Cap Mercado $2.49T
-2.13%
Volumen 24h $195.98B
6.03%
BTC % 53.87%
0.4%
ETH % 9.99%
-1.8%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
LoveBit
5001
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
642
|
-98.91% | 9,112.22% |
|
||
| 5002 |
OracleX
5002
OEX
|
$0.012176 | $0.169762 | 02-12-2025 |
121
|
-92.83% | 1,294.28% |
|
||
| 5003 |
Yabba Dabba Doo!
5003
YBDBD
|
$0.00000090 | $0.007823 | 08-06-2025 |
298
|
-99.99% | 866,257.25% |
|
||
| 5004 |
Ecorpay Token
5004
ECOR
|
$0.025323 | $0.046852 | 29-05-2025 |
308
|
-45.95% | 85.01% |
|
||
| 5005 |
Skulls of Pepe Token
5005
SKOP
|
$0.023328 | $0.108231 | 02-07-2024 |
639
|
-78.45% | 363.94% |
|
||
| 5006 |
Philcoin
5006
PHL
|
$0.018150 | $0.933057 | 10-04-2022 |
1453
|
-98.05% | 5,040.87% |
|
||
| 5007 |
PEPEGOLD
5007
PEG
|
$142.48 | $183.98 | 03-03-2026 |
30
|
-22.56% | 29.13% |
|
||
| 5008 |
AlphBanX
5008
ABX
|
$0.011588 | $0.071951 | 30-05-2025 |
307
|
-83.90% | 520.93% |
|
||
| 5009 |
IZAKA-YA
5009
IZKY
|
$0.000184 | $0.000232 | 07-01-2026 |
85
|
-20.77% | 26.22% |
|
||
| 5010 |
Jackson
5010
JACKSON
|
$0.018495 | $0.048597 | 19-01-2026 |
73
|
-61.94% | 162.76% |
|
||
| 5011 |
Smart energy pay
5011
SEP
|
$0.014079 | $0.053428 | 02-01-2026 |
90
|
-73.65% | 279.47% |
|
||
| 5012 |
The Bitcoin Mascot
5012
BITTY
|
$0.000865 | $0.019583 | 05-09-2025 |
209
|
-95.58% | 2,163.81% |
|
||
| 5013 |
Medifakt
5013
FAKT
|
$0.000838 | $0.044508 | 28-04-2022 |
1435
|
-98.12% | 5,210.88% |
|
||
| 5014 |
Xpedition
5014
XPED
|
$0.003683 | $0.033942 | 19-09-2025 |
195
|
-89.15% | 821.51% |
|
||
| 5015 |
Baby BFT
5015
BBFT
|
$0.000247 | $0.007844 | 08-10-2025 |
176
|
-96.85% | 3,070.67% |
|
||
| 5016 |
JETUSD
5016
JETUSD
|
$1.0002 | $1.0010 | 25-02-2026 |
36
|
-0.08% | 0.08% |
|
||
| 5017 |
ZARA AI
5017
ZARA
|
$0.000346 | $0.008053 | 27-10-2025 |
157
|
-95.71% | 2,230.12% |
|
||
| 5018 |
WebMind Network
5018
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
710
|
-99.70% | 33,731.15% |
|
||
| 5019 |
Voxto Amplify
5019
VXT
|
$0.022907 | $0.061637 | 10-01-2024 |
813
|
-62.84% | 169.07% |
|
||
| 5020 |
MuziKoin
5020
MZK
|
$0.002591 | $0.036925 | 07-05-2024 |
695
|
-92.98% | 1,325.28% |
|
||
| 5021 |
UDAO
5021
UDAO
|
$0.079535 | $1.2999 | 30-07-2025 |
246
|
-93.88% | 1,534.38% |
|
||
| 5022 |
Wolfswap
5022
WOLFSWAP
|
$0.000167 | $0.000796 | 28-08-2025 |
217
|
-79.01% | 376.42% |
|
||
| 5023 |
Zenix
5023
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
155
|
-65.02% | 185.88% |
|
||
| 5024 |
Kitty Cake
5024
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1614
|
-99.92% | 123,407.70% |
|
||
| 5025 |
Great Bounty Dealer
5025
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1613
|
-99.10% | 10,999.29% |
|
||
| 5026 |
Gonka
5026
GNK
|
$0.599893 | $2.61 | 16-01-2026 |
76
|
-77.01% | 334.94% |
|
||
| 5027 |
Neutrl (NUSD)
5027
NUSD
|
$0.989761 | $1.0088 | 04-03-2026 |
29
|
-1.88% | 1.92% |
|
||
| 5028 |
USDDD
5028
USDDD
|
$0.9927 | $1.0212 | 28-03-2026 |
5
|
-2.79% | 2.87% |
|
||
| 5029 |
FROGE
5029
FROGE
|
$0.001672 | $0.007966 | 28-11-2025 |
125
|
-79.00% | 376.28% |
|
||
| 5030 |
Probinex
5030
PBX
|
$0.005269 | $0.253961 | 31-10-2023 |
884
|
-97.93% | 4,720.06% |
|
||
| 5031 |
Block
5031
BLOCK
|
$0.140067 | $1.78 | 10-06-2025 |
296
|
-92.12% | 1,169.71% |
|
||
| 5032 |
Digicoin
5032
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
370
|
-88.79% | 791.98% |
|
||
| 5033 |
MoonEdge
5033
MOONED
|
$0.001339 | $92.01 | 19-01-2022 |
1534
|
-100.00% | 6,872,476.76% |
|
||
| 5034 |
UBIT
5034
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
609
|
-99.89% | 89,886.48% |
|
||
| 5035 |
VaporWallet
5035
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
835
|
-99.90% | 104,954.43% |
|
||
| 5036 |
Aion
5036
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3007
|
-100.00% | 7,193,299.41% |
|
||
| 5037 |
Health & Wealth
5037
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
315
|
-69.15% | 224.19% |
|
||
| 5038 |
Bitmex Token
5038
BMEX
|
$0.091401 | $1.2963 | 12-11-2022 |
1237
|
-92.95% | 1,318.28% |
|
||
| 5039 |
RZTO
5039
RZTO
|
$0.000128 | $0.007510 | 29-10-2025 |
155
|
-98.30% | 5,777.25% |
|
||
| 5040 |
Day By Day
5040
DBD
|
$0.000538 | $1,279.54 | 19-01-2022 |
1534
|
-100.00% | 237,862,047.84% |
|
||
| 5041 |
Mustard
5041
MUSTAAAAAARD
|
$0.000075 | $0.005374 | 09-02-2025 |
417
|
-98.60% | 7,067.36% |
|
||
| 5042 |
SILVERNOVA
5042
SRN
|
$0.049610 | $0.160361 | 12-01-2026 |
80
|
-69.06% | 223.24% |
|
||
| 5043 |
JunoCash
5043
JUNO
|
$0.323536 | $0.507785 | 26-03-2026 |
7
|
-36.28% | 56.95% |
|
||
| 5044 |
Hyper Pay
5044
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3005
|
-99.82% | 54,062.54% |
|
||
| 5045 |
XBIT
5045
XBT
|
$0.000298 | $93,726.28 | 06-01-2026 |
86
|
-100.00% | 31,416,033,371.81% |
|
||
| 5046 |
Virtual Tourist
5046
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1441
|
-98.83% | 8,462.85% |
|
||
| 5047 |
VALOR
5047
VALOR
|
$0.000216 | $0.014875 | 31-10-2025 |
153
|
-98.55% | 6,779.02% |
|
||
| 5048 |
DAYSTARTER
5048
DST
|
$0.711321 | $9.00 | 03-04-2023 |
1095
|
-92.10% | 1,165.35% |
|
||
| 5049 |
t3rn
5049
TRN
|
$0.002316 | $0.096334 | 23-07-2025 |
253
|
-97.60% | 4,060.23% |
|
||
| 5050 |
SCARCITY
5050
SCARCITY
|
$0.007099 | $0.523044 | 12-04-2025 |
355
|
-98.64% | 7,268.12% |
|
34.451 Monedas Monitoreadas - Página 101 de 690