Cap Mercado $3.17T
0.27%
Volumen 24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
WLF PROJECT
5001
WLF
|
$0.000540 | $0.002287 | 24-03-2025 |
276
|
-76.41% | 323.83% |
|
||
| 5002 |
Doge KaKi
5002
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
991
|
-96.83% | 3,051.37% |
|
||
| 5003 |
Data Universe
5003
SN13
|
$1.76 | $9.46 | 24-06-2025 |
184
|
-81.44% | 438.93% |
|
||
| 5004 |
Macropod
5004
AUDM
|
$0.669380 | $0.669900 | 24-12-2025 |
1
|
-0.08% | 0.08% |
|
||
| 5005 |
TitanX
5005
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
692
|
-95.10% | 1,941.17% |
|
||
| 5006 |
River PTS
5006
RIVERPTS
|
$0.001226 | $0.046688 | 30-10-2025 |
56
|
-97.37% | 3,706.84% |
|
||
| 5007 |
Canyont
5007
CTYN
|
$0.040733 | $0.073594 | 30-09-2025 |
86
|
-44.65% | 80.68% |
|
||
| 5008 |
INVITE Token
5008
INVITE
|
$0.002007 | $0.012557 | 22-08-2024 |
490
|
-84.02% | 525.75% |
|
||
| 5009 |
KnockOut Games
5009
GG
|
$0.001100 | $0.004907 | 02-10-2025 |
84
|
-77.57% | 345.93% |
|
||
| 5010 |
XenBitcoin
5010
XBTC
|
$433.66 | $124,815.48 | 07-10-2025 |
79
|
-99.65% | 28,682.15% |
|
||
| 5011 |
Lamina1
5011
L1
|
$0.003017 | $0.602076 | 27-11-2024 |
393
|
-99.50% | 19,858.67% |
|
||
| 5012 |
FurGPT
5012
FGPT
|
$0.000107 | $0.002411 | 28-10-2025 |
58
|
-95.57% | 2,155.02% |
|
||
| 5013 |
TPRO Network
5013
TPRO
|
$0.001249 | $0.026348 | 09-04-2024 |
625
|
-95.26% | 2,010.13% |
|
||
| 5014 |
Digicoin
5014
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
272
|
-87.99% | 732.52% |
|
||
| 5015 |
LinkedNation
5015
NATION
|
$0.001045 | $0.005410 | 20-04-2025 |
249
|
-80.69% | 417.84% |
|
||
| 5016 |
OFFICIAL ZUNO
5016
ZUNO
|
$0.000927 | $0.008003 | 11-11-2025 |
44
|
-88.42% | 763.64% |
|
||
| 5017 |
Coloniume Network
5017
CLNX
|
$0.026752 | $0.422408 | 22-09-2025 |
94
|
-93.67% | 1,478.95% |
|
||
| 5018 |
Bit2me B2M Token
5018
B2M
|
$0.011863 | $0.300340 | 05-11-2021 |
1511
|
-96.05% | 2,431.84% |
|
||
| 5019 |
cast oracles
5019
CAST
|
$0.000168 | $0.000629 | 17-12-2025 |
8
|
-73.27% | 274.10% |
|
||
| 5020 |
Dollar on Chain
5020
DOC
|
$0.9970 | $1.0574 | 01-07-2022 |
1273
|
-5.72% | 6.06% |
|
||
| 5021 |
Pulsara
5021
SARA
|
$0.002424 | $0.011242 | 08-08-2025 |
139
|
-78.44% | 363.87% |
|
||
| 5022 |
Overtime
5022
OVER
|
$0.284705 | $0.377257 | 28-09-2025 |
88
|
-24.53% | 32.51% |
|
||
| 5023 |
Neiro Inu
5023
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
430
|
-99.90% | 104,433.84% |
|
||
| 5024 |
Rubix
5024
RBT
|
$155.91 | $1,000.51 | 13-09-2024 |
468
|
-84.42% | 541.71% |
|
||
| 5025 |
Fathom Protocol
5025
FXD
|
$0.936418 | $1.1346 | 16-11-2024 |
404
|
-17.47% | 21.16% |
|
||
| 5026 |
Legend of Arcadia
5026
ARCA
|
$0.006733 | $0.043099 | 26-12-2024 |
364
|
-84.38% | 540.10% |
|
||
| 5027 |
Governance OHM
5027
GOHM
|
$5,859.84 | $18,150.32 | 07-01-2022 |
1448
|
-67.71% | 209.74% |
|
||
| 5028 |
KingdomX
5028
KT
|
$0.000918 | $0.071997 | 11-02-2022 |
1413
|
-98.73% | 7,743.44% |
|
||
| 5029 |
UBIT
5029
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
511
|
-99.83% | 59,912.49% |
|
||
| 5030 |
Rally
5030
RALLY
|
$0.002744 | $0.012776 | 07-11-2024 |
413
|
-78.53% | 365.67% |
|
||
| 5031 |
Aion
5031
AION
|
$0.000410 | $11.51 | 07-01-2018 |
2909
|
-100.00% | 2,808,256.83% |
|
||
| 5032 |
Mobipad
5032
MBP
|
$0.026296 | $0.9994 | 10-07-2022 |
1264
|
-97.37% | 3,700.48% |
|
||
| 5033 |
Atoshi
5033
ATOS
|
$0.044634 | $0.701660 | 24-04-2025 |
245
|
-93.64% | 1,472.04% |
|
||
| 5034 |
QuStream
5034
QST
|
$0.004899 | $0.026823 | 04-09-2025 |
112
|
-81.73% | 447.49% |
|
||
| 5035 |
ABEY
5035
ABEY
|
$0.038920 | $1.1185 | 10-07-2022 |
1264
|
-96.52% | 2,773.82% |
|
||
| 5036 |
POM
5036
POM
|
$0.001424 | $0.005572 | 12-03-2025 |
288
|
-74.44% | 291.22% |
|
||
| 5037 |
Bitcoin Cats
5037
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
729
|
-98.99% | 9,769.61% |
|
||
| 5038 |
OSK
5038
OSK
|
$88.98 | $193.84 | 28-09-2025 |
88
|
-54.10% | 117.85% |
|
||
| 5039 |
SatoshiDEX
5039
SATX
|
$0.000015 | $0.006646 | 14-11-2024 |
406
|
-99.78% | 45,690.45% |
|
||
| 5040 |
EDUM
5040
EDUM
|
$0.139105 | $1.1770 | 19-03-2024 |
646
|
-88.18% | 746.11% |
|
||
| 5041 |
BitMind
5041
SN34
|
$3.85 | $11.24 | 16-07-2025 |
162
|
-65.72% | 191.68% |
|
||
| 5042 |
Kitty Cake
5042
KCAKE
|
$0.00000221 | $0.002001 | 31-10-2021 |
1516
|
-99.89% | 90,476.04% |
|
||
| 5043 |
Zenix
5043
ZENIX
|
$0.00000990 | $0.000063 | 29-10-2025 |
57
|
-84.18% | 532.07% |
|
||
| 5044 |
TOBY
5044
TBY
|
$0.000063 | $0.001151 | 12-12-2025 |
13
|
-94.54% | 1,731.98% |
|
||
| 5045 |
DPIN
5045
DPN
|
$3.80 | $9.38 | 23-11-2025 |
32
|
-59.53% | 147.08% |
|
||
| 5046 |
TRALA
5046
TRALA
|
$0.000650 | $0.175777 | 17-03-2025 |
283
|
-99.63% | 26,955.49% |
|
||
| 5047 |
Aicean
5047
AICE
|
$0.022348 | $3.53 | 24-09-2025 |
92
|
-99.37% | 15,706.75% |
|
||
| 5048 |
VNX British Pound
5048
VGBP
|
$1.3461 | $1.4136 | 11-07-2025 |
167
|
-4.78% | 5.02% |
|
||
| 5049 |
Poodl Token
5049
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1710
|
-99.82% | 56,900.00% |
|
||
| 5050 |
Smartholdem
5050
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
511
|
-68.87% | 221.20% |
|
33.858 Monedas Monitoreadas - Página 101 de 678