Cap Mercado $2.82T
1.45%
Volumen 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Rubix
5001
RBT
|
$123.99 | $1,000.51 | 13-09-2024 |
591
|
-87.61% | 706.92% |
|
||
| 5002 |
NOW Chain
5002
NOW
|
$0.000214 | $0.000235 | 21-04-2026 |
6
|
-8.93% | 9.81% |
|
||
| 5003 |
Probinex
5003
PBX
|
$0.005081 | $0.253961 | 31-10-2023 |
909
|
-98.00% | 4,898.26% |
|
||
| 5004 |
Veltrixa
5004
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
37
|
-2.66% | 2.73% |
|
||
| 5005 |
Ozonechain
5005
OZONE
|
$2.52 | $177.73 | 18-08-2024 |
617
|
-98.58% | 6,964.96% |
|
||
| 5006 |
WebMind Network
5006
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
735
|
-99.70% | 33,388.43% |
|
||
| 5007 |
Medifakt
5007
FAKT
|
$0.000612 | $0.044508 | 28-04-2022 |
1460
|
-98.63% | 7,175.30% |
|
||
| 5008 |
Legend of Arcadia
5008
ARCA
|
$0.003762 | $0.043099 | 26-12-2024 |
487
|
-91.27% | 1,045.75% |
|
||
| 5009 |
Figure HELOC
5009
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
79
|
-4.23% | 4.42% |
|
||
| 5010 |
IMO
5010
IMO
|
$0.443322 | $4.15 | 05-12-2024 |
508
|
-89.32% | 836.57% |
|
||
| 5011 |
Pin Token
5011
PIN
|
$0.055209 | $37.83 | 30-06-2023 |
1032
|
-99.85% | 68,416.75% |
|
||
| 5012 |
Based Turbo
5012
TURBO
|
$0.00000158 | $0.000277 | 22-12-2024 |
491
|
-99.43% | 17,453.38% |
|
||
| 5013 |
Minecraft Grandma Fund
5013
GRANDMA
|
$0.000227 | $0.001311 | 11-02-2026 |
75
|
-82.71% | 478.36% |
|
||
| 5014 |
Nodewaves
5014
NWS
|
$0.000301 | $0.005140 | 17-03-2024 |
771
|
-94.15% | 1,608.70% |
|
||
| 5015 |
Onyx Arches
5015
OXA
|
$0.002000 | $0.016922 | 22-02-2026 |
64
|
-88.18% | 746.31% |
|
||
| 5016 |
fBomb
5016
BOMB
|
$0.012705 | $0.068423 | 13-12-2024 |
500
|
-81.43% | 438.55% |
|
||
| 5017 |
SAFE(AnWang)
5017
SAFE
|
$2.85 | $16.44 | 09-08-2022 |
1357
|
-82.64% | 475.90% |
|
||
| 5018 |
APEcoin.dev
5018
APE
|
$0.152230 | $44.03 | 30-09-2024 |
574
|
-99.65% | 28,824.86% |
|
||
| 5019 |
Aicean
5019
AICE
|
$0.021578 | $3.53 | 24-09-2025 |
215
|
-99.39% | 16,270.59% |
|
||
| 5020 |
Revuto
5020
REVU
|
$0.001552 | $0.296927 | 10-01-2022 |
1568
|
-99.48% | 19,033.93% |
|
||
| 5021 |
The Big Trout
5021
BIGTROUT
|
$0.000152 | $0.002639 | 18-02-2026 |
68
|
-94.23% | 1,632.37% |
|
||
| 5022 |
Japan Open Chain
5022
JOC
|
$0.054607 | $0.169590 | 31-03-2025 |
392
|
-67.80% | 210.56% |
|
||
| 5023 |
Labrador
5023
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
294
|
-60.92% | 155.86% |
|
||
| 5024 |
UCBI Banking
5024
UCBI
|
$2.94 | $2.96 | 25-04-2026 |
2
|
-0.53% | 0.53% |
|
||
| 5025 |
WebKey DAO
5025
WKEYDAO
|
$0.299330 | $64.20 | 04-04-2025 |
388
|
-99.53% | 21,348.93% |
|
||
| 5026 |
Zeeverse
5026
VEE
|
$0.000041 | $0.000469 | 17-01-2025 |
465
|
-91.32% | 1,052.20% |
|
||
| 5027 |
EURØP
5027
EUROP
|
$1.1703 | $1.1955 | 29-01-2026 |
88
|
-2.11% | 2.15% |
|
||
| 5028 |
Greenchie
5028
GNC
|
$0.00000008 | $0.001337 | 14-05-2025 |
348
|
-99.99% | 1,713,732.00% |
|
||
| 5029 |
FluidTokens
5029
FLDT
|
$0.060488 | $0.518488 | 19-01-2025 |
463
|
-88.33% | 757.18% |
|
||
| 5030 |
White Eagle
5030
WEGL
|
$11.84 | $58.84 | 26-03-2026 |
32
|
-79.87% | 396.88% |
|
||
| 5031 |
VALOR
5031
VALOR
|
$0.000198 | $0.014875 | 31-10-2025 |
178
|
-98.67% | 7,431.38% |
|
||
| 5032 |
Mixin
5032
MIXI
|
$59.02 | $2,387.60 | 12-01-2018 |
3027
|
-97.53% | 3,945.16% |
|
||
| 5033 |
#1 Tiktok Squirrel
5033
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
519
|
-99.70% | 33,099.07% |
|
||
| 5034 |
DragonSwap
5034
DRG
|
$0.013575 | $0.031999 | 04-01-2026 |
113
|
-57.58% | 135.71% |
|
||
| 5035 |
360noscope420blazeit
5035
MLG
|
$0.000989 | $0.019410 | 28-07-2025 |
273
|
-94.91% | 1,863.31% |
|
||
| 5036 |
GROYPER (groyperarmy.com)
5036
GROYPER
|
$0.000379 | $0.004122 | 02-12-2025 |
146
|
-90.81% | 987.98% |
|
||
| 5037 |
MoonEdge
5037
MOONED
|
$0.001296 | $92.01 | 19-01-2022 |
1559
|
-100.00% | 7,098,257.63% |
|
||
| 5038 |
RAI Token
5038
RAI
|
$154.85 | $234.90 | 25-01-2026 |
92
|
-34.08% | 51.70% |
|
||
| 5039 |
JunoCash
5039
JUNO
|
$0.292699 | $0.893089 | 10-04-2026 |
17
|
-67.23% | 205.12% |
|
||
| 5040 |
Litmex
5040
(LMX)
|
$0.081132 | $0.098541 | 25-04-2026 |
2
|
-17.67% | 21.46% |
|
||
| 5041 |
Skulls of Pepe Token
5041
SKOP
|
$0.005286 | $0.108231 | 02-07-2024 |
664
|
-95.12% | 1,947.36% |
|
||
| 5042 |
Strategy PP Variable xStock
5042
STRCX
|
$102.91 | $109.09 | 22-03-2026 |
36
|
-5.66% | 6.00% |
|
||
| 5043 |
Netswap
5043
NETT
|
$0.011427 | $7.21 | 09-02-2022 |
1538
|
-99.84% | 63,017.11% |
|
||
| 5044 |
U.S Oil
5044
USOR
|
$0.002015 | $0.045564 | 31-01-2026 |
86
|
-95.58% | 2,160.79% |
|
||
| 5045 |
DEW
5045
DEW
|
$0.000350 | $0.008232 | 08-10-2025 |
201
|
-95.75% | 2,251.41% |
|
||
| 5046 |
Oxchange Finance
5046
OC
|
$0.143409 | $1.0295 | 22-06-2025 |
309
|
-86.07% | 617.90% |
|
||
| 5047 |
BRICS Chain
5047
BRICS
|
$12.02 | $44.96 | 03-10-2025 |
206
|
-73.27% | 274.07% |
|
||
| 5048 |
StakeVault.Network
5048
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
644
|
-99.99% | 1,034,893.29% |
|
||
| 5049 |
OMDBlockchain
5049
OMDB
|
$0.055610 | $0.189804 | 07-01-2026 |
110
|
-70.70% | 241.31% |
|
||
| 5050 |
Canary
5050
CNR
|
$0.000239 | $0.350621 | 25-08-2021 |
1706
|
-99.93% | 146,614.56% |
|
34.531 Monedas Monitoreadas - Página 101 de 691