Cap Mercado $2.79T
-0.87%
Volumen 24h $266.65B
-5.34%
BTC % 55.73%
-0.44%
ETH % 10.03%
-0.19%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ozonechain
5001
OZONE
|
$2.45 | $177.73 | 18-08-2024 |
614
|
-98.62% | 7,165.34% |
|
||
| 5002 |
JobIess
5002
JOBIESS
|
$0.000132 | $0.015125 | 08-10-2025 |
198
|
-99.12% | 11,328.54% |
|
||
| 5003 |
Aion
5003
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3029
|
-100.00% | 6,119,777.04% |
|
||
| 5004 |
JETUSD
5004
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
58
|
-0.11% | 0.11% |
|
||
| 5005 |
Nodewaves
5005
NWS
|
$0.000306 | $0.005140 | 17-03-2024 |
768
|
-94.05% | 1,580.61% |
|
||
| 5006 |
BOMET
5006
BOMET
|
$0.000081 | $0.001668 | 16-10-2025 |
190
|
-95.14% | 1,958.29% |
|
||
| 5007 |
DPIN
5007
DPN
|
$2.54 | $9.38 | 23-11-2025 |
152
|
-72.96% | 269.77% |
|
||
| 5008 |
Gonka
5008
GNK
|
$0.390097 | $2.61 | 16-01-2026 |
98
|
-85.05% | 568.85% |
|
||
| 5009 |
NOW Chain
5009
NOW
|
$0.000210 | $0.000235 | 21-04-2026 |
3
|
-10.63% | 11.90% |
|
||
| 5010 |
Ethical Finance
5010
ETHI
|
$0.000595 | $0.004551 | 08-08-2025 |
259
|
-86.92% | 664.55% |
|
||
| 5011 |
U.S Oil
5011
USOR
|
$0.002157 | $0.045564 | 31-01-2026 |
83
|
-95.27% | 2,012.73% |
|
||
| 5012 |
Nelore Coin
5012
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1236
|
-99.93% | 142,182.22% |
|
||
| 5013 |
DRESSdio
5013
DRESS
|
$0.000508 | $0.144893 | 01-10-2025 |
205
|
-99.65% | 28,426.81% |
|
||
| 5014 |
Pin Token
5014
PIN
|
$0.052815 | $37.83 | 30-06-2023 |
1029
|
-99.86% | 71,521.78% |
|
||
| 5015 |
Probinex
5015
PBX
|
$0.005052 | $0.253961 | 31-10-2023 |
906
|
-98.01% | 4,926.45% |
|
||
| 5016 |
NikePig
5016
NIKEPIG
|
$0.000409 | $0.008313 | 12-12-2024 |
498
|
-95.08% | 1,932.03% |
|
||
| 5017 |
Fathom Protocol
5017
FXD
|
$0.973223 | $1.1346 | 16-11-2024 |
524
|
-14.22% | 16.58% |
|
||
| 5018 |
XBIT
5018
XBT
|
$0.000238 | $93,726.28 | 06-01-2026 |
108
|
-100.00% | 39,328,077,014.90% |
|
||
| 5019 |
AlphBanX
5019
ABX
|
$0.009143 | $0.071951 | 30-05-2025 |
329
|
-87.29% | 686.96% |
|
||
| 5020 |
AlphaPride
5020
ALPHAPRIDE
|
$0.005702 | $0.006324 | 28-01-2026 |
86
|
-9.84% | 10.92% |
|
||
| 5021 |
Ecorpay Token
5021
ECOR
|
$0.026711 | $0.046852 | 29-05-2025 |
330
|
-42.99% | 75.40% |
|
||
| 5022 |
Zoomer Coin
5022
ZOOMER
|
$0.00000296 | $0.000096 | 01-03-2024 |
784
|
-96.91% | 3,137.70% |
|
||
| 5023 |
Philcoin
5023
PHL
|
$0.010363 | $0.933057 | 10-04-2022 |
1475
|
-98.89% | 8,903.65% |
|
||
| 5024 |
Inkryptus
5024
INKY
|
$1.51 | $1.86 | 14-02-2025 |
434
|
-18.87% | 23.26% |
|
||
| 5025 |
tobi
5025
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
521
|
-98.60% | 7,042.49% |
|
||
| 5026 |
The Big Trout
5026
BIGTROUT
|
$0.000150 | $0.002639 | 18-02-2026 |
65
|
-94.32% | 1,659.23% |
|
||
| 5027 |
GROYPER (groyperarmy.com)
5027
GROYPER
|
$0.000399 | $0.004122 | 02-12-2025 |
143
|
-90.33% | 934.13% |
|
||
| 5028 |
Japan Open Chain
5028
JOC
|
$0.055674 | $0.169590 | 31-03-2025 |
389
|
-67.17% | 204.61% |
|
||
| 5029 |
PotCoin
5029
POT
|
$0.000913 | $0.508288 | 31-12-2017 |
3036
|
-99.82% | 55,546.33% |
|
||
| 5030 |
Legend of Arcadia
5030
ARCA
|
$0.003768 | $0.043099 | 26-12-2024 |
484
|
-91.26% | 1,043.97% |
|
||
| 5031 |
Catalorian
5031
CATALORIAN
|
$0.000314 | $0.019960 | 15-11-2024 |
525
|
-98.43% | 6,263.39% |
|
||
| 5032 |
Order-Defined Integrity Credit
5032
ODIC
|
$0.00000594 | $0.000121 | 08-04-2026 |
16
|
-95.10% | 1,941.44% |
|
||
| 5033 |
Conan
5033
CONAN
|
$0.002647 | $0.017412 | 24-02-2025 |
424
|
-84.80% | 557.80% |
|
||
| 5034 |
Sketch Coin
5034
SKETCH
|
$0.000123 | $0.005400 | 29-01-2023 |
1181
|
-97.73% | 4,296.32% |
|
||
| 5035 |
Medifakt
5035
FAKT
|
$0.000620 | $0.044508 | 28-04-2022 |
1457
|
-98.61% | 7,080.96% |
|
||
| 5036 |
WebKey DAO
5036
WKEYDAO
|
$0.305832 | $64.20 | 04-04-2025 |
385
|
-99.52% | 20,892.93% |
|
||
| 5037 |
Based Turbo
5037
TURBO
|
$0.00000174 | $0.000277 | 22-12-2024 |
488
|
-99.37% | 15,809.01% |
|
||
| 5038 |
FIGHT
5038
FIGHT
|
$0.000231 | $0.050490 | 19-01-2025 |
460
|
-99.54% | 21,799.88% |
|
||
| 5039 |
Life Changing Pill (PillNet AI)
5039
PILL
|
$0.000502 | $0.000691 | 25-03-2026 |
30
|
-27.38% | 37.71% |
|
||
| 5040 |
Kitty Cake
5040
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1636
|
-99.92% | 128,985.47% |
|
||
| 5041 |
Zenix
5041
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
177
|
-61.39% | 158.97% |
|
||
| 5042 |
DEW
5042
DEW
|
$0.000376 | $0.008232 | 08-10-2025 |
198
|
-95.43% | 2,088.76% |
|
||
| 5043 |
CoinZoom
5043
CZOOM
|
$0.014783 | $0.148696 | 28-11-2020 |
1973
|
-90.06% | 905.85% |
|
||
| 5044 |
OMDBlockchain
5044
OMDB
|
$0.057574 | $0.189804 | 07-01-2026 |
107
|
-69.67% | 229.67% |
|
||
| 5045 |
RZTO
5045
RZTO
|
$0.000156 | $0.007510 | 29-10-2025 |
177
|
-97.93% | 4,724.48% |
|
||
| 5046 |
BitDAO
5046
BIT
|
$0.636596 | $4.22 | 12-07-2024 |
651
|
-84.92% | 562.99% |
|
||
| 5047 |
Onyx Arches
5047
OXA
|
$0.001744 | $0.016922 | 22-02-2026 |
61
|
-89.69% | 870.04% |
|
||
| 5048 |
Health & Wealth
5048
HEWE
|
$0.000391 | $0.001500 | 22-05-2025 |
337
|
-73.96% | 284.06% |
|
||
| 5049 |
Greenchie
5049
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
345
|
-99.99% | 1,501,910.07% |
|
||
| 5050 |
BLACK COQINU
5050
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
766
|
-99.45% | 18,111.83% |
|
34.530 Monedas Monitoreadas - Página 101 de 691