Cap Mercado $2.46T -3.22%
Volumen 24h $199.18B 6.24%
BTC % 53.62% -0.8%
ETH % 9.73% -0.3%
Monedas 34.435 +5
Exchanges 885
Ultima actualización 51 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Aurra by Virtuals
Aurra by Virtuals
5001
AURRABYVIRTU1
$0.000308 $0.009612 28-10-2025
151
-96.79% 3,017.19%
5002
VaporWallet
VaporWallet
5002
VPR
$0.000300 $0.315095 19-12-2023
830
-99.90% 104,933.76%
5003
Infiblue World
Infiblue World
5003
MONIE
$0.011474 $0.949653 11-05-2023
1052
-98.79% 8,176.32%
5004
Block
Block
5004
BLOCK
$0.199557 $1.78 10-06-2025
291
-88.78% 791.19%
5005
JETUSD
JETUSD
5005
JETUSD
$0.9999 $1.0010 25-02-2026
31
-0.10% 0.10%
5006
Rails
Rails
5006
RAILS
$0.101186 $0.861113 04-02-2026
52
-88.25% 751.02%
5007
Probinex
Probinex
5007
PBX
$0.005007 $0.253961 31-10-2023
879
-98.03% 4,972.21%
5008
MuziKoin
MuziKoin
5008
MZK
$0.002646 $0.036925 07-05-2024
690
-92.84% 1,295.70%
5009
OrbitEdge
OrbitEdge
5009
ORBD
$0.035789 $0.467181 28-09-2025
181
-92.34% 1,205.37%
5010
Digicoin
Digicoin
5010
DIGI
$0.00000002 $0.00000012 28-03-2025
365
-87.99% 732.52%
5011
AICell
AICell
5011
AICELL
$0.001169 $0.096481 29-12-2024
454
-98.79% 8,154.07%
5012
Wolfswap
Wolfswap
5012
WOLFSWAP
$0.000180 $0.000796 28-08-2025
212
-77.39% 342.25%
5013
CoinMetro
CoinMetro
5013
XCM
$0.052252 $0.924744 16-02-2022
1501
-94.35% 1,669.77%
5014
DogeSwap
DogeSwap
5014
DOG
$0.000744 $0.017064 17-11-2021
1592
-95.64% 2,194.39%
5015
UBIT
UBIT
5015
UBIT
$0.000100 $0.179940 01-08-2024
604
-99.94% 179,913.47%
5016
BLACK COQINU
BLACK COQINU
5016
BCOQ
$0.0000000020 $0.00000018 19-03-2024
739
-98.90% 9,005.92%
5017
Aquarius
Aquarius
5017
AQUA
$0.000365 $0.005455 10-11-2021
1599
-93.31% 1,394.72%
5018
Jackson
Jackson
5018
JACKSON
$0.025924 $0.048597 19-01-2026
68
-46.65% 87.46%
5019
Aicean
Aicean
5019
AICE
$0.016109 $3.53 24-09-2025
185
-99.54% 21,827.64%
5020
Aion
Aion
5020
AION
$0.000160 $11.51 07-01-2018
3002
-100.00% 7,195,953.28%
5021 $0.000816 $0.019583 05-09-2025
204
-95.83% 2,299.98%
5022
GIOVE
GIOVE
5022
GIOVE
$0.915966 $36.70 23-07-2024
613
-97.50% 3,906.48%
5023
Seasons
Seasons
5023
SEAS
$0.279205 $0.313045 14-03-2026
14
-10.81% 12.12%
5024
SILVERNOVA
SILVERNOVA
5024
SRN
$0.048652 $0.160361 12-01-2026
75
-69.66% 229.61%
5025
Gekko HQ
Gekko HQ
5025
GEKKO
$0.00000063 $0.000013 06-03-2024
752
-95.33% 2,040.25%
5026
VALOR
VALOR
5026
VALOR
$0.000234 $0.014875 31-10-2025
148
-98.42% 6,243.92%
5027
THORChain
THORChain
5027
TCY
$0.130652 $0.160566 19-01-2026
68
-18.63% 22.90%
5028
Solstice eUSX
Solstice eUSX
5028
EUSX
$1.0265 $1.0575 22-12-2025
96
-2.93% 3.02%
5029
XBIT
XBIT
5029
XBT
$0.000324 $93,726.28 06-01-2026
81
-100.00% 28,942,245,923.32%
5030
財務自由
財務自由
5030
財務自由
$0.000154 $0.044611 08-10-2025
171
-99.66% 28,930.40%
5031
OracleX
OracleX
5031
OEX
$0.012314 $0.169762 02-12-2025
116
-92.75% 1,278.65%
5032
Xitcoin
Xitcoin
5032
$XTC
$0.000226 $0.000231 26-03-2026
2
-2.50% 2.56%
5033
Smartholdem
Smartholdem
5033
STH
$0.001396 $0.004674 01-08-2024
604
-70.12% 234.70%
5034
Compute Horde
Compute Horde
5034
SN12
$2.17 $6.12 16-07-2025
255
-64.47% 181.49%
5035
Alien Base
Alien Base
5035
ALB
$0.008835 $1.0407 21-07-2024
615
-99.15% 11,679.53%
5036
THORSwap
THORSwap
5036
THOR
$0.049224 $177.31 26-10-2025
153
-99.97% 360,100.84%
5037
Omni Network
Omni Network
5037
OMNI
$0.687403 $42.95 17-04-2024
710
-98.40% 6,147.94%
5038
lilpump
lilpump
5038
LILPUMP
$0.000026 $0.004929 26-06-2024
640
-99.48% 18,957.59%
5039
Dawg Coin
Dawg Coin
5039
DAWG
$0.000051 $0.010823 09-12-2023
840
-99.53% 21,052.39%
5040 $0.001346 $0.258476 02-05-2024
695
-99.48% 19,096.56%
5041
METTI TOKEN
METTI TOKEN
5041
MTT
$17.60 $143.80 15-08-2025
225
-87.76% 716.96%
5042
Hypurr Fun
Hypurr Fun
5042
HFUN
$13.43 $299.15 17-12-2024
466
-95.51% 2,126.86%
5043
ShibEstee
ShibEstee
5043
ESTEE
$0.0000000010 $0.0000000031 21-03-2026
7
-67.55% 208.15%
5044
FluidTokens
FluidTokens
5044
FLDT
$0.062007 $0.518488 19-01-2025
433
-88.04% 736.18%
5045
Buff Doge Coin
Buff Doge Coin
5045
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1645
-99.72% 35,050.49%
5046
UDAO
UDAO
5046
UDAO
$0.079229 $1.2999 30-07-2025
241
-93.91% 1,540.69%
5047
RWT TOKEN
RWT TOKEN
5047
RWT
$0.00000122 $0.000338 08-11-2024
505
-99.64% 27,596.60%
5048 $0.000293 $0.009723 26-01-2025
426
-96.99% 3,221.24%
5049
MoonEdge
MoonEdge
5049
MOONED
$0.001342 $92.01 19-01-2022
1529
-100.00% 6,856,043.55%
5050
Trencher
Trencher
5050
TRENCHER
$0.000351 $0.009964 08-08-2025
232
-96.48% 2,742.46%
34.435 Monedas Monitoreadas - Página 101 de 689