Cap Mercado $3.46T
-1.13%
Volumen 24h $229.04B
-28.6%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
USDKG
5001
USDKG
|
$0.9996 | $1.0000 | 15-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5002 |
Truebit
5002
TRU
|
$0.020199 | $1.1978 | 10-05-2021 |
1712
|
-98.31% | 5,829.86% |
|
||
| 5003 |
IceCream AI
5003
ICECREAM
|
$0.008787 | $0.040738 | 21-03-2025 |
301
|
-78.43% | 363.64% |
|
||
| 5004 |
Store of Value
5004
VAL
|
$0.000542 | $0.001568 | 09-10-2025 |
99
|
-65.42% | 189.18% |
|
||
| 5005 |
BARK
5005
BARK
|
$0.000011 | $0.000499 | 05-11-2024 |
437
|
-97.76% | 4,361.00% |
|
||
| 5006 |
Icy
5006
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1007
|
-93.48% | 1,433.66% |
|
||
| 5007 |
Onyx Arches
5007
OXA
|
$0.004861 | $0.006993 | 24-12-2024 |
388
|
-30.49% | 43.86% |
|
||
| 5008 |
Snapmuse.io
5008
SMX
|
$0.001018 | $0.050529 | 25-04-2024 |
631
|
-97.98% | 4,861.13% |
|
||
| 5009 |
JennyCo
5009
JCO
|
$0.003017 | $0.068010 | 25-06-2023 |
936
|
-95.56% | 2,154.45% |
|
||
| 5010 |
Ada
5010
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
657
|
-98.47% | 6,421.43% |
|
||
| 5011 |
CUTTLEFISHY
5011
CUUT
|
$0.00001000 | $0.000625 | 21-11-2024 |
421
|
-98.40% | 6,155.56% |
|
||
| 5012 |
AssangeDAO
5012
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1436
|
-99.24% | 13,014.63% |
|
||
| 5013 |
Baby Fwog
5013
BABYFWOG
|
$0.000176 | $0.009639 | 16-01-2025 |
365
|
-98.18% | 5,391.68% |
|
||
| 5014 |
Qitmeer Network
5014
MEER
|
$0.003018 | $38.47 | 13-08-2022 |
1252
|
-99.99% | 1,274,517.90% |
|
||
| 5015 |
BMAX
5015
BMAX
|
$0.020652 | $0.349825 | 29-10-2022 |
1175
|
-94.10% | 1,593.93% |
|
||
| 5016 |
Galileo Protocol
5016
LEOX
|
$0.023487 | $1.93 | 29-03-2024 |
658
|
-98.78% | 8,120.28% |
|
||
| 5017 |
Aurix
5017
AURIX
|
$0.378653 | $2.40 | 07-08-2022 |
1258
|
-84.20% | 532.86% |
|
||
| 5018 |
Sendor
5018
SENDOR
|
$0.000055 | $0.010366 | 29-11-2024 |
413
|
-99.47% | 18,788.97% |
|
||
| 5019 |
Kibho Coin / Charix
5019
KBC
|
$0.025114 | $1.65 | 01-10-2025 |
107
|
-98.47% | 6,453.71% |
|
||
| 5020 |
KelVPN
5020
KEL
|
$0.000633 | $0.475207 | 03-05-2021 |
1719
|
-99.87% | 74,963.66% |
|
||
| 5021 |
SafeMars
5021
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1629
|
-94.55% | 1,733.33% |
|
||
| 5022 |
All Street Bets
5022
BETS
|
$0.00000920 | $0.002249 | 11-04-2024 |
645
|
-99.59% | 24,351.53% |
|
||
| 5023 |
DOPE Coin
5023
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
645
|
-99.56% | 22,690.32% |
|
||
| 5024 |
Silentis
5024
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
141
|
-93.86% | 1,529.39% |
|
||
| 5025 |
Ross Ulbricht
5025
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
362
|
-99.88% | 83,266.20% |
|
||
| 5026 |
Donald Trump
5026
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
444
|
-99.69% | 32,154.73% |
|
||
| 5027 |
Betfin
5027
BET
|
$0.000347 | $0.002875 | 14-06-2025 |
216
|
-87.94% | 729.52% |
|
||
| 5028 |
Hachiko
5028
HACHI
|
$0.000047 | $0.008294 | 18-10-2024 |
455
|
-99.43% | 17,539.90% |
|
||
| 5029 |
WeatherXM
5029
WXM
|
$0.039035 | $0.773400 | 06-12-2024 |
406
|
-94.95% | 1,881.31% |
|
||
| 5030 |
Pontoon
5030
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1531
|
-100.00% | 7,605,378.15% |
|
||
| 5031 |
Based Blu Alien
5031
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
407
|
-98.93% | 9,210.28% |
|
||
| 5032 |
Mind of Pepe
5032
MIND
|
$0.000063 | $0.003910 | 04-06-2025 |
226
|
-98.39% | 6,128.00% |
|
||
| 5033 |
Pugg
5033
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
267
|
-98.53% | 6,696.89% |
|
||
| 5034 |
TonCapy
5034
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
317
|
-99.23% | 12,883.40% |
|
||
| 5035 |
OFFICIAL TRUMP JR
5035
TRUMPJR
|
$0.000014 | $0.000931 | 20-01-2025 |
361
|
-98.55% | 6,791.99% |
|
||
| 5036 |
Nigella coin
5036
NIGELLA
|
$0.269750 | $99.87 | 08-10-2024 |
465
|
-99.73% | 36,923.33% |
|
||
| 5037 |
Marvellex Classic
5037
MLXC
|
$0.00000098 | $0.514778 | 04-04-2023 |
1018
|
-100.00% | 52,581,917.40% |
|
||
| 5038 |
PIZA (BRC)
5038
PIZA
|
$0.010435 | $1.81 | 15-04-2024 |
641
|
-99.42% | 17,259.27% |
|
||
| 5039 |
BOMET
5039
BOMET
|
$0.000140 | $0.001668 | 16-10-2025 |
92
|
-91.60% | 1,090.43% |
|
||
| 5040 |
GM Holding
5040
GM
|
$0.00000570 | $0.178901 | 23-09-2020 |
1941
|
-100.00% | 3,140,164.17% |
|
||
| 5041 |
PopDog
5041
POPDOG
|
$0.000360 | $0.019554 | 25-09-2024 |
478
|
-98.16% | 5,334.00% |
|
||
| 5042 |
Health & Wealth
5042
HEWE
|
$0.000457 | $0.001500 | 22-05-2025 |
239
|
-69.54% | 228.32% |
|
||
| 5043 |
TitanX
5043
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
714
|
-93.69% | 1,485.55% |
|
||
| 5044 |
Trillant
5044
TRI
|
$0.274784 | $0.303297 | 14-01-2026 |
2
|
-9.40% | 10.38% |
|
||
| 5045 |
Alpha Coin
5045
ALPHA
|
$0.000508 | $0.048975 | 21-07-2022 |
1275
|
-98.96% | 9,535.84% |
|
||
| 5046 |
Stick
5046
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
407
|
-99.66% | 29,610.52% |
|
||
| 5047 |
STASH INU
5047
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
589
|
-98.68% | 7,502.31% |
|
||
| 5048 |
Hello Puppy
5048
BOB
|
$0.00000227 | $0.083641 | 04-07-2023 |
927
|
-100.00% | 3,687,759.99% |
|
||
| 5049 |
Guanciale by Virtuals
5049
GUAN
|
$0.000158 | $0.018589 | 05-01-2025 |
376
|
-99.15% | 11,670.03% |
|
||
| 5050 |
Ryo Currency
5050
RYO
|
$0.003465 | $0.329783 | 23-04-2021 |
1729
|
-98.95% | 9,418.92% |
|
34.056 Monedas Monitoreadas - Página 101 de 682