Cap Mercado $2.62T
-6.51%
Volumen 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Monedas
34.196
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KIP Protocol
5001
KIP
|
$0.000086 | $0.032467 | 31-12-2024 |
401
|
-99.74% | 37,636.28% |
|
||
| 5002 |
Turbo Trump
5002
TURBO
|
$0.003518 | $6,886,908.95 | 07-09-2025 |
151
|
-100.00% | 195,746,248,547.85% |
|
||
| 5003 |
aUSDT
5003
aUSDT
|
$0.9984 | $1.0622 | 09-04-2025 |
302
|
-6.00% | 6.38% |
|
||
| 5004 |
Fi - Ai With Daddy Issues
5004
SHEGEN
|
$0.000069 | $0.032785 | 13-11-2024 |
449
|
-99.79% | 47,096.95% |
|
||
| 5005 |
Pontem Liquidswap
5005
LSD
|
$0.003062 | $1.2971 | 23-12-2024 |
409
|
-99.76% | 42,264.72% |
|
||
| 5006 |
Thetanuts Finance
5006
NUTS
|
$0.001286 | $0.010550 | 19-11-2024 |
443
|
-87.81% | 720.17% |
|
||
| 5007 |
TRI SIGMA
5007
TRISIG
|
$0.000027 | $0.089594 | 01-01-2025 |
400
|
-99.97% | 332,383.02% |
|
||
| 5008 |
insurance
5008
INSURANCE
|
$302.09 | $300.87 | 03-02-2026 |
2
|
0.41% | - |
|
||
| 5009 |
Alterverse
5009
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
389
|
-97.12% | 3,374.68% |
|
||
| 5010 |
Coloniume Network
5010
CLNX
|
$0.053231 | $0.422408 | 22-09-2025 |
136
|
-87.40% | 693.53% |
|
||
| 5011 |
Kangamoon
5011
KANG
|
$0.000091 | $0.144659 | 01-07-2024 |
584
|
-99.94% | 159,089.37% |
|
||
| 5012 |
OroBit
5012
XRB
|
$1.60 | $2.17 | 25-11-2025 |
72
|
-26.52% | 36.10% |
|
||
| 5013 |
Immortal Token
5013
IMT
|
$0.001858 | $0.012232 | 08-06-2025 |
242
|
-84.81% | 558.32% |
|
||
| 5014 |
STO CHAIN
5014
STOC
|
$0.200250 | $0.327697 | 12-07-2025 |
208
|
-38.89% | 63.64% |
|
||
| 5015 |
Open Exchange Token
5015
OX
|
$0.000017 | $0.081143 | 09-08-2023 |
911
|
-99.98% | 475,337.78% |
|
||
| 5016 |
MoonBull
5016
MOBU
|
$0.00000192 | $0.00000450 | 04-02-2026 |
1
|
-57.39% | 134.70% |
|
||
| 5017 |
00 Token / p00ls
5017
00
|
$0.004598 | $1.50 | 12-10-2022 |
1212
|
-99.69% | 32,549.55% |
|
||
| 5018 |
Swing.xyz
5018
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
413
|
-98.86% | 8,693.18% |
|
||
| 5019 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5019
TST
|
$0.00000714 | $0.000432 | 06-10-2025 |
122
|
-98.35% | 5,956.75% |
|
||
| 5020 |
IXFI
5020
IXFI
|
$0.004192 | $0.019980 | 10-09-2025 |
148
|
-79.02% | 376.61% |
|
||
| 5021 |
OverProtocol
5021
OVER
|
$0.004139 | $0.195498 | 18-12-2024 |
414
|
-97.88% | 4,623.12% |
|
||
| 5022 |
Capybara Nation
5022
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
439
|
-99.14% | 11,576.34% |
|
||
| 5023 |
Merit
5023
SN73
|
$0.791280 | $8.07 | 28-06-2025 |
222
|
-90.19% | 919.45% |
|
||
| 5024 |
All InX SMART CHAIN
5024
ASC
|
$0.141880 | $1.2636 | 06-11-2025 |
91
|
-88.77% | 790.59% |
|
||
| 5025 |
AI Powered Finance
5025
AIPF
|
$1.87 | $1.93 | 04-02-2026 |
1
|
-3.17% | 3.28% |
|
||
| 5026 |
Leve Invest
5026
LEVE
|
$0.000208 | $0.005280 | 15-11-2022 |
1178
|
-96.07% | 2,444.10% |
|
||
| 5027 |
AxCNH
5027
AXCNH
|
$0.143719 | $0.147129 | 31-12-2025 |
36
|
-2.32% | 2.37% |
|
||
| 5028 |
GenieCoin
5028
GNC
|
$0.430866 | $14.93 | 20-11-2023 |
808
|
-97.11% | 3,364.60% |
|
||
| 5029 |
Satoshi AI agent by Virtuals
5029
SAINT
|
$0.000112 | $0.041449 | 30-11-2024 |
432
|
-99.73% | 36,946.76% |
|
||
| 5030 |
MATAR AI
5030
MATAR
|
$0.042818 | $5.97 | 22-05-2024 |
624
|
-99.28% | 13,850.22% |
|
||
| 5031 |
FluidTokens
5031
FLDT
|
$0.066264 | $0.518488 | 19-01-2025 |
382
|
-87.22% | 682.46% |
|
||
| 5032 |
Ecorpay Token
5032
ECOR
|
$0.026830 | $0.046852 | 29-05-2025 |
252
|
-42.73% | 74.62% |
|
||
| 5033 |
OBI Real Estate
5033
OBICOIN
|
$0.009232 | $0.110450 | 23-04-2024 |
653
|
-91.64% | 1,096.37% |
|
||
| 5034 |
Qitmeer Network
5034
MEER
|
$0.003029 | $38.47 | 13-08-2022 |
1272
|
-99.99% | 1,269,903.79% |
|
||
| 5035 |
Pig Finance
5035
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1731
|
-99.71% | 34,337.50% |
|
||
| 5036 |
GoldZip
5036
XGZ
|
$151.45 | $181.55 | 29-01-2026 |
7
|
-16.58% | 19.88% |
|
||
| 5037 |
Quick Transfer coin / Torj.world
5037
QTCC
|
$0.000113 | $0.189105 | 10-04-2021 |
1762
|
-99.94% | 167,570.08% |
|
||
| 5038 |
MiaSwap
5038
MIA
|
$0.000749 | $0.112638 | 26-08-2024 |
528
|
-99.33% | 14,933.67% |
|
||
| 5039 |
SCARCITY
5039
SCARCITY
|
$0.011403 | $0.523044 | 12-04-2025 |
299
|
-97.82% | 4,486.77% |
|
||
| 5040 |
SophiaVerse
5040
SOPH
|
$0.000980 | $0.260937 | 29-07-2023 |
922
|
-99.62% | 26,527.65% |
|
||
| 5041 |
Black Phoenix
5041
BPX
|
$2.81 | $3.38 | 07-01-2025 |
394
|
-16.92% | 20.36% |
|
||
| 5042 |
Chimpzee
5042
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
694
|
-94.87% | 1,848.80% |
|
||
| 5043 |
Trip
5043
TRIP
|
$52.10 | $52.01 | 02-02-2026 |
3
|
0.18% | - |
|
||
| 5044 |
Sanko GameCorp
5044
DMT
|
$2.58 | $181.90 | 16-06-2024 |
599
|
-98.58% | 6,938.52% |
|
||
| 5045 |
WALL STREET BABY
5045
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1011
|
-99.70% | 32,932.05% |
|
||
| 5046 |
Loop Finance
5046
LOOPFINANCEB1
|
$0.425565 | $0.592100 | 15-01-2026 |
21
|
-28.13% | 39.13% |
|
||
| 5047 |
IRIS Chain
5047
IRIS
|
$0.001026 | $2.21 | 03-07-2025 |
217
|
-99.95% | 215,594.03% |
|
||
| 5048 |
UDAO
5048
UDAO
|
$0.086458 | $1.2999 | 30-07-2025 |
190
|
-93.35% | 1,403.52% |
|
||
| 5049 |
botXcoin
5049
BOTX
|
$0.627411 | $3.37 | 08-11-2021 |
1550
|
-81.36% | 436.44% |
|
||
| 5050 |
BLUB
5050
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
445
|
-98.79% | 8,157.36% |
|
34.196 Monedas Monitoreadas - Página 101 de 684