Cap Mercado $3.35T
6.02%
Volumen 24h $320.78B
-3.65%
BTC % 55.22%
0.56%
ETH % 10.93%
1.83%
Monedas
33.753
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Anzen Finance (USDZ)
5001
USDZ
|
$0.909262 | $1.0135 | 10-10-2025 |
54
|
-10.29% | 11.47% |
|
||
| 5002 |
Compute Horde
5002
SN12
|
$1.64 | $6.12 | 16-07-2025 |
140
|
-73.17% | 272.73% |
|
||
| 5003 |
XPX
5003
XPX
|
$0.00000690 | $0.000030 | 30-09-2024 |
429
|
-77.10% | 336.77% |
|
||
| 5004 |
Truebit
5004
TRU
|
$0.162807 | $1.1978 | 10-05-2021 |
1668
|
-86.41% | 635.69% |
|
||
| 5005 |
XO Protocol
5005
XOXO
|
$0.000309 | $0.024889 | 03-03-2025 |
275
|
-98.76% | 7,942.01% |
|
||
| 5006 |
Stick
5006
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
363
|
-99.20% | 12,362.21% |
|
||
| 5007 |
Dark Machine
5007
MXNA
|
$0.005045 | $0.030241 | 28-01-2025 |
309
|
-83.32% | 499.42% |
|
||
| 5008 |
bitcastle Token
5008
BCE
|
$0.090495 | $0.090961 | 02-12-2025 |
1
|
-0.51% | 0.51% |
|
||
| 5009 |
Terraport
5009
TERRA
|
$0.003077 | $0.012449 | 10-10-2025 |
54
|
-75.29% | 304.65% |
|
||
| 5010 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5010
TST
|
$0.000069 | $0.000432 | 06-10-2025 |
58
|
-84.02% | 525.68% |
|
||
| 5011 |
Gold Fever
5011
NGL
|
$0.003980 | $10.18 | 03-12-2021 |
1461
|
-99.96% | 255,814.19% |
|
||
| 5012 |
OFFICIAL TRUMP JR
5012
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
317
|
-98.80% | 8,259.21% |
|
||
| 5013 |
Based Chad
5013
CHAD
|
$0.000025 | $0.000264 | 13-11-2024 |
385
|
-90.71% | 975.89% |
|
||
| 5014 |
Megalink
5014
MG8
|
$0.000114 | $0.071954 | 06-12-2024 |
362
|
-99.84% | 63,125.18% |
|
||
| 5015 |
Sophon (Atomicals)
5015
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
107
|
-18.65% | 22.93% |
|
||
| 5016 |
IceCream AI
5016
ICECREAM
|
$0.006852 | $0.040738 | 21-03-2025 |
257
|
-83.18% | 494.50% |
|
||
| 5017 |
Victory Gem
5017
VTG
|
$0.000173 | $0.016684 | 03-05-2022 |
1310
|
-98.96% | 9,518.25% |
|
||
| 5018 |
Enigma
5018
ENX
|
$0.046784 | $0.079339 | 27-11-2025 |
6
|
-41.03% | 69.58% |
|
||
| 5019 |
NikePig
5019
NIKEPIG
|
$0.000874 | $0.008313 | 12-12-2024 |
356
|
-89.48% | 850.94% |
|
||
| 5020 |
UCOIN
5020
U
|
$0.002805 | $0.064187 | 25-11-2024 |
373
|
-95.63% | 2,188.71% |
|
||
| 5021 |
GM Holding
5021
GM
|
$0.00000650 | $0.178901 | 23-09-2020 |
1897
|
-100.00% | 2,751,797.40% |
|
||
| 5022 |
Galileo Protocol
5022
LEOX
|
$0.026003 | $1.93 | 29-03-2024 |
614
|
-98.65% | 7,324.96% |
|
||
| 5023 |
Ada
5023
ADA
|
$0.000177 | $0.009407 | 30-03-2024 |
613
|
-98.12% | 5,213.20% |
|
||
| 5024 |
Bitcoin 2.0
5024
BTC2.0
|
$0.025101 | $0.893893 | 16-07-2023 |
871
|
-97.19% | 3,461.18% |
|
||
| 5025 |
SafeMars
5025
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1585
|
-94.55% | 1,733.33% |
|
||
| 5026 |
walter
5026
WALTER
|
$0.000276 | $0.019678 | 01-06-2024 |
550
|
-98.60% | 7,027.56% |
|
||
| 5027 |
PEGONetwork
5027
OSK-DAO
|
$0.110075 | $7,209.25 | 01-09-2022 |
1189
|
-100.00% | 6,549,281.49% |
|
||
| 5028 |
Probinex
5028
PBX
|
$0.009150 | $0.253961 | 31-10-2023 |
764
|
-96.40% | 2,675.44% |
|
||
| 5029 |
PokerFI.Finance
5029
POKERFI
|
$0.000103 | $0.008078 | 11-10-2021 |
1514
|
-98.72% | 7,720.20% |
|
||
| 5030 |
monkeyhaircut
5030
MONK
|
$0.000174 | $0.027409 | 10-05-2024 |
572
|
-99.37% | 15,674.04% |
|
||
| 5031 |
LuckysLeprecoin
5031
LUCKYSLP
|
$0.00000020 | $0.00000272 | 10-03-2024 |
633
|
-92.63% | 1,257.70% |
|
||
| 5032 |
Silentis
5032
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
97
|
-87.76% | 716.96% |
|
||
| 5033 |
BMAX
5033
BMAX
|
$0.024287 | $0.349825 | 29-10-2022 |
1131
|
-93.06% | 1,340.36% |
|
||
| 5034 |
PopDog
5034
POPDOG
|
$0.000270 | $0.019554 | 25-09-2024 |
434
|
-98.62% | 7,151.40% |
|
||
| 5035 |
RZcoin
5035
RZ
|
$136.90 | $137.27 | 02-12-2025 |
1
|
-0.27% | 0.27% |
|
||
| 5036 |
FIGHT TO MAGA
5036
FIGHT
|
$0.000257 | $0.070487 | 17-07-2024 |
504
|
-99.64% | 27,321.66% |
|
||
| 5037 |
MATT
5037
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
504
|
-82.59% | 474.31% |
|
||
| 5038 |
Guanciale by Virtuals
5038
GUAN
|
$0.000151 | $0.018589 | 05-01-2025 |
332
|
-99.19% | 12,208.00% |
|
||
| 5039 |
Icy
5039
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
963
|
-94.37% | 1,674.88% |
|
||
| 5040 |
Furmula
5040
FURM
|
$0.000152 | $0.039634 | 28-12-2024 |
340
|
-99.62% | 25,968.81% |
|
||
| 5041 |
STASH INU
5041
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
545
|
-98.40% | 6,165.75% |
|
||
| 5042 |
All Street Bets
5042
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
601
|
-99.47% | 18,634.90% |
|
||
| 5043 |
Pontoon
5043
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1487
|
-100.00% | 7,382,060.37% |
|
||
| 5044 |
Sendor
5044
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
369
|
-99.54% | 21,672.17% |
|
||
| 5045 |
xx network
5045
XX
|
$0.012330 | $0.770015 | 05-08-2022 |
1216
|
-98.40% | 6,145.20% |
|
||
| 5046 |
PENGU AI
5046
PENGUAI1
|
$0.016515 | $0.034386 | 17-09-2025 |
77
|
-51.97% | 108.21% |
|
||
| 5047 |
DOPE Coin
5047
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
601
|
-99.53% | 21,058.88% |
|
||
| 5048 |
TORA NEKO
5048
TORA
|
$0.000267 | $0.014337 | 23-09-2024 |
436
|
-98.14% | 5,268.66% |
|
||
| 5049 |
OnePiece
5049
1PIECE
|
$0.000315 | $0.000903 | 21-08-2025 |
104
|
-65.12% | 186.66% |
|
||
| 5050 |
Hachiko
5050
HACHI
|
$0.000041 | $0.008294 | 18-10-2024 |
411
|
-99.51% | 20,173.66% |
|
33.753 Monedas Monitoreadas - Página 101 de 676