Cap Mercado $2.49T
-0.89%
Volumen 24h $165.32B
-4.9%
BTC % 53.96%
0.31%
ETH % 9.6%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Marvellex Classic
5001
MLXC
|
$0.00000087 | $0.514778 | 04-04-2023 |
1052
|
-100.00% | 59,101,846.08% |
|
||
| 5002 |
FIGHT TO MAGA
5002
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
582
|
-99.78% | 45,453.14% |
|
||
| 5003 |
CoreonMCP
5003
COM
|
$0.005549 | $0.029197 | 30-10-2025 |
112
|
-81.00% | 426.21% |
|
||
| 5004 |
PopDog
5004
POPDOG
|
$0.000179 | $0.019554 | 25-09-2024 |
512
|
-99.08% | 10,819.01% |
|
||
| 5005 |
Tongtongcoin
5005
TTC
|
$0.032406 | $1.3917 | 22-04-2023 |
1034
|
-97.67% | 4,194.59% |
|
||
| 5006 |
TORA NEKO
5006
TORA
|
$0.000122 | $0.014337 | 23-09-2024 |
514
|
-99.15% | 11,656.65% |
|
||
| 5007 |
bitcastle Token
5007
BCE
|
$0.076992 | $0.170307 | 19-01-2026 |
31
|
-54.79% | 121.20% |
|
||
| 5008 |
OnTact
5008
ONTACT
|
$0.044566 | $0.068723 | 04-04-2025 |
321
|
-35.15% | 54.20% |
|
||
| 5009 |
Five Pillars Token
5009
5PT
|
$0.002271 | $0.008766 | 13-10-2025 |
129
|
-74.09% | 286.00% |
|
||
| 5010 |
TonCapy
5010
TCAPY
|
$0.000026 | $0.004015 | 05-03-2025 |
351
|
-99.36% | 15,633.32% |
|
||
| 5011 |
KelVPN
5011
KEL
|
$0.000487 | $0.475207 | 03-05-2021 |
1753
|
-99.90% | 97,429.58% |
|
||
| 5012 |
Based Blu Alien
5012
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
441
|
-99.24% | 13,122.57% |
|
||
| 5013 |
Luxury Travel Token
5013
LTT
|
$0.002717 | $0.034485 | 06-10-2025 |
136
|
-92.12% | 1,169.21% |
|
||
| 5014 |
BITmarkets Token
5014
BTMT
|
$0.046754 | $0.115738 | 12-11-2024 |
464
|
-59.60% | 147.55% |
|
||
| 5015 |
Mainframe
5015
SN25
|
$0.904031 | $3.57 | 24-06-2025 |
240
|
-74.66% | 294.60% |
|
||
| 5016 |
RoboFi
5016
VICS
|
$0.024485 | $2.00 | 10-09-2021 |
1623
|
-98.77% | 8,051.68% |
|
||
| 5017 |
Trillant
5017
TRI
|
$0.030206 | $0.303297 | 14-01-2026 |
36
|
-90.04% | 904.08% |
|
||
| 5018 |
Shytoshi Kusama
5018
SHY
|
$0.002631 | $0.009097 | 29-01-2026 |
21
|
-71.08% | 245.73% |
|
||
| 5019 |
walter
5019
WALTER
|
$0.000146 | $0.019678 | 01-06-2024 |
628
|
-99.26% | 13,420.65% |
|
||
| 5020 |
Store of Value
5020
VAL
|
$0.001016 | $0.001568 | 09-10-2025 |
133
|
-35.22% | 54.37% |
|
||
| 5021 |
Herculis Gold Coin
5021
XAUH
|
$160.22 | $179.34 | 29-01-2026 |
21
|
-10.66% | 11.93% |
|
||
| 5022 |
JennyCo
5022
JCO
|
$0.002364 | $0.068010 | 25-06-2023 |
970
|
-96.52% | 2,776.90% |
|
||
| 5023 |
DeFinity
5023
DEFX
|
$0.010410 | $0.417993 | 16-11-2021 |
1556
|
-97.51% | 3,915.24% |
|
||
| 5024 |
OXYLON
5024
OXL
|
$1.1757 | $5.04 | 23-08-2025 |
180
|
-76.68% | 328.78% |
|
||
| 5025 |
MuziKoin
5025
MZK
|
$0.002647 | $0.036925 | 07-05-2024 |
653
|
-92.83% | 1,294.84% |
|
||
| 5026 |
Gluteus Maximus by Virtuals
5026
GLUTEU
|
$0.000162 | $0.012086 | 15-01-2025 |
400
|
-98.66% | 7,363.93% |
|
||
| 5027 |
qiibee
5027
QBX
|
$0.001417 | $0.081544 | 12-12-2024 |
434
|
-98.26% | 5,652.87% |
|
||
| 5028 |
PlasticHero
5028
PTH
|
$0.019551 | $0.193963 | 23-07-2024 |
576
|
-89.92% | 892.09% |
|
||
| 5029 |
QToken
5029
QTO
|
$0.111742 | $2.96 | 15-04-2025 |
310
|
-96.22% | 2,544.61% |
|
||
| 5030 |
Retik Finance
5030
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
638
|
-99.99% | 1,239,746.85% |
|
||
| 5031 |
Sender
5031
ASI
|
$0.000959 | $0.093336 | 13-12-2024 |
433
|
-98.97% | 9,629.06% |
|
||
| 5032 |
Ratio1
5032
R1
|
$0.404716 | $3.97 | 12-08-2025 |
191
|
-89.80% | 880.56% |
|
||
| 5033 |
SALVIUM
5033
SAL
|
$0.025216 | $0.137971 | 05-10-2025 |
137
|
-81.72% | 447.16% |
|
||
| 5034 |
Electric Cash
5034
ELCASH
|
$0.047288 | $64.30 | 13-05-2021 |
1743
|
-99.93% | 135,873.96% |
|
||
| 5035 |
Mind of Pepe
5035
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
260
|
-99.51% | 20,212.03% |
|
||
| 5036 |
aUSDT
5036
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
316
|
-5.95% | 6.33% |
|
||
| 5037 |
Tari
5037
WXTM
|
$0.001429 | $0.007741 | 29-10-2025 |
113
|
-81.54% | 441.60% |
|
||
| 5038 |
LUSD
5038
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
132
|
-0.33% | 0.33% |
|
||
| 5039 |
Digicoin
5039
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
328
|
-87.99% | 732.52% |
|
||
| 5040 |
DEXTF Protocol
5040
DEXTF
|
$0.047811 | $63.79 | 25-04-2025 |
300
|
-99.93% | 133,326.86% |
|
||
| 5041 |
Real Estate Metaverse
5041
REM
|
$0.001462 | $0.033816 | 20-01-2025 |
395
|
-95.68% | 2,212.43% |
|
||
| 5042 |
Kibho Coin / Charix
5042
KBC
|
$0.019345 | $1.65 | 01-10-2025 |
141
|
-98.82% | 8,408.17% |
|
||
| 5043 |
Gold
5043
KAU
|
$160.14 | $191.65 | 30-01-2026 |
20
|
-16.44% | 19.68% |
|
||
| 5044 |
Kitty Cake
5044
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1572
|
-99.92% | 124,174.83% |
|
||
| 5045 |
Loky by Virtuals
5045
LOKY
|
$0.000236 | $0.012335 | 02-01-2025 |
413
|
-98.09% | 5,132.37% |
|
||
| 5046 |
RECON
5046
RECON
|
$0.003911 | $0.018605 | 22-10-2025 |
120
|
-78.98% | 375.72% |
|
||
| 5047 |
Virtual Tourist
5047
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1399
|
-98.71% | 7,664.53% |
|
||
| 5048 |
Zenix
5048
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
113
|
-88.67% | 782.92% |
|
||
| 5049 |
Gekko HQ
5049
GEKKO
|
$0.00000074 | $0.000013 | 06-03-2024 |
715
|
-94.49% | 1,715.88% |
|
||
| 5050 |
TUTUT COIN
5050
TUTC
|
$0.000249 | $0.000670 | 12-12-2025 |
69
|
-62.87% | 169.29% |
|
34.238 Monedas Monitoreadas - Página 101 de 685