Cap Mercado $2.50T
-3.21%
Volumen 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Capybara Nation
5001
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
469
|
-99.07% | 10,669.44% |
|
||
| 5002 |
Based Blu Alien
5002
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
457
|
-99.20% | 12,382.68% |
|
||
| 5003 |
XENO Governance
5003
GXE
|
$0.000354 | $0.227426 | 09-02-2023 |
1122
|
-99.84% | 64,113.87% |
|
||
| 5004 |
Truebit
5004
TRU
|
$0.007656 | $1.1978 | 10-05-2021 |
1762
|
-99.36% | 15,545.59% |
|
||
| 5005 |
JimmyBossCollective
5005
JBC
|
$0.145544 | $4.14 | 26-12-2025 |
71
|
-96.48% | 2,744.57% |
|
||
| 5006 |
Tongtongcoin
5006
TTC
|
$0.029844 | $1.3917 | 22-04-2023 |
1050
|
-97.86% | 4,563.33% |
|
||
| 5007 |
Liberland Blockchain
5007
LLD
|
$0.540842 | $5.03 | 18-03-2025 |
354
|
-89.24% | 829.13% |
|
||
| 5008 |
ProximaX
5008
XPX
|
$0.000128 | $0.007203 | 15-05-2019 |
2488
|
-98.22% | 5,525.83% |
|
||
| 5009 |
Nexora
5009
NEX
|
$0.095214 | $0.398817 | 24-08-2025 |
195
|
-76.13% | 318.86% |
|
||
| 5010 |
Convex CRV
5010
CVXCRV
|
$0.107058 | $6.54 | 04-01-2022 |
1523
|
-98.36% | 6,010.53% |
|
||
| 5011 |
Neiro
5011
NEIRO
|
$0.000172 | $0.046807 | 04-08-2024 |
580
|
-99.63% | 27,113.95% |
|
||
| 5012 |
Sendor
5012
SENDOR
|
$0.000025 | $0.010366 | 29-11-2024 |
463
|
-99.75% | 40,552.25% |
|
||
| 5013 |
OpenKaito
5013
SN5
|
$2.59 | $19.26 | 20-06-2025 |
260
|
-86.58% | 644.97% |
|
||
| 5014 |
Lightchain AI
5014
LCAI
|
$0.001944 | $0.003170 | 18-02-2026 |
17
|
-38.67% | 63.06% |
|
||
| 5015 |
Fart Coin
5015
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
671
|
-81.38% | 437.18% |
|
||
| 5016 |
Nova finance
5016
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1507
|
-99.91% | 114,824.70% |
|
||
| 5017 |
Galileo Protocol
5017
LEOX
|
$0.008889 | $1.93 | 29-03-2024 |
708
|
-99.54% | 21,621.15% |
|
||
| 5018 |
Nummus Aeternitas
5018
NUMMUS
|
$0.007215 | $0.018051 | 21-12-2025 |
76
|
-60.03% | 150.18% |
|
||
| 5019 |
Tedra USD
5019
USDT
|
$1.0298 | $1.0695 | 04-03-2026 |
3
|
-3.71% | 3.85% |
|
||
| 5020 |
STASH INU
5020
STASH
|
$0.00000750 | $0.000965 | 06-06-2024 |
639
|
-99.22% | 12,769.89% |
|
||
| 5021 |
ROCK
5021
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
543
|
-99.00% | 9,907.41% |
|
||
| 5022 |
Icy
5022
IC
|
$0.00000926 | $0.000211 | 15-04-2023 |
1057
|
-95.60% | 2,174.98% |
|
||
| 5023 |
PEPEGOLD
5023
PEG
|
$178.97 | $183.98 | 03-03-2026 |
4
|
-2.72% | 2.80% |
|
||
| 5024 |
Marvellex Classic
5024
MLXC
|
$0.00000084 | $0.514778 | 04-04-2023 |
1068
|
-100.00% | 61,356,032.34% |
|
||
| 5025 |
Asia Coin
5025
ASIA
|
$0.041368 | $0.766777 | 31-01-2024 |
766
|
-94.60% | 1,753.55% |
|
||
| 5026 |
Mind of Pepe
5026
MIND
|
$0.000025 | $0.003910 | 04-06-2025 |
276
|
-99.35% | 15,266.13% |
|
||
| 5027 |
LUSD
5027
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
148
|
-0.29% | 0.29% |
|
||
| 5028 |
Donald Trump
5028
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
494
|
-99.84% | 62,682.90% |
|
||
| 5029 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5029
TST
|
$0.000075 | $0.000432 | 06-10-2025 |
152
|
-82.72% | 478.60% |
|
||
| 5030 |
ZARA AI
5030
ZARA
|
$0.000420 | $0.008053 | 27-10-2025 |
131
|
-94.79% | 1,817.67% |
|
||
| 5031 |
Bitcoin 2.0
5031
BTC2.0
|
$0.016128 | $0.893893 | 16-07-2023 |
965
|
-98.20% | 5,442.54% |
|
||
| 5032 |
monkeyhaircut
5032
MONK
|
$0.000095 | $0.027409 | 10-05-2024 |
666
|
-99.65% | 28,691.38% |
|
||
| 5033 |
Palm USD
5033
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
74
|
-74.99% | 299.87% |
|
||
| 5034 |
JennyCo
5034
JCO
|
$0.002340 | $0.068010 | 25-06-2023 |
986
|
-96.56% | 2,806.55% |
|
||
| 5035 |
PopDog
5035
POPDOG
|
$0.000174 | $0.019554 | 25-09-2024 |
528
|
-99.11% | 11,141.02% |
|
||
| 5036 |
Coloniume Network
5036
CLNX
|
$0.043661 | $0.422408 | 22-09-2025 |
166
|
-89.66% | 867.48% |
|
||
| 5037 |
OracleX
5037
OEX
|
$0.074012 | $0.169762 | 02-12-2025 |
95
|
-56.40% | 129.37% |
|
||
| 5038 |
Stick
5038
STICK
|
$0.00000420 | $0.001010 | 05-12-2024 |
457
|
-99.58% | 23,942.95% |
|
||
| 5039 |
DOPE Coin
5039
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
695
|
-99.71% | 33,965.01% |
|
||
| 5040 |
CoreonMCP
5040
COM
|
$0.005486 | $0.029197 | 30-10-2025 |
128
|
-81.21% | 432.20% |
|
||
| 5041 |
Shell
5041
SHELL
|
$46.11 | $46.49 | 05-03-2026 |
2
|
-0.80% | 0.81% |
|
||
| 5042 |
t3rn
5042
TRN
|
$0.003244 | $0.096334 | 23-07-2025 |
227
|
-96.63% | 2,869.17% |
|
||
| 5043 |
Herculis Gold Coin
5043
XAUH
|
$165.54 | $179.34 | 29-01-2026 |
37
|
-7.69% | 8.34% |
|
||
| 5044 |
Aurix
5044
AURIX
|
$0.265655 | $2.40 | 07-08-2022 |
1308
|
-88.91% | 802.05% |
|
||
| 5045 |
Chimpzee
5045
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
724
|
-96.10% | 2,464.94% |
|
||
| 5046 |
walter
5046
WALTER
|
$0.000155 | $0.019678 | 01-06-2024 |
644
|
-99.21% | 12,555.83% |
|
||
| 5047 |
Trillant
5047
TRI
|
$0.025798 | $0.303297 | 14-01-2026 |
52
|
-91.49% | 1,075.65% |
|
||
| 5048 |
Ada
5048
ADA
|
$0.000113 | $0.009407 | 30-03-2024 |
707
|
-98.80% | 8,224.77% |
|
||
| 5049 |
DAYSTARTER
5049
DST
|
$0.847953 | $9.00 | 03-04-2023 |
1069
|
-90.58% | 961.46% |
|
||
| 5050 |
Rally
5050
RALLY
|
$0.003568 | $0.012776 | 07-11-2024 |
485
|
-72.07% | 258.07% |
|
34.314 Monedas Monitoreadas - Página 101 de 687