Cap Mercado $3.30T
-1.83%
Volumen 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
GIOVE
5001
GIOVE
|
$1.0317 | $36.70 | 23-07-2024 |
508
|
-97.19% | 3,456.95% |
|
||
| 5002 |
Sugar
5002
SUGR
|
$0.000035 | $0.004271 | 11-01-2025 |
336
|
-99.18% | 12,101.72% |
|
||
| 5003 |
Dollar on Chain
5003
DOC
|
$0.9993 | $1.0574 | 01-07-2022 |
1261
|
-5.50% | 5.82% |
|
||
| 5004 |
Block Hub Coin
5004
BHC
|
$1.77 | $5.28 | 27-11-2025 |
16
|
-66.45% | 198.09% |
|
||
| 5005 |
Green
5005
GREEN
|
$0.000457 | $0.002194 | 29-12-2023 |
715
|
-79.18% | 380.31% |
|
||
| 5006 |
BLACK ROCK
5006
ROCK
|
$0.000016 | $0.005331 | 29-03-2024 |
624
|
-99.70% | 32,993.35% |
|
||
| 5007 |
Lilys Coin
5007
LILY
|
$0.000940 | $1.2800 | 12-11-2024 |
396
|
-99.93% | 136,048.11% |
|
||
| 5008 |
Ethscriptions
5008
ETHS
|
$0.180250 | $9.69 | 26-02-2024 |
656
|
-98.14% | 5,275.51% |
|
||
| 5009 |
KelVPN
5009
KEL
|
$0.001397 | $0.475207 | 03-05-2021 |
1685
|
-99.71% | 33,918.78% |
|
||
| 5010 |
TURBO BOME
5010
TURBO
|
$0.00000139 | $16,613.25 | 15-06-2025 |
181
|
-100.00% | 1,193,480,679,671.34% |
|
||
| 5011 |
Loop Finance
5011
LOOPFINANCEB1
|
$0.562130 | $0.565958 | 11-12-2025 |
2
|
-0.68% | 0.68% |
|
||
| 5012 |
Bitcoin Limited Edition
5012
BTCLE
|
$124.12 | $230.34 | 22-02-2025 |
294
|
-46.12% | 85.58% |
|
||
| 5013 |
QToken
5013
QTO
|
$0.111922 | $2.96 | 15-04-2025 |
242
|
-96.21% | 2,540.34% |
|
||
| 5014 |
Canyont
5014
CTYN
|
$0.057099 | $0.073594 | 30-09-2025 |
74
|
-22.41% | 28.89% |
|
||
| 5015 |
KAIKO
5015
KAI
|
$0.000688 | $0.013298 | 20-07-2025 |
146
|
-94.83% | 1,832.83% |
|
||
| 5016 |
Hebeto
5016
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
931
|
-100.00% | 92,881,514.38% |
|
||
| 5017 |
Staicy Sport
5017
SPORT
|
$0.024804 | $0.135901 | 11-08-2025 |
124
|
-81.75% | 447.89% |
|
||
| 5018 |
Hypurr Fun
5018
HFUN
|
$21.51 | $299.15 | 17-12-2024 |
361
|
-92.81% | 1,291.04% |
|
||
| 5019 |
WOLF
5019
WOLFONSOL1
|
$0.025412 | $0.047273 | 27-08-2025 |
108
|
-46.24% | 86.03% |
|
||
| 5020 |
Tipcoin
5020
TIP
|
$0.000010 | $0.001169 | 17-10-2023 |
788
|
-99.10% | 11,063.88% |
|
||
| 5021 |
Project MIRAI
5021
MIRAI
|
$0.001352 | $0.031103 | 22-05-2025 |
205
|
-95.65% | 2,200.06% |
|
||
| 5022 |
Mavryk Network
5022
$MVRK
|
$0.020590 | $0.120996 | 28-05-2025 |
199
|
-82.98% | 487.66% |
|
||
| 5023 |
AI Waifu
5023
WAI
|
$0.089483 | $1.0917 | 02-01-2025 |
345
|
-91.80% | 1,119.95% |
|
||
| 5024 |
Buff Doge Coin
5024
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1540
|
-99.43% | 17,475.24% |
|
||
| 5025 |
Broccoli(broccolicoin.me)
5025
BROC
|
$0.000352 | $0.003473 | 13-10-2025 |
61
|
-89.87% | 887.56% |
|
||
| 5026 |
Divergence
5026
DIVER
|
$0.008335 | $0.456485 | 18-10-2021 |
1517
|
-98.17% | 5,376.72% |
|
||
| 5027 |
EMAIL Token
5027
EMT
|
$0.001445 | $0.061574 | 27-06-2024 |
534
|
-97.65% | 4,162.16% |
|
||
| 5028 |
Virtual Tourist
5028
VT
|
$0.002232 | $0.126193 | 22-04-2022 |
1331
|
-98.23% | 5,553.16% |
|
||
| 5029 |
Bit2me B2M Token
5029
B2M
|
$0.012292 | $0.300340 | 05-11-2021 |
1499
|
-95.91% | 2,343.38% |
|
||
| 5030 |
Autonomys Network
5030
AI3
|
$0.027987 | $0.075531 | 07-09-2025 |
97
|
-62.95% | 169.88% |
|
||
| 5031 |
ALBETROS
5031
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
500
|
-97.29% | 3,588.33% |
|
||
| 5032 |
FAUNUS
5032
FNS
|
$0.000854 | $2.00 | 05-02-2025 |
311
|
-99.96% | 234,070.79% |
|
||
| 5033 |
UCBI Banking
5033
UCBI
|
$1.2541 | $1.69 | 15-08-2025 |
120
|
-25.98% | 35.10% |
|
||
| 5034 |
FERMA SOSEDI
5034
FERMA
|
$0.036495 | $0.335230 | 21-04-2024 |
601
|
-89.11% | 818.56% |
|
||
| 5035 |
Lemond
5035
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1691
|
-99.99% | 980,763.00% |
|
||
| 5036 |
Betfin
5036
BET
|
$0.000235 | $0.002875 | 14-06-2025 |
182
|
-91.82% | 1,122.37% |
|
||
| 5037 |
Petunia
5037
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
207
|
-99.32% | 14,698.02% |
|
||
| 5038 |
lilpump
5038
LILPUMP
|
$0.000078 | $0.004929 | 26-06-2024 |
535
|
-98.42% | 6,238.48% |
|
||
| 5039 |
MuziKoin
5039
MZK
|
$0.002235 | $0.036925 | 07-05-2024 |
585
|
-93.95% | 1,552.45% |
|
||
| 5040 |
OnePiece
5040
1PIECE
|
$0.000262 | $0.000903 | 21-08-2025 |
114
|
-70.95% | 244.25% |
|
||
| 5041 |
Dawg Coin
5041
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
735
|
-99.30% | 14,273.79% |
|
||
| 5042 |
BOOK OF BILLIONAIRES
5042
BOBE
|
$0.000345 | $0.258476 | 02-05-2024 |
590
|
-99.87% | 74,843.86% |
|
||
| 5043 |
MEME
5043
MEME
|
$0.001046 | $143.05 | 11-05-2023 |
947
|
-100.00% | 13,674,364.30% |
|
||
| 5044 |
Nigella coin
5044
NIGELLA
|
$0.211725 | $99.87 | 08-10-2024 |
431
|
-99.79% | 47,069.90% |
|
||
| 5045 |
Smart Wallet Token
5045
SWT
|
$0.00000074 | $0.600407 | 05-09-2021 |
1560
|
-100.00% | 81,136,024.32% |
|
||
| 5046 |
ORCIB
5046
PALMO
|
$0.006260 | $0.008136 | 04-12-2025 |
9
|
-23.07% | 29.98% |
|
||
| 5047 |
AI Nexus
5047
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
366
|
-96.81% | 3,037.54% |
|
||
| 5048 |
Memetic / PepeCoin
5048
MEME
|
$0.001093 | $1.89 | 19-04-2023 |
969
|
-99.94% | 172,935.91% |
|
||
| 5049 |
Alpha Coin
5049
ALPHA
|
$0.000441 | $0.048975 | 21-07-2022 |
1241
|
-99.10% | 11,014.12% |
|
||
| 5050 |
Docs-Insights (Taτsu)
5050
SN84
|
$0.784064 | $1.3908 | 03-11-2025 |
40
|
-43.63% | 77.38% |
|
33.806 Monedas Monitoreadas - Página 101 de 677