Cap Mercado $3.32T
3.15%
Volumen 24h $279.84B
0.51%
BTC % 54.4%
0.66%
ETH % 11%
0.18%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ada
5001
ADA
|
$0.000182 | $0.009407 | 30-03-2024 |
607
|
-98.06% | 5,065.75% |
|
||
| 5002 |
Nostra
5002
NSTR
|
$0.012787 | $0.213060 | 13-06-2024 |
532
|
-94.00% | 1,566.18% |
|
||
| 5003 |
STASH INU
5003
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
539
|
-98.35% | 5,969.90% |
|
||
| 5004 |
monkeyhaircut
5004
MONK
|
$0.000173 | $0.027409 | 10-05-2024 |
566
|
-99.37% | 15,757.64% |
|
||
| 5005 |
Taproot Exchange
5005
TAPROOT
|
$0.000258 | $0.068031 | 14-03-2024 |
623
|
-99.62% | 26,286.66% |
|
||
| 5006 |
qiibee
5006
QBX
|
$0.003324 | $0.081544 | 12-12-2024 |
350
|
-95.92% | 2,353.40% |
|
||
| 5007 |
DOPE Coin
5007
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
595
|
-99.51% | 20,455.69% |
|
||
| 5008 |
Sturdy
5008
SN10
|
$1.52 | $6.39 | 21-06-2025 |
159
|
-76.24% | 320.90% |
|
||
| 5009 |
OFFICIAL TRUMP JR
5009
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
311
|
-98.79% | 8,150.36% |
|
||
| 5010 |
Galileo Protocol
5010
LEOX
|
$0.025006 | $1.93 | 29-03-2024 |
608
|
-98.70% | 7,620.98% |
|
||
| 5011 |
AssangeDAO
5011
JUSTICE
|
$0.000030 | $0.003132 | 10-02-2022 |
1386
|
-99.05% | 10,478.51% |
|
||
| 5012 |
Lilys Coin
5012
LILY
|
$0.001170 | $1.2800 | 12-11-2024 |
380
|
-99.91% | 109,304.08% |
|
||
| 5013 |
ABEY
5013
ABEY
|
$0.044779 | $1.1185 | 10-07-2022 |
1236
|
-96.00% | 2,397.80% |
|
||
| 5014 |
XRP ARMY
5014
ARMY
|
$0.009624 | $0.189643 | 15-01-2025 |
316
|
-94.93% | 1,870.62% |
|
||
| 5015 |
KONAN of Kaspa
5015
KONAN
|
$0.00000225 | $0.00000539 | 14-08-2025 |
105
|
-58.24% | 139.48% |
|
||
| 5016 |
Pugg
5016
PUGG
|
$0.000065 | $0.002429 | 24-04-2025 |
217
|
-97.33% | 3,641.59% |
|
||
| 5017 |
tobi
5017
TOBI
|
$0.000170 | $0.007912 | 19-11-2024 |
373
|
-97.85% | 4,543.17% |
|
||
| 5018 |
Elympics
5018
ELP
|
$0.003409 | $0.013002 | 24-07-2025 |
126
|
-73.78% | 281.38% |
|
||
| 5019 |
BMAX
5019
BMAX
|
$0.024610 | $0.349825 | 29-10-2022 |
1125
|
-92.97% | 1,321.47% |
|
||
| 5020 |
JennyCo
5020
JCO
|
$0.003539 | $0.068010 | 25-06-2023 |
886
|
-94.80% | 1,821.81% |
|
||
| 5021 |
Fusaka
5021
FUSAKA
|
$0.00000330 | $0.00000790 | 28-08-2025 |
91
|
-58.20% | 139.24% |
|
||
| 5022 |
UCOIN
5022
U
|
$0.004917 | $0.064187 | 25-11-2024 |
367
|
-92.34% | 1,205.48% |
|
||
| 5023 |
SafeMars
5023
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1579
|
-95.45% | 2,100.00% |
|
||
| 5024 |
TROPPY
5024
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
357
|
-99.47% | 18,947.35% |
|
||
| 5025 |
IceCream AI
5025
ICECREAM
|
$0.006965 | $0.040738 | 21-03-2025 |
251
|
-82.90% | 484.86% |
|
||
| 5026 |
Donald Trump
5026
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
394
|
-99.69% | 32,139.04% |
|
||
| 5027 |
Neiro Inu
5027
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
402
|
-99.90% | 104,433.84% |
|
||
| 5028 |
Sophon (Atomicals)
5028
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
101
|
-18.65% | 22.92% |
|
||
| 5029 |
Brainedge
5029
LEARN
|
$0.011531 | $0.051048 | 09-06-2025 |
171
|
-77.41% | 342.69% |
|
||
| 5030 |
TRUMP MAGA (trumpmaga.me)
5030
TRUMPMAGATRUMPM
|
$0.000539 | $2,911,823.87 | 28-08-2025 |
91
|
-100.00% | 540,665,413,228.88% |
|
||
| 5031 |
Guanciale by Virtuals
5031
GUAN
|
$0.000152 | $0.018589 | 05-01-2025 |
326
|
-99.18% | 12,129.93% |
|
||
| 5032 |
All Street Bets
5032
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
595
|
-99.47% | 18,797.08% |
|
||
| 5033 |
Nova finance
5033
NOVA
|
$0.004048 | $3.82 | 20-01-2022 |
1407
|
-99.89% | 94,150.99% |
|
||
| 5034 |
AI Fortuna
5034
FUSD
|
$0.094122 | $0.106435 | 23-11-2025 |
4
|
-11.57% | 13.08% |
|
||
| 5035 |
Pontoon
5035
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1481
|
-100.00% | 6,726,521.13% |
|
||
| 5036 |
Titans Tap
5036
TIT
|
$0.000903 | $0.023369 | 23-06-2025 |
157
|
-96.13% | 2,487.21% |
|
||
| 5037 |
PIZA (BRC)
5037
PIZA
|
$0.017799 | $1.81 | 15-04-2024 |
591
|
-99.02% | 10,077.59% |
|
||
| 5038 |
GM Holding
5038
GM
|
$0.00000656 | $0.178901 | 23-09-2020 |
1891
|
-100.00% | 2,727,462.89% |
|
||
| 5039 |
MarioNawfal on X
5039
MARIO
|
$0.000221 | $0.008642 | 27-01-2025 |
304
|
-97.45% | 3,818.96% |
|
||
| 5040 |
NikePig
5040
NIKEPIG
|
$0.000869 | $0.008313 | 12-12-2024 |
350
|
-89.55% | 856.64% |
|
||
| 5041 |
Ajna Protocol
5041
AJNA
|
$0.003497 | $0.434455 | 24-01-2024 |
673
|
-99.20% | 12,325.42% |
|
||
| 5042 |
Retik Finance
5042
RETIK
|
$0.000547 | $2.44 | 22-05-2024 |
554
|
-99.98% | 445,806.97% |
|
||
| 5043 |
Silo Finance
5043
SILO
|
$0.009956 | $0.959887 | 10-04-2022 |
1327
|
-98.96% | 9,541.61% |
|
||
| 5044 |
Meme Man
5044
MEMEMANSOLAN1
|
$0.001596 | $0.003394 | 13-11-2025 |
14
|
-52.97% | 112.65% |
|
||
| 5045 |
Pharaoh
5045
PHAR
|
$202.41 | $1,147.32 | 06-03-2025 |
266
|
-82.36% | 466.84% |
|
||
| 5046 |
Viral Inu
5046
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1456
|
-99.95% | 189,794.01% |
|
||
| 5047 |
PopDog
5047
POPDOG
|
$0.000306 | $0.019554 | 25-09-2024 |
428
|
-98.44% | 6,292.43% |
|
||
| 5048 |
Punkvism
5048
PVT
|
$0.001531 | $0.004073 | 02-10-2025 |
56
|
-62.41% | 166.02% |
|
||
| 5049 |
Stick
5049
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
357
|
-99.20% | 12,365.28% |
|
||
| 5050 |
Ryo Currency
5050
RYO
|
$0.002706 | $0.329783 | 23-04-2021 |
1679
|
-99.18% | 12,087.70% |
|
33.711 Monedas Monitoreadas - Página 101 de 675