Cap Mercado $3.25T 0.07%
Volumen 24h $292.54B 7.04%
BTC % 54.9% -0.38%
ETH % 11.05% -0.81%
Monedas 34.087 +9
Exchanges 885
Ultima actualización 18 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
FluidTokens
FluidTokens
5001
FLDT
$0.089537 $0.518488 19-01-2025
368
-82.73% 479.08%
5002 $0.0000000030 $0.00000066 01-05-2023
997
-99.55% 21,921.37%
5003
Nova finance
Nova finance
5003
NOVA
$0.003152 $3.82 20-01-2022
1463
-99.92% 120,926.23%
5004 $0.00000024 $0.000022 23-11-2024
425
-98.94% 9,340.44%
5005
Pi INU 100x
Pi INU 100x
5005
PINU100X
$0.00000867 $0.001509 01-11-2024
447
-99.43% 17,314.47%
5006
Otherworld
Otherworld
5006
OWN
$0.034193 $0.713884 16-01-2025
371
-95.21% 1,987.81%
5007
Atoshi
Atoshi
5007
ATOS
$0.048257 $0.701660 24-04-2025
273
-93.12% 1,354.01%
5008
Ink Finance
Ink Finance
5008
QUILL
$0.003476 $1.1757 03-12-2024
415
-99.70% 33,720.76%
5009
Adix
Adix
5009
ADIX
$0.00000159 $0.000693 12-11-2025
71
-99.77% 43,603.06%
5010
Dawg Coin
Dawg Coin
5010
DAWG
$0.000060 $0.010823 09-12-2023
775
-99.45% 18,063.22%
5011 $0.000581 $0.258476 02-05-2024
630
-99.78% 44,407.14%
5012
lilpump
lilpump
5012
LILPUMP
$0.000072 $0.004929 26-06-2024
575
-98.54% 6,767.04%
5013
Floxypay
Floxypay
5013
FXY
$0.001836 $0.100031 03-10-2023
842
-98.16% 5,346.81%
5014 $0.000537 $0.017684 11-02-2025
345
-96.96% 3,190.37%
5015
Connect
Connect
5015
WIN
$0.000289 $0.014922 10-01-2024
743
-98.06% 5,054.74%
5016
TORA NEKO
TORA NEKO
5016
TORA
$0.000221 $0.014337 23-09-2024
486
-98.46% 6,392.65%
5017
Genesys
Genesys
5017
GSYS
$0.022250 $1.67 03-01-2024
750
-98.67% 7,412.84%
5018
Luminous
Luminous
5018
LUM
$0.522789 $71.31 18-11-2024
430
-99.27% 13,540.99%
5019
Baby Fwog
Baby Fwog
5019
BABYFWOG
$0.000149 $0.009639 16-01-2025
371
-98.46% 6,380.63%
5020
Etica
Etica
5020
ETI
$0.020833 $2.00 01-12-2023
783
-98.96% 9,504.86%
5021 $0.00000032 $0.000066 18-07-2024
553
-99.52% 20,642.14%
5022
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5022
NOCHILL
$0.000448 $0.031028 25-03-2024
668
-98.56% 6,830.30%
5023 $0.000016 $0.000798 31-10-2024
448
-97.95% 4,774.35%
5024
Donald Trump
Donald Trump
5024
DTRUMPC
$0.000036 $0.011928 29-10-2024
450
-99.70% 33,063.15%
5025
Ross Ulbricht
Ross Ulbricht
5025
ROSS
$0.000046 $0.038332 19-01-2025
368
-99.88% 83,373.31%
5026
Bitcast
Bitcast
5026
SN93
$3.13 $11.50 29-08-2025
146
-72.82% 267.91%
5027
LANDWOLF
LANDWOLF
5027
WOLF
$0.00000044 $0.000082 14-03-2024
679
-99.46% 18,589.05%
5028
TROPPY
TROPPY
5028
TROPPY
$0.00000005 $0.00000876 05-12-2024
413
-99.47% 18,947.35%
5029
BOMET
BOMET
5029
BOMET
$0.000113 $0.001668 16-10-2025
98
-93.24% 1,378.86%
5030
PlasticHero
PlasticHero
5030
PTH
$0.016808 $0.193963 23-07-2024
548
-91.33% 1,054.02%
5031
SafeMars
SafeMars
5031
SMARS
$0.0000000060 $0.00000011 01-08-2021
1635
-94.55% 1,733.33%
5032
KONAN of Kaspa
KONAN of Kaspa
5032
KONAN
$0.00000066 $0.00000539 14-08-2025
161
-87.75% 716.06%
5033
BMAX
BMAX
5033
BMAX
$0.020623 $0.349825 29-10-2022
1181
-94.10% 1,596.27%
5034
Truebit
Truebit
5034
TRU
$0.029338 $1.1978 10-05-2021
1718
-97.55% 3,982.55%
5035
AssangeDAO
AssangeDAO
5035
JUSTICE
$0.000024 $0.003132 10-02-2022
1442
-99.22% 12,778.45%
5036
Rally
Rally
5036
RALLY
$0.002152 $0.012776 07-11-2024
441
-83.16% 493.79%
5037
UCBI Banking
UCBI Banking
5037
UCBI
$1.4279 $2.00 04-01-2026
18
-28.56% 39.98%
5038
Mind of Pepe
Mind of Pepe
5038
MIND
$0.000036 $0.003910 04-06-2025
232
-99.08% 10,777.00%
5039 $0.007626 $0.070002 14-10-2021
1561
-89.11% 817.89%
5040 $0.000271 $0.096847 04-12-2021
1510
-99.72% 35,647.12%
5041 $0.012959 $0.018051 21-12-2025
32
-28.21% 39.30%
5042
CorgiAI
CorgiAI
5042
CORGIAI
$0.000053 $0.004189 03-03-2024
690
-98.74% 7,813.49%
5043
IceCream AI
IceCream AI
5043
ICECREAM
$0.007900 $0.040738 21-03-2025
307
-80.61% 415.68%
5044 $0.018048 $0.017138 20-01-2026
2
5.31% -
5045 $0.188094 $0.216522 10-06-2023
957
-13.13% 15.11%
5046
Think Protocol
Think Protocol
5046
THINK
$0.000836 $0.064480 24-07-2025
182
-98.70% 7,614.74%
5047 $0.003914 $0.023221 30-10-2025
84
-83.14% 493.25%
5048 $0.003280 $9.80 07-12-2021
1507
-99.97% 298,682.46%
5049
PIZA (BRC)
PIZA (BRC)
5049
PIZA
$0.010312 $1.81 15-04-2024
647
-99.43% 17,467.89%
5050 $0.020487 $1.93 29-03-2024
664
-98.94% 9,324.08%
34.087 Monedas Monitoreadas - Página 101 de 682