%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Convex CRV
5001
CVXCRV
|
$0.163593 | $6.54 | 04-01-2022 |
1476
|
-97.50% | 3,898.83% |
|
||
| 5002 |
DOLA Borrowing Right
5002
DBR
|
$0.054651 | $0.209068 | 08-12-2024 |
407
|
-73.86% | 282.55% |
|
||
| 5003 |
OSK
5003
OSK
|
$1.0756 | $30.06 | 09-07-2022 |
1290
|
-96.42% | 2,694.92% |
|
||
| 5004 |
Ross Ulbricht
5004
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
365
|
-99.88% | 85,130.98% |
|
||
| 5005 |
AssangeDAO
5005
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1439
|
-99.24% | 12,992.15% |
|
||
| 5006 |
UDAO
5006
UDAO
|
$0.094645 | $1.2999 | 30-07-2025 |
173
|
-92.72% | 1,273.45% |
|
||
| 5007 |
monkeyhaircut
5007
MONK
|
$0.000167 | $0.027409 | 10-05-2024 |
619
|
-99.39% | 16,351.38% |
|
||
| 5008 |
RUNES·X·BITCOIN
5008
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
550
|
-99.53% | 21,313.41% |
|
||
| 5009 |
Kasper the Ghost of Kaspa
5009
KASPER
|
$0.000019 | $0.000798 | 31-10-2024 |
445
|
-97.57% | 4,011.19% |
|
||
| 5010 |
SymVerse (symverse.org)
5010
SYMM
|
$0.079915 | $0.560070 | 19-08-2025 |
153
|
-85.73% | 600.83% |
|
||
| 5011 |
BARK
5011
BARK
|
$0.00000949 | $0.000499 | 05-11-2024 |
440
|
-98.10% | 5,160.25% |
|
||
| 5012 |
Galileo Protocol
5012
LEOX
|
$0.022410 | $1.93 | 29-03-2024 |
661
|
-98.84% | 8,515.42% |
|
||
| 5013 |
Ink Finance
5013
QUILL
|
$0.003633 | $1.1757 | 03-12-2024 |
412
|
-99.69% | 32,259.99% |
|
||
| 5014 |
Tongtongcoin
5014
TTC
|
$0.041348 | $1.3917 | 22-04-2023 |
1003
|
-97.03% | 3,265.87% |
|
||
| 5015 |
Guanciale by Virtuals
5015
GUAN
|
$0.000086 | $0.018589 | 05-01-2025 |
379
|
-99.54% | 21,523.11% |
|
||
| 5016 |
RSIC•GENESIS•RUNE
5016
RUNECOIN
|
$0.000088 | $0.018168 | 29-04-2024 |
630
|
-99.52% | 20,577.36% |
|
||
| 5017 |
Overtime
5017
OVER
|
$0.252634 | $0.377257 | 28-09-2025 |
113
|
-33.03% | 49.33% |
|
||
| 5018 |
Based Blu Alien
5018
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
410
|
-98.93% | 9,266.84% |
|
||
| 5019 |
FIGHT TO MAGA
5019
FIGHT
|
$0.000258 | $0.070487 | 17-07-2024 |
551
|
-99.63% | 27,182.09% |
|
||
| 5020 |
AsMatch
5020
ASM
|
$0.029686 | $2.29 | 22-05-2025 |
242
|
-98.71% | 7,622.77% |
|
||
| 5021 |
GM Holding
5021
GM
|
$0.00000569 | $0.178901 | 23-09-2020 |
1944
|
-100.00% | 3,146,239.25% |
|
||
| 5022 |
STASH INU
5022
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
592
|
-98.72% | 7,688.20% |
|
||
| 5023 |
TORA NEKO
5023
TORA
|
$0.000225 | $0.014337 | 23-09-2024 |
483
|
-98.43% | 6,275.63% |
|
||
| 5024 |
Max on ETH
5024
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
404
|
-99.21% | 12,634.06% |
|
||
| 5025 |
GGEBI
5025
GGB
|
$0.011894 | $0.211724 | 16-09-2024 |
490
|
-94.38% | 1,680.14% |
|
||
| 5026 |
BabySNEK
5026
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
394
|
-90.93% | 1,002.39% |
|
||
| 5027 |
JennyCo
5027
JCO
|
$0.002514 | $0.068010 | 25-06-2023 |
939
|
-96.30% | 2,605.71% |
|
||
| 5028 |
CUTTLEFISHY
5028
CUUT
|
$0.00000979 | $0.000625 | 21-11-2024 |
424
|
-98.43% | 6,283.94% |
|
||
| 5029 |
Revuto
5029
REVU
|
$0.002369 | $0.296927 | 10-01-2022 |
1470
|
-99.20% | 12,434.14% |
|
||
| 5030 |
Ada
5030
ADA
|
$0.000147 | $0.009407 | 30-03-2024 |
660
|
-98.44% | 6,304.32% |
|
||
| 5031 |
PopDog
5031
POPDOG
|
$0.000346 | $0.019554 | 25-09-2024 |
481
|
-98.23% | 5,555.72% |
|
||
| 5032 |
Baby Fwog
5032
BABYFWOG
|
$0.000173 | $0.009639 | 16-01-2025 |
368
|
-98.21% | 5,471.61% |
|
||
| 5033 |
Frax Price Index
5033
FPI
|
$1.1488 | $1.3010 | 12-10-2023 |
830
|
-11.70% | 13.25% |
|
||
| 5034 |
Sophon (Atomicals)
5034
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
154
|
-22.09% | 28.35% |
|
||
| 5035 |
All Street Bets
5035
BETS
|
$0.00000929 | $0.002249 | 11-04-2024 |
648
|
-99.59% | 24,093.71% |
|
||
| 5036 |
Hachiko
5036
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
458
|
-99.47% | 18,857.58% |
|
||
| 5037 |
Pontoon
5037
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1534
|
-100.00% | 7,517,263.19% |
|
||
| 5038 |
BOMET
5038
BOMET
|
$0.000129 | $0.001668 | 16-10-2025 |
95
|
-92.28% | 1,196.10% |
|
||
| 5039 |
THORChain
5039
TCY
|
$0.158702 | 0 | - | - | - | - |
|
||
| 5040 |
OFFICIAL TRUMP JR
5040
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
364
|
-98.64% | 7,255.73% |
|
||
| 5041 |
Magic Internet Money
5041
MIM
|
$0.9981 | $2.68 | 22-07-2023 |
912
|
-62.81% | 168.86% |
|
||
| 5042 |
Sendor
5042
SENDOR
|
$0.000053 | $0.010366 | 29-11-2024 |
416
|
-99.49% | 19,337.64% |
|
||
| 5043 |
MarioNawfal on X
5043
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
357
|
-97.34% | 3,659.45% |
|
||
| 5044 |
Stick
5044
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
410
|
-99.66% | 29,610.52% |
|
||
| 5045 |
walter
5045
WALTER
|
$0.000276 | $0.019678 | 01-06-2024 |
597
|
-98.60% | 7,028.95% |
|
||
| 5046 |
Ajna Protocol
5046
AJNA
|
$0.002628 | $0.434455 | 24-01-2024 |
726
|
-99.40% | 16,434.88% |
|
||
| 5047 |
TROPPY
5047
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
410
|
-99.49% | 19,370.62% |
|
||
| 5048 |
Store of Value
5048
VAL
|
$0.000524 | $0.001568 | 09-10-2025 |
102
|
-66.57% | 199.16% |
|
||
| 5049 |
Trillant
5049
TRI
|
$0.232172 | $0.303297 | 14-01-2026 |
5
|
-23.45% | 30.63% |
|
||
| 5050 |
Silentis
5050
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
144
|
-93.98% | 1,562.41% |
|
34.061 Monedas Monitoreadas - Página 101 de 682