Cap Mercado $2.57T -1.31%
Volumen 24h $201.87B -23.47%
BTC % 52.38% 0%
ETH % 9.48% -0.94%
Monedas 34.276 +7
Exchanges 885
Ultima actualización 56 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Trillant
Trillant
5001
TRI
$0.027936 $0.303297 14-01-2026
44
-90.79% 985.67%
5002
BOMET
BOMET
5002
BOMET
$0.000041 $0.001668 16-10-2025
134
-97.53% 3,949.68%
5003
Aurra by Virtuals
Aurra by Virtuals
5003
AURRABYVIRTU1
$0.000405 $0.009612 28-10-2025
122
-95.79% 2,275.19%
5004
FIGHT TO MAGA
FIGHT TO MAGA
5004
FIGHT
$0.000154 $0.070487 17-07-2024
590
-99.78% 45,807.38%
5005
aUSDT
aUSDT
5005
aUSDT
$1.0001 $1.0622 09-04-2025
324
-5.84% 6.21%
5006
Robinhood
Robinhood
5006
HOOD
$0.001155 $14.20 01-12-2025
88
-99.99% 1,229,255.44%
5007 $0.000090 $0.032198 22-04-2024
676
-99.72% 35,692.02%
5008
KULA
KULA
5008
KULA
$0.212008 $0.547525 09-10-2025
141
-61.28% 158.26%
5009 $0.000088 $0.000432 06-10-2025
144
-79.67% 391.88%
5010
Hex
Hex
5010
HEX
$0.000662 $0.556091 16-11-2021
1564
-99.88% 83,962.43%
5011
OXYLON
OXYLON
5011
OXL
$1.1710 $5.04 23-08-2025
188
-76.77% 330.50%
5012
Wowbit
Wowbit
5012
WWB
$1.4001 $4.77 19-11-2025
100
-70.66% 240.83%
5013
QToken
QToken
5013
QTO
$0.110806 $2.96 15-04-2025
318
-96.25% 2,566.92%
5014 $0.050381 $37.38 20-02-2024
738
-99.87% 74,088.74%
5015
Philcoin
Philcoin
5015
PHL
$0.021873 $0.933057 10-04-2022
1419
-97.66% 4,165.75%
5016 $166.01 $179.34 29-01-2026
29
-7.43% 8.03%
5017
Conan
Conan
5017
CONAN
$0.004049 $0.017412 24-02-2025
368
-76.75% 330.06%
5018
MetaMars
MetaMars
5018
MARS
$0.039090 $1.80 24-02-2025
368
-97.83% 4,498.98%
5019
RWT TOKEN
RWT TOKEN
5019
RWT
$0.00000120 $0.000338 08-11-2024
476
-99.64% 27,941.66%
5020
DEXTF Protocol
DEXTF Protocol
5020
DEXTF
$0.042873 $63.79 25-04-2025
308
-99.93% 148,695.15%
5021 $0.020213 $1.65 01-10-2025
149
-98.77% 8,042.77%
5022
Gekko HQ
Gekko HQ
5022
GEKKO
$0.00000076 $0.000013 06-03-2024
723
-94.32% 1,661.07%
5023
DeFinity
DeFinity
5023
DEFX
$0.011185 $0.417993 16-11-2021
1564
-97.32% 3,637.17%
5024
WLF PROJECT
WLF PROJECT
5024
WLF
$0.000285 $0.002287 24-03-2025
340
-87.53% 702.21%
5025
AdLunam
AdLunam
5025
LUNAM
$0.001513 $0.008420 02-11-2025
117
-82.03% 456.56%
5026
AlphBanX
AlphBanX
5026
ABX
$0.015219 $0.071951 30-05-2025
273
-78.85% 372.76%
5027
BoxBet
BoxBet
5027
BXBT
$0.005075 $0.267395 22-04-2024
676
-98.10% 5,168.90%
5028
Neiro Inu
Neiro Inu
5028
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
494
-99.90% 104,433.84%
5029 $0.000454 $0.001500 22-05-2025
281
-69.77% 230.76%
5030 $0.0000000020 $0.00000066 01-05-2023
1033
-99.70% 32,932.05%
5031 $0.000166 $0.012086 15-01-2025
408
-98.62% 7,164.21%
5032
Buff Doge Coin
Buff Doge Coin
5032
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1616
-99.72% 35,050.49%
5033
X Money
X Money
5033
XMONEY
$0.043764 $0.783385 09-01-2025
414
-94.41% 1,690.00%
5034
Ratio1
Ratio1
5034
R1
$0.462390 $3.97 12-08-2025
199
-88.35% 758.26%
5035
Revuto
Revuto
5035
REVU
$0.001881 $0.296927 10-01-2022
1509
-99.37% 15,686.63%
5036 $0.145195 $4.14 26-12-2025
63
-96.49% 2,751.41%
5037
KelVPN
KelVPN
5037
KEL
$0.000613 $0.475207 03-05-2021
1761
-99.87% 77,402.70%
5038
PlasticHero
PlasticHero
5038
PTH
$0.015477 $0.193963 23-07-2024
584
-92.02% 1,153.27%
5039
RECON
RECON
5039
RECON
$0.003658 $0.018605 22-10-2025
128
-80.34% 408.61%
5040
Undead Blocks
Undead Blocks
5040
UNDEAD
$0.001692 $1.97 05-05-2022
1394
-99.91% 116,384.15%
5041
CargoX
CargoX
5041
CXO
$0.156020 $0.507771 14-06-2021
1719
-69.27% 225.45%
5042 $0.049511 $0.422408 22-09-2025
158
-88.28% 753.16%
5043 $0.986612 $2.68 22-07-2023
951
-63.23% 171.98%
5044
FERMA SOSEDI
FERMA SOSEDI
5044
FERMA
$0.027068 $0.335230 21-04-2024
677
-91.93% 1,138.45%
5045
XPX
XPX
5045
XPX
$0.00000359 $0.000030 30-09-2024
515
-88.09% 739.95%
5046 $0.006292 $1.59 03-08-2022
1304
-99.60% 25,125.79%
5047
Devomon
Devomon
5047
EVO
$0.000035 $0.009765 05-03-2024
724
-99.64% 28,022.81%
5048
Web3War
Web3War
5048
FPS
$0.003578 $0.451634 21-02-2024
737
-99.21% 12,522.33%
5049
TURBO BOME
TURBO BOME
5049
TURBO
$0.007531 $16,613.25 15-06-2025
257
-100.00% 220,593,831.69%
5050
Roma Protocol
Roma Protocol
5050
ROMA
$0.139687 $0.138260 25-02-2026
2
1.03% -
34.276 Monedas Monitoreadas - Página 101 de 686