Cap Mercado $2.60T
-1.47%
Volumen 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AIRian
5001
AIR
|
$0.015025 | $0.115381 | 12-08-2024 |
585
|
-86.98% | 667.91% |
|
||
| 5002 |
WebMind Network
5002
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
697
|
-99.71% | 34,589.16% |
|
||
| 5003 |
Doge KaKi
5003
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1076
|
-96.60% | 2,841.27% |
|
||
| 5004 |
Goldgr
5004
GOLDGR
|
$150.45 | $179.69 | 29-01-2026 |
50
|
-16.27% | 19.43% |
|
||
| 5005 |
WOLF
5005
WOLFONSOL1
|
$0.008625 | $0.047273 | 27-08-2025 |
205
|
-81.75% | 448.07% |
|
||
| 5006 |
UGO Token
5006
UGO
|
$0.184998 | $0.283037 | 07-11-2025 |
133
|
-34.64% | 52.99% |
|
||
| 5007 |
DogeSwap
5007
DOG
|
$0.000791 | $0.017064 | 17-11-2021 |
1584
|
-95.37% | 2,058.49% |
|
||
| 5008 |
GIANT
5008
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
2
|
-26.44% | 35.94% |
|
||
| 5009 |
Opal
5009
OPAL
|
$0.042176 | $0.156820 | 28-10-2025 |
143
|
-73.11% | 271.83% |
|
||
| 5010 |
Aquarius
5010
AQUA
|
$0.000360 | $0.005455 | 10-11-2021 |
1591
|
-93.39% | 1,413.85% |
|
||
| 5011 |
The Big Five Token
5011
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1267
|
-98.47% | 6,414.84% |
|
||
| 5012 |
Conan
5012
CONAN
|
$0.002625 | $0.017412 | 24-02-2025 |
389
|
-84.92% | 563.29% |
|
||
| 5013 |
Greenchie
5013
GNC
|
$0.00000014 | $0.001337 | 14-05-2025 |
310
|
-99.99% | 990,114.04% |
|
||
| 5014 |
AGORIC
5014
BLD
|
$0.003815 | $0.676451 | 02-09-2022 |
1295
|
-99.44% | 17,630.25% |
|
||
| 5015 |
Moon App
5015
APP
|
$0.000046 | $0.049858 | 17-01-2024 |
793
|
-99.91% | 109,400.05% |
|
||
| 5016 |
Hyper Pay
5016
HPY
|
$0.000324 | $0.162343 | 09-01-2018 |
2992
|
-99.80% | 49,935.75% |
|
||
| 5017 |
Virtual Tourist
5017
VT
|
$0.001418 | $0.126193 | 22-04-2022 |
1428
|
-98.88% | 8,798.37% |
|
||
| 5018 |
Yabba Dabba Doo!
5018
YBDBD
|
$0.00000096 | $0.007823 | 08-06-2025 |
285
|
-99.99% | 814,817.29% |
|
||
| 5019 |
Medodo Coin
5019
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
191
|
-87.40% | 693.58% |
|
||
| 5020 |
Health & Wealth
5020
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
302
|
-69.16% | 224.23% |
|
||
| 5021 |
HashPack
5021
PACK
|
$0.009230 | $0.083883 | 06-12-2024 |
469
|
-89.00% | 808.76% |
|
||
| 5022 |
MuziKoin
5022
MZK
|
$0.002591 | $0.036925 | 07-05-2024 |
682
|
-92.98% | 1,324.91% |
|
||
| 5023 |
CDARI
5023
BAC
|
$0.002817 | $21.31 | 18-04-2025 |
336
|
-99.99% | 756,680.17% |
|
||
| 5024 |
UDAO
5024
UDAO
|
$0.082309 | $1.2999 | 30-07-2025 |
233
|
-93.67% | 1,479.31% |
|
||
| 5025 |
Human
5025
HMT
|
$0.003661 | $1.3740 | 14-08-2021 |
1679
|
-99.73% | 37,431.77% |
|
||
| 5026 |
KIP Protocol
5026
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
444
|
-99.80% | 49,142.84% |
|
||
| 5027 |
The Bitcoin Mascot
5027
BITTY
|
$0.000801 | $0.019583 | 05-09-2025 |
196
|
-95.91% | 2,346.32% |
|
||
| 5028 |
DRESSdio
5028
DRESS
|
$0.005270 | $0.144893 | 01-10-2025 |
170
|
-96.36% | 2,649.40% |
|
||
| 5029 |
MacroHard
5029
MHRD
|
$0.000061 | $0.007744 | 26-08-2025 |
206
|
-99.22% | 12,672.38% |
|
||
| 5030 |
ThetaDrop
5030
TDROP
|
$0.000578 | $37.88 | 09-08-2025 |
223
|
-100.00% | 6,551,014.69% |
|
||
| 5031 |
Satoshi AI agent by Virtuals
5031
SAINT
|
$0.000110 | $0.041449 | 30-11-2024 |
475
|
-99.73% | 37,575.81% |
|
||
| 5032 |
Day By Day
5032
DBD
|
$0.002030 | $1,279.54 | 19-01-2022 |
1521
|
-100.00% | 63,028,513.74% |
|
||
| 5033 |
Tractor
5033
TRACTOR
|
$33.10 | $33.58 | 17-03-2026 |
3
|
-1.44% | 1.46% |
|
||
| 5034 |
METTI TOKEN
5034
MTT
|
$17.97 | $143.80 | 15-08-2025 |
217
|
-87.51% | 700.44% |
|
||
| 5035 |
Aurra by Virtuals
5035
AURRABYVIRTU1
|
$0.000295 | $0.009612 | 28-10-2025 |
143
|
-96.93% | 3,159.19% |
|
||
| 5036 |
Roma Protocol
5036
ROMA
|
$0.156417 | $0.163727 | 12-03-2026 |
8
|
-4.46% | 4.67% |
|
||
| 5037 |
Smart energy pay
5037
SEP
|
$0.014235 | $0.053428 | 02-01-2026 |
77
|
-73.36% | 275.34% |
|
||
| 5038 |
UBIT
5038
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
596
|
-99.89% | 89,863.53% |
|
||
| 5039 |
Digicoin
5039
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
357
|
-87.19% | 680.48% |
|
||
| 5040 |
EasyCake
5040
MCAKE
|
$0.010754 | $4.95 | 19-10-2024 |
517
|
-99.78% | 45,917.44% |
|
||
| 5041 |
Aion
5041
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2994
|
-100.00% | 4,512,522.78% |
|
||
| 5042 |
Helios Blockchain
5042
HLS
|
$0.003212 | $0.032384 | 19-12-2025 |
91
|
-90.08% | 908.36% |
|
||
| 5043 |
USDDD
5043
USDDD
|
$0.9982 | $1.0094 | 26-02-2026 |
22
|
-1.11% | 1.12% |
|
||
| 5044 |
OnePiece
5044
1PIECE
|
$0.000296 | $0.000903 | 21-08-2025 |
211
|
-67.16% | 204.55% |
|
||
| 5045 |
GIOVE
5045
GIOVE
|
$0.917717 | $36.70 | 23-07-2024 |
605
|
-97.50% | 3,898.83% |
|
||
| 5046 |
EMAIL Token
5046
EMT
|
$0.000717 | $0.061574 | 27-06-2024 |
631
|
-98.84% | 8,487.11% |
|
||
| 5047 |
Smartholdem
5047
STH
|
$0.001416 | $0.004674 | 01-08-2024 |
596
|
-69.70% | 230.01% |
|
||
| 5048 |
BLACK COQINU
5048
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
731
|
-98.90% | 9,005.92% |
|
||
| 5049 |
IXFI
5049
IXFI
|
$0.001524 | $0.019980 | 10-09-2025 |
191
|
-92.37% | 1,210.85% |
|
||
| 5050 |
Monerium EUR emoney
5050
EURe
|
$1.1574 | $1.2017 | 27-01-2026 |
52
|
-3.68% | 3.82% |
|
34.358 Monedas Monitoreadas - Página 101 de 688