Cap Mercado $2.49T
-0.97%
Volumen 24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
IDNGold
5001
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
1
|
-32.24% | 47.58% |
|
||
| 5002 |
LUSD
5002
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
135
|
-0.29% | 0.29% |
|
||
| 5003 |
Aura Network
5003
AURA
|
$0.001328 | $0.217759 | 08-08-2022 |
1294
|
-99.39% | 16,299.57% |
|
||
| 5004 |
Origin Ether
5004
OETH
|
$1,968.97 | $4,882.02 | 24-08-2025 |
182
|
-59.67% | 147.95% |
|
||
| 5005 |
ZEXX AI
5005
ZEXX
|
$0.289228 | $3.10 | 27-01-2026 |
26
|
-90.66% | 970.53% |
|
||
| 5006 |
BoxBet
5006
BXBT
|
$0.004532 | $0.267395 | 22-04-2024 |
671
|
-98.31% | 5,800.67% |
|
||
| 5007 |
Sora
5007
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
735
|
-99.90% | 100,263.50% |
|
||
| 5008 |
Hyper Pay
5008
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2966
|
-99.80% | 50,978.40% |
|
||
| 5009 |
Pulsara
5009
SARA
|
$0.002164 | $0.011242 | 08-08-2025 |
198
|
-80.75% | 419.61% |
|
||
| 5010 |
OASIS
5010
OASIS
|
$0.846931 | $0.856968 | 21-02-2026 |
1
|
-1.17% | 1.19% |
|
||
| 5011 |
Helios Blockchain
5011
HLS
|
$0.002093 | $0.032384 | 19-12-2025 |
65
|
-93.54% | 1,446.98% |
|
||
| 5012 |
qiibee
5012
QBX
|
$0.001087 | $0.081544 | 12-12-2024 |
437
|
-98.67% | 7,398.57% |
|
||
| 5013 |
FluidTokens
5013
FLDT
|
$0.062825 | $0.518488 | 19-01-2025 |
399
|
-87.88% | 725.30% |
|
||
| 5014 |
Health & Wealth
5014
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
276
|
-69.94% | 232.62% |
|
||
| 5015 |
StakeVault.Network
5015
SVN
|
$0.000156 | $0.434573 | 22-07-2024 |
580
|
-99.96% | 278,821.08% |
|
||
| 5016 |
WebMind Network
5016
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
671
|
-99.72% | 35,383.56% |
|
||
| 5017 |
Skulls of Pepe Token
5017
SKOP
|
$0.002940 | $0.108231 | 02-07-2024 |
600
|
-97.28% | 3,580.88% |
|
||
| 5018 |
UBIT
5018
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
570
|
-99.94% | 179,850.46% |
|
||
| 5019 |
NERO Chain
5019
NERO
|
$0.003510 | $0.014452 | 30-07-2025 |
207
|
-75.71% | 311.73% |
|
||
| 5020 |
Aion
5020
AION
|
$0.000308 | $11.51 | 07-01-2018 |
2968
|
-100.00% | 3,736,579.19% |
|
||
| 5021 |
Macropod
5021
AUDM
|
$0.700168 | $0.714339 | 12-02-2026 |
10
|
-1.98% | 2.02% |
|
||
| 5022 |
Aurra by Virtuals
5022
AURRABYVIRTU1
|
$0.000294 | $0.009612 | 28-10-2025 |
117
|
-96.95% | 3,173.90% |
|
||
| 5023 |
Digicoin
5023
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
331
|
-87.99% | 732.52% |
|
||
| 5024 |
Tipcoin
5024
TIP
|
$0.00000861 | $0.001169 | 17-10-2023 |
859
|
-99.26% | 13,483.20% |
|
||
| 5025 |
Salamanca
5025
DON
|
$0.000198 | $0.008013 | 30-04-2025 |
298
|
-97.53% | 3,946.05% |
|
||
| 5026 |
JETUSD
5026
JETUSD
|
$1.0002 | $1.0005 | 20-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 5027 |
Boogie
5027
BOOGIE
|
$0.000017 | $0.000757 | 25-04-2025 |
303
|
-97.81% | 4,476.07% |
|
||
| 5028 |
ETH Fan Token
5028
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1498
|
-70.15% | 235.00% |
|
||
| 5029 |
ZENEX
5029
ZNX
|
$0.420551 | $1.3801 | 15-12-2025 |
69
|
-69.53% | 228.17% |
|
||
| 5030 |
FOGNET
5030
FOG
|
$0.014148 | $2.12 | 18-09-2023 |
888
|
-99.33% | 14,906.49% |
|
||
| 5031 |
OnTact
5031
ONTACT
|
$0.043441 | $0.068723 | 04-04-2025 |
324
|
-36.79% | 58.20% |
|
||
| 5032 |
Day By Day
5032
DBD
|
$0.002055 | $1,279.54 | 19-01-2022 |
1495
|
-100.00% | 62,251,569.91% |
|
||
| 5033 |
FERMA SOSEDI
5033
FERMA
|
$0.027035 | $0.335230 | 21-04-2024 |
672
|
-91.94% | 1,140.00% |
|
||
| 5034 |
WiBX
5034
WBX
|
$0.000948 | $0.048659 | 09-03-2021 |
1811
|
-98.05% | 5,033.60% |
|
||
| 5035 |
Aussie Dollar Token
5035
AUDX
|
$0.707310 | $0.714102 | 12-02-2026 |
10
|
-0.95% | 0.96% |
|
||
| 5036 |
Ayni Gold
5036
AYNI
|
$0.292508 | $0.301883 | 08-02-2026 |
14
|
-3.11% | 3.21% |
|
||
| 5037 |
Electric Cash
5037
ELCASH
|
$0.047358 | $64.30 | 13-05-2021 |
1746
|
-99.93% | 135,673.97% |
|
||
| 5038 |
Luminex Defi Finance
5038
LFUSD
|
$1.0501 | $1.0850 | 09-02-2026 |
13
|
-3.22% | 3.32% |
|
||
| 5039 |
WeatherXM
5039
WXM
|
$0.023116 | $0.773400 | 06-12-2024 |
443
|
-97.01% | 3,245.72% |
|
||
| 5040 |
Ni28
5040
OZNI
|
$0.374364 | $1.3053 | 23-01-2026 |
30
|
-71.32% | 248.66% |
|
||
| 5041 |
Crypstocks AI
5041
CRYPSTOCKSAI1
|
$0.000676 | $0.001583 | 25-01-2026 |
28
|
-57.31% | 134.25% |
|
||
| 5042 |
Chimpzee
5042
CHMPZ
|
$0.000023 | $0.000305 | 13-03-2024 |
711
|
-92.60% | 1,251.33% |
|
||
| 5043 |
DIN
5043
DIN
|
$0.013579 | $1.0918 | 14-02-2025 |
373
|
-98.76% | 7,940.01% |
|
||
| 5044 |
HashPack
5044
PACK
|
$0.006642 | $0.083883 | 06-12-2024 |
443
|
-92.08% | 1,162.86% |
|
||
| 5045 |
CelebrityCoinV2
5045
CCV2
|
$0.026524 | $2.40 | 25-07-2023 |
943
|
-98.89% | 8,932.53% |
|
||
| 5046 |
DOLA Borrowing Right
5046
DBR
|
$0.045772 | $0.209068 | 08-12-2024 |
441
|
-78.11% | 356.76% |
|
||
| 5047 |
Fathom Protocol
5047
FXD
|
$0.893438 | $1.1346 | 16-11-2024 |
463
|
-21.25% | 26.99% |
|
||
| 5048 |
NOMOEX Token
5048
NOMOX
|
$0.004727 | $0.035397 | 09-04-2025 |
319
|
-86.65% | 648.84% |
|
||
| 5049 |
ChangeX
5049
CHANGE
|
$0.001442 | $0.123127 | 25-07-2022 |
1308
|
-98.83% | 8,436.05% |
|
||
| 5050 |
ExchangeCoin
5050
EXCC
|
$0.094012 | $0.100725 | 03-12-2025 |
81
|
-6.66% | 7.14% |
|
34.246 Monedas Monitoreadas - Página 101 de 685