Cap Mercado $3.22T
1.38%
Volumen 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Gekko HQ
5001
GEKKO
|
$0.00000096 | $0.000013 | 06-03-2024 |
660
|
-92.88% | 1,303.70% |
|
||
| 5002 |
Utya
5002
UTYA
|
$0.004020 | $8.94 | 13-11-2025 |
43
|
-99.96% | 222,256.47% |
|
||
| 5003 |
Pulsara
5003
SARA
|
$0.002390 | $0.011242 | 08-08-2025 |
140
|
-78.74% | 370.35% |
|
||
| 5004 |
Based Apex Token
5004
BAP3X
|
$0.047813 | $0.048557 | 22-12-2025 |
4
|
-1.53% | 1.56% |
|
||
| 5005 |
Skulls of Pepe Token
5005
SKOP
|
$0.003200 | $0.108231 | 02-07-2024 |
542
|
-97.04% | 3,281.72% |
|
||
| 5006 |
Doge KaKi
5006
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
992
|
-97.05% | 3,293.78% |
|
||
| 5007 |
Sugar
5007
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
349
|
-99.39% | 16,343.09% |
|
||
| 5008 |
Legend of Arcadia
5008
ARCA
|
$0.005745 | $0.043099 | 26-12-2024 |
365
|
-86.67% | 650.14% |
|
||
| 5009 |
Gluteus Maximus by Virtuals
5009
GLUTEU
|
$0.000225 | $0.012086 | 15-01-2025 |
345
|
-98.14% | 5,281.18% |
|
||
| 5010 |
MMPRO Token
5010
MMPRO
|
$0.003581 | $11.39 | 16-01-2022 |
1440
|
-99.97% | 318,106.48% |
|
||
| 5011 |
Electric Cash
5011
ELCASH
|
$0.045294 | $64.30 | 13-05-2021 |
1688
|
-99.93% | 141,859.66% |
|
||
| 5012 |
Extra Finance
5012
EXTRA
|
$0.011575 | $0.283335 | 28-03-2024 |
638
|
-95.91% | 2,347.76% |
|
||
| 5013 |
717ai by Virtuals
5013
WIRE
|
$0.004244 | $0.023221 | 30-10-2025 |
57
|
-81.72% | 447.14% |
|
||
| 5014 |
MuziKoin
5014
MZK
|
$0.002185 | $0.036925 | 07-05-2024 |
598
|
-94.08% | 1,590.21% |
|
||
| 5015 |
Furmula
5015
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
363
|
-99.67% | 30,181.96% |
|
||
| 5016 |
Broccoli(broccolicoin.me)
5016
BROC
|
$0.000377 | $0.003473 | 13-10-2025 |
74
|
-89.15% | 821.86% |
|
||
| 5017 |
VMS Classic
5017
VMC
|
$1.67 | $2,461.74 | 24-10-2025 |
63
|
-99.93% | 147,225.09% |
|
||
| 5018 |
OnTact
5018
ONTACT
|
$0.028947 | $0.068723 | 04-04-2025 |
266
|
-57.88% | 137.41% |
|
||
| 5019 |
TRALA
5019
TRALA
|
$0.000647 | $0.175777 | 17-03-2025 |
284
|
-99.63% | 27,068.78% |
|
||
| 5020 |
AID
5020
AID
|
$5.81 | $10.56 | 05-12-2025 |
21
|
-45.02% | 81.88% |
|
||
| 5021 |
BoxBet
5021
BXBT
|
$0.011502 | $0.267395 | 22-04-2024 |
613
|
-95.70% | 2,224.85% |
|
||
| 5022 |
Poodl Token
5022
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1711
|
-99.82% | 56,900.00% |
|
||
| 5023 |
AGORIC
5023
BLD
|
$0.005934 | $0.676451 | 02-09-2022 |
1211
|
-99.12% | 11,299.92% |
|
||
| 5024 |
Mobipad
5024
MBP
|
$0.027149 | $0.9994 | 10-07-2022 |
1265
|
-97.28% | 3,581.05% |
|
||
| 5025 |
Canyont
5025
CTYN
|
$0.030101 | $0.073594 | 30-09-2025 |
87
|
-59.10% | 144.49% |
|
||
| 5026 |
Salamanca
5026
DON
|
$0.000221 | $0.008013 | 30-04-2025 |
240
|
-97.24% | 3,520.47% |
|
||
| 5027 |
Viral Inu
5027
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1485
|
-99.96% | 271,177.15% |
|
||
| 5028 |
Hyper Pay
5028
HPY
|
$0.000323 | $0.162343 | 09-01-2018 |
2908
|
-99.80% | 50,102.24% |
|
||
| 5029 |
FIST
5029
FIST
|
$0.000851 | $0.004958 | 28-10-2025 |
59
|
-82.83% | 482.51% |
|
||
| 5030 |
Lifeform Token
5030
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
575
|
-98.93% | 9,260.47% |
|
||
| 5031 |
BOOK OF BILLIONAIRES
5031
BOBE
|
$0.000406 | $0.258476 | 02-05-2024 |
603
|
-99.84% | 63,620.41% |
|
||
| 5032 |
Bird Dog
5032
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
564
|
-97.75% | 4,336.29% |
|
||
| 5033 |
Atoshi
5033
ATOS
|
$0.043796 | $0.701660 | 24-04-2025 |
246
|
-93.76% | 1,502.11% |
|
||
| 5034 |
lilpump
5034
LILPUMP
|
$0.000079 | $0.004929 | 26-06-2024 |
548
|
-98.40% | 6,165.01% |
|
||
| 5035 |
ABEY
5035
ABEY
|
$0.039246 | $1.1185 | 10-07-2022 |
1265
|
-96.49% | 2,749.94% |
|
||
| 5036 |
Dawg Coin
5036
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
748
|
-99.34% | 15,152.05% |
|
||
| 5037 |
Buff Doge Coin
5037
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1553
|
-99.43% | 17,475.24% |
|
||
| 5038 |
UBIT
5038
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
512
|
-99.83% | 59,926.51% |
|
||
| 5039 |
Aion
5039
AION
|
$0.000405 | $11.51 | 07-01-2018 |
2910
|
-100.00% | 2,843,593.34% |
|
||
| 5040 |
KingdomX
5040
KT
|
$0.000919 | $0.071997 | 11-02-2022 |
1414
|
-98.72% | 7,730.57% |
|
||
| 5041 |
Bitcoin Cats
5041
1CAT
|
$0.000155 | $0.015349 | 27-12-2023 |
730
|
-98.99% | 9,796.59% |
|
||
| 5042 |
Mobile Blockchain
5042
MOB
|
$0.801341 | $0.793382 | 24-12-2025 |
2
|
1.00% | - |
|
||
| 5043 |
TrumpCoin
5043
DJT
|
$0.000073 | $0.017515 | 25-06-2024 |
549
|
-99.58% | 23,952.55% |
|
||
| 5044 |
XENO Governance
5044
GXE
|
$0.000664 | $0.227426 | 09-02-2023 |
1051
|
-99.71% | 34,148.26% |
|
||
| 5045 |
MacroHard
5045
MHRD
|
$0.000413 | $0.007744 | 26-08-2025 |
122
|
-94.66% | 1,773.12% |
|
||
| 5046 |
Digital Swiss Franc
5046
DSFR
|
$0.005268 | $0.070002 | 14-10-2021 |
1534
|
-92.48% | 1,228.92% |
|
||
| 5047 |
President Donald J. Trump
5047
PDJT
|
$0.005182 | $0.005088 | 25-12-2025 |
1
|
1.85% | - |
|
||
| 5048 |
OSK
5048
OSK
|
$89.01 | $193.84 | 28-09-2025 |
89
|
-54.08% | 117.77% |
|
||
| 5049 |
Ordify
5049
ORFY
|
$0.001276 | $0.732509 | 22-04-2024 |
613
|
-99.83% | 57,293.77% |
|
||
| 5050 |
Caduceus Protocol (new)
5050
CAD
|
$0.002623 | $0.706227 | 08-07-2024 |
536
|
-99.63% | 26,825.45% |
|
33.866 Monedas Monitoreadas - Página 101 de 678