Cap Mercado $2.52T -2.46%
Volumen 24h $201.39B 8.93%
BTC % 54.29% 0.25%
ETH % 9.41% -2.23%
Monedas 34.233 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Mind of Pepe
Mind of Pepe
5001
MIND
$0.000020 $0.003910 04-06-2025
257
-99.49% 19,464.02%
5002
ClubCoin
ClubCoin
5002
CLUB
$0.005997 $7.14 22-11-2017
3008
-99.92% 118,915.18%
5003
PopDog
PopDog
5003
POPDOG
$0.000187 $0.019554 25-09-2024
509
-99.04% 10,357.85%
5004 $0.190771 $0.296221 11-08-2019
2381
-35.60% 55.28%
5005
JennyCo
JennyCo
5005
JCO
$0.002367 $0.068010 25-06-2023
967
-96.52% 2,773.51%
5006 $0.000094 $0.032467 31-12-2024
412
-99.71% 34,616.41%
5007 $0.001242 $0.001568 09-10-2025
130
-20.77% 26.22%
5008 $0.000211 $0.000432 06-10-2025
133
-51.27% 105.21%
5009
Hachiko
Hachiko
5009
HACHI
$0.000028 $0.008294 18-10-2024
486
-99.67% 29,835.94%
5010
Ink Finance
Ink Finance
5010
QUILL
$0.002648 $1.1757 03-12-2024
440
-99.77% 44,303.77%
5011 $0.001622 $0.033816 20-01-2025
392
-95.20% 1,984.78%
5012
OroBit
OroBit
5012
XRB
$1.4916 $2.17 25-11-2025
83
-31.31% 45.58%
5013
Ada
Ada
5013
ADA
$0.000127 $0.009407 30-03-2024
688
-98.65% 7,313.25%
5014
FIGHT TO MAGA
FIGHT TO MAGA
5014
FIGHT
$0.000154 $0.070487 17-07-2024
579
-99.78% 45,694.34%
5015
Ross Ulbricht
Ross Ulbricht
5015
ROSS
$0.000027 $0.038332 19-01-2025
393
-99.93% 141,943.21%
5016
TORA NEKO
TORA NEKO
5016
TORA
$0.000121 $0.014337 23-09-2024
511
-99.16% 11,754.93%
5017
Chimpzee
Chimpzee
5017
CHMPZ
$0.000026 $0.000305 13-03-2024
705
-91.56% 1,084.81%
5018
monkeyhaircut
monkeyhaircut
5018
MONK
$0.000085 $0.027409 10-05-2024
647
-99.69% 31,969.47%
5019
Bearly Legal
Bearly Legal
5019
BEARLYLEGAL1
$0.002836 $0.029674 03-01-2026
44
-90.44% 946.43%
5020
ROCK
ROCK
5020
ROCK
$0.000045 $0.004483 10-09-2024
524
-98.99% 9,757.99%
5021
Baby Fwog
Baby Fwog
5021
BABYFWOG
$0.000130 $0.009639 16-01-2025
396
-98.65% 7,322.50%
5022
walter
walter
5022
WALTER
$0.000144 $0.019678 01-06-2024
625
-99.27% 13,610.09%
5023 $0.00000550 $0.002249 11-04-2024
676
-99.76% 40,790.40%
5024
BabySNEK
BabySNEK
5024
BBSNEK
$0.00000717 $0.000133 21-12-2024
422
-94.59% 1,747.36%
5025
TUTUT COIN
TUTUT COIN
5025
TUTC
$0.000282 $0.000670 12-12-2025
66
-57.83% 137.14%
5026
Macropod
Macropod
5026
AUDM
$0.708852 $0.714339 12-02-2026
4
-0.77% 0.77%
5027
aUSDT
aUSDT
5027
aUSDT
$0.9990 $1.0622 09-04-2025
313
-5.95% 6.32%
5028 $0.00000036 $0.000066 18-07-2024
578
-99.46% 18,331.04%
5029
Stick
Stick
5029
STICK
$0.00000350 $0.001010 05-12-2024
438
-99.65% 28,761.16%
5030
Compute Horde
Compute Horde
5030
SN12
$1.3200 $6.12 16-07-2025
215
-78.44% 363.74%
5031
LUSD
LUSD
5031
LUSD
$0.9994 $1.0028 10-10-2025
129
-0.34% 0.35%
5032
WLF PROJECT
WLF PROJECT
5032
WLF
$0.000430 $0.002287 24-03-2025
329
-81.21% 432.17%
5033
Donald Trump
Donald Trump
5033
DTRUMPC
$0.000019 $0.011928 29-10-2024
475
-99.84% 62,712.65%
5034
Sendor
Sendor
5034
SENDOR
$0.000027 $0.010366 29-11-2024
444
-99.74% 38,168.89%
5035
Ajna Protocol
Ajna Protocol
5035
AJNA
$0.000885 $0.434455 24-01-2024
754
-99.80% 48,970.63%
5036 $0.000102 $0.003473 13-10-2025
126
-97.05% 3,289.92%
5037
Icy
Icy
5037
IC
$0.00000825 $0.000211 15-04-2023
1038
-96.08% 2,453.93%
5038 $0.003481 $0.329783 23-04-2021
1760
-98.94% 9,373.23%
5039
Electric Cash
Electric Cash
5039
ELCASH
$0.047356 $64.30 13-05-2021
1740
-99.93% 135,680.48%
5040 $0.000737 $0.001167 18-08-2025
182
-36.84% 58.32%
5041
Rubycoin
Rubycoin
5041
RBY
$0.003848 $3.32 13-10-2017
3048
-99.88% 86,243.77%
5042
Trillant
Trillant
5042
TRI
$0.033222 $0.303297 14-01-2026
33
-89.05% 812.94%
5043
Nova finance
Nova finance
5043
NOVA
$0.003298 $3.82 20-01-2022
1488
-99.91% 115,574.78%
5044
Sender
Sender
5044
ASI
$0.001131 $0.093336 13-12-2024
430
-98.79% 8,155.26%
5045
SCARCITY
SCARCITY
5045
SCARCITY
$0.007972 $0.523044 12-04-2025
310
-98.48% 6,461.03%
5046
Ziba
Ziba
5046
ZIB
$0.000215 $0.001421 10-10-2025
129
-84.86% 560.31%
5047
FLOCK
FLOCK
5047
FLOCK
$0.000032 $0.003154 27-01-2025
385
-99.00% 9,897.93%
5048
Smell Token
Smell Token
5048
SML
$0.000364 $27.85 15-06-2023
977
-100.00% 7,641,521.74%
5049
AlphBanX
AlphBanX
5049
ABX
$0.015425 $0.071951 30-05-2025
262
-78.56% 366.46%
5050 $159.90 $179.34 29-01-2026
18
-10.84% 12.16%
34.233 Monedas Monitoreadas - Página 101 de 685