Cap Mercado $3.18T
3.35%
Volumen 24h $215.37B
-57.89%
BTC % 54.72%
0.38%
ETH % 10.77%
0.65%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
NianNian
5001
NIANNIAN
|
$0.001108 | $0.009628 | 21-09-2025 |
63
|
-88.49% | 769.08% |
|
||
| 5002 |
AI Waifu
5002
WAI
|
$0.088941 | $1.0917 | 02-01-2025 |
325
|
-91.85% | 1,127.39% |
|
||
| 5003 |
UCOIN
5003
U
|
$0.005154 | $0.064187 | 25-11-2024 |
363
|
-91.97% | 1,145.40% |
|
||
| 5004 |
bitcastle Token
5004
BCE
|
$0.069688 | $0.082352 | 20-11-2025 |
3
|
-15.38% | 18.17% |
|
||
| 5005 |
MikeToken
5005
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
313
|
-79.80% | 395.03% |
|
||
| 5006 |
Nummus Aeternitas
5006
NUMMUS
|
$0.006997 | $0.011625 | 29-10-2025 |
25
|
-39.81% | 66.15% |
|
||
| 5007 |
GRABWAY
5007
GRAB
|
$0.022554 | $0.182788 | 07-04-2025 |
230
|
-87.66% | 710.45% |
|
||
| 5008 |
JennyCo
5008
JCO
|
$0.003679 | $0.068010 | 25-06-2023 |
882
|
-94.59% | 1,748.38% |
|
||
| 5009 |
PIZA (BRC)
5009
PIZA
|
$0.017762 | $1.81 | 15-04-2024 |
587
|
-99.02% | 10,098.65% |
|
||
| 5010 |
Baby Fwog
5010
BABYFWOG
|
$0.000199 | $0.009639 | 16-01-2025 |
311
|
-97.94% | 4,747.27% |
|
||
| 5011 |
STASH INU
5011
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
535
|
-98.44% | 6,294.44% |
|
||
| 5012 |
Hachiko
5012
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
401
|
-99.47% | 18,858.45% |
|
||
| 5013 |
Ada
5013
ADA
|
$0.000183 | $0.009407 | 30-03-2024 |
603
|
-98.06% | 5,042.93% |
|
||
| 5014 |
Sophon (Atomicals)
5014
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
97
|
-18.71% | 23.01% |
|
||
| 5015 |
LUSD
5015
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
44
|
-0.31% | 0.31% |
|
||
| 5016 |
PopDog
5016
POPDOG
|
$0.000297 | $0.019554 | 25-09-2024 |
424
|
-98.48% | 6,482.64% |
|
||
| 5017 |
FIGHT TO MAGA
5017
FIGHT
|
$0.000262 | $0.070487 | 17-07-2024 |
494
|
-99.63% | 26,803.58% |
|
||
| 5018 |
Guanciale by Virtuals
5018
GUAN
|
$0.000152 | $0.018589 | 05-01-2025 |
322
|
-99.18% | 12,133.63% |
|
||
| 5019 |
OrdzGames
5019
GAMES
|
$0.020514 | $0.100042 | 20-03-2025 |
248
|
-79.49% | 387.67% |
|
||
| 5020 |
Ceylon
5020
RS
|
$0.00000099 | $0.00000722 | 24-07-2025 |
122
|
-86.28% | 629.11% |
|
||
| 5021 |
Pontoon
5021
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1477
|
-100.00% | 6,800,584.82% |
|
||
| 5022 |
Neiro Inu
5022
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
398
|
-99.90% | 104,433.84% |
|
||
| 5023 |
Store of Value
5023
VAL
|
$0.000437 | $0.001568 | 09-10-2025 |
45
|
-72.14% | 258.96% |
|
||
| 5024 |
FurGPT
5024
FGPT
|
$0.000697 | $0.002411 | 28-10-2025 |
26
|
-71.10% | 246.01% |
|
||
| 5025 |
Max on ETH
5025
MAXETH
|
$0.00000022 | $0.000037 | 11-12-2024 |
347
|
-99.41% | 16,976.55% |
|
||
| 5026 |
GM Holding
5026
GM
|
$0.00000647 | $0.178901 | 23-09-2020 |
1887
|
-100.00% | 2,766,265.39% |
|
||
| 5027 |
Rally
5027
RALLY
|
$0.003286 | $0.012776 | 07-11-2024 |
381
|
-74.28% | 288.87% |
|
||
| 5028 |
Based Blu Alien
5028
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
353
|
-99.16% | 11,819.76% |
|
||
| 5029 |
Silentis
5029
SILENTIS
|
$0.000032 | $0.000289 | 28-08-2025 |
87
|
-88.86% | 798.00% |
|
||
| 5030 |
The Big Five Token
5030
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1150
|
-98.54% | 6,737.45% |
|
||
| 5031 |
Baby Bitcoin
5031
BBTC
|
$0.001695 | $0.014453 | 16-07-2024 |
495
|
-88.27% | 752.54% |
|
||
| 5032 |
CAD Coin
5032
CADC
|
$0.713517 | $2.37 | 15-04-2022 |
1318
|
-69.89% | 232.09% |
|
||
| 5033 |
Bit2me B2M Token
5033
B2M
|
$0.011677 | $0.300340 | 05-11-2021 |
1479
|
-96.11% | 2,472.10% |
|
||
| 5034 |
Stick
5034
STICK
|
$0.000011 | $0.001010 | 05-12-2024 |
353
|
-98.86% | 8,682.63% |
|
||
| 5035 |
CUTTLEFISHY
5035
CUUT
|
$0.00000920 | $0.000625 | 21-11-2024 |
367
|
-98.53% | 6,699.08% |
|
||
| 5036 |
Bloxwap
5036
BLOXWAP
|
$0.000561 | $0.001896 | 21-10-2025 |
33
|
-70.41% | 237.91% |
|
||
| 5037 |
τemplar
5037
SN3
|
$7.14 | $34.15 | 22-07-2025 |
124
|
-79.09% | 378.35% |
|
||
| 5038 |
Coloniume Network
5038
CLNX
|
$0.036611 | $0.422408 | 22-09-2025 |
62
|
-91.33% | 1,053.77% |
|
||
| 5039 |
GIOVE
5039
GIOVE
|
$0.721846 | $36.70 | 23-07-2024 |
488
|
-98.03% | 4,983.91% |
|
||
| 5040 |
Floxypay
5040
FXY
|
$0.007117 | $0.100031 | 03-10-2023 |
782
|
-92.89% | 1,305.52% |
|
||
| 5041 |
aUSDT
5041
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
228
|
-5.91% | 6.28% |
|
||
| 5042 |
Bird Dog
5042
BIRDDOG
|
$0.00000130 | $0.000049 | 10-06-2024 |
531
|
-97.37% | 3,705.96% |
|
||
| 5043 |
Mind of Pepe
5043
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
172
|
-97.59% | 4,041.49% |
|
||
| 5044 |
XRP ARMY
5044
ARMY
|
$0.008800 | $0.189643 | 15-01-2025 |
312
|
-95.36% | 2,055.05% |
|
||
| 5045 |
RZcoin
5045
RZ
|
$128.81 | $129.48 | 21-11-2025 |
2
|
-0.52% | 0.52% |
|
||
| 5046 |
Gekko HQ
5046
GEKKO
|
$0.00000112 | $0.000013 | 06-03-2024 |
627
|
-91.64% | 1,096.02% |
|
||
| 5047 |
Luckify
5047
LUCKIFY1
|
$0.120957 | $0.429426 | 21-09-2025 |
63
|
-71.83% | 255.02% |
|
||
| 5048 |
RoboStack
5048
ROBOT
|
$0.001406 | $0.008679 | 01-11-2025 |
22
|
-83.80% | 517.12% |
|
||
| 5049 |
EDUM
5049
EDUM
|
$0.154588 | $1.1770 | 19-03-2024 |
614
|
-86.87% | 661.37% |
|
||
| 5050 |
NuLink
5050
NLK
|
$0.000634 | $0.069349 | 04-06-2024 |
537
|
-99.09% | 10,835.28% |
|
33.691 Monedas Monitoreadas - Página 101 de 674