Cap Mercado $2.40T
-4.45%
Volumen 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
aUSDT
5001
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
320
|
-5.93% | 6.30% |
|
||
| 5002 |
monkeyhaircut
5002
MONK
|
$0.000095 | $0.027409 | 10-05-2024 |
654
|
-99.65% | 28,630.41% |
|
||
| 5003 |
Five Pillars Token
5003
5PT
|
$0.002152 | $0.008766 | 13-10-2025 |
133
|
-75.45% | 307.28% |
|
||
| 5004 |
Neiro Inu
5004
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
490
|
-99.90% | 104,433.84% |
|
||
| 5005 |
Nummus Aeternitas
5005
NUMMUS
|
$0.008196 | $0.018051 | 21-12-2025 |
64
|
-54.59% | 120.23% |
|
||
| 5006 |
LUSD
5006
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
136
|
-0.32% | 0.32% |
|
||
| 5007 |
Polytrader by Virtuals
5007
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
404
|
-99.59% | 24,415.91% |
|
||
| 5008 |
RZcoin
5008
RZ
|
$197.90 | $198.39 | 21-02-2026 |
2
|
-0.25% | 0.25% |
|
||
| 5009 |
Revuto
5009
REVU
|
$0.001893 | $0.296927 | 10-01-2022 |
1505
|
-99.36% | 15,585.80% |
|
||
| 5010 |
Robinhood
5010
HOOD
|
$0.000344 | $14.20 | 01-12-2025 |
84
|
-100.00% | 4,125,118.26% |
|
||
| 5011 |
Kibho Coin / Charix
5011
KBC
|
$0.018170 | $1.65 | 01-10-2025 |
145
|
-98.90% | 8,958.59% |
|
||
| 5012 |
Marvellex Classic
5012
MLXC
|
$0.00000082 | $0.514778 | 04-04-2023 |
1056
|
-100.00% | 62,701,233.78% |
|
||
| 5013 |
Smart energy pay
5013
SEP
|
$0.018649 | $0.053428 | 02-01-2026 |
52
|
-65.09% | 186.49% |
|
||
| 5014 |
MicroVisionChain
5014
SPACE
|
$0.050334 | $37.38 | 20-02-2024 |
734
|
-99.87% | 74,156.88% |
|
||
| 5015 |
TURBO BOME
5015
TURBO
|
$0.000011 | $16,613.25 | 15-06-2025 |
253
|
-100.00% | 148,611,244,755.69% |
|
||
| 5016 |
QToken
5016
QTO
|
$0.111766 | $2.96 | 15-04-2025 |
314
|
-96.22% | 2,544.03% |
|
||
| 5017 |
IMO
5017
IMO
|
$0.567438 | $4.15 | 05-12-2024 |
445
|
-86.33% | 631.71% |
|
||
| 5018 |
KIP Protocol
5018
KIP
|
$0.000089 | $0.032467 | 31-12-2024 |
419
|
-99.73% | 36,393.07% |
|
||
| 5019 |
TUTUT COIN
5019
TUTC
|
$0.000250 | $0.000670 | 12-12-2025 |
73
|
-62.66% | 167.79% |
|
||
| 5020 |
KelVPN
5020
KEL
|
$0.000469 | $0.475207 | 03-05-2021 |
1757
|
-99.90% | 101,162.79% |
|
||
| 5021 |
ALOKA
5021
ALOKA
|
$0.000593 | $0.001095 | 09-02-2026 |
14
|
-45.86% | 84.69% |
|
||
| 5022 |
WOLF
5022
WOLFONSOL1
|
$0.007932 | $0.047273 | 27-08-2025 |
180
|
-83.22% | 495.98% |
|
||
| 5023 |
Paxi Network
5023
PAXI
|
$0.014996 | $0.082762 | 16-11-2025 |
99
|
-81.88% | 451.88% |
|
||
| 5024 |
Oil Meta Games
5024
OMG
|
$26.08 | $26.15 | 20-02-2026 |
3
|
-0.26% | 0.26% |
|
||
| 5025 |
RECON
5025
RECON
|
$0.003614 | $0.018605 | 22-10-2025 |
124
|
-80.58% | 414.85% |
|
||
| 5026 |
Hebeto
5026
HBT
|
$0.00000034 | $0.130034 | 27-05-2023 |
1003
|
-100.00% | 38,471,574.60% |
|
||
| 5027 |
Gradients
5027
SN56
|
$4.17 | $36.06 | 20-07-2025 |
218
|
-88.43% | 764.43% |
|
||
| 5028 |
Utya
5028
UTYA
|
$0.008115 | $8.94 | 13-11-2025 |
102
|
-99.91% | 110,059.86% |
|
||
| 5029 |
IZAKA-YA
5029
IZKY
|
$0.000198 | $0.000232 | 07-01-2026 |
47
|
-14.55% | 17.02% |
|
||
| 5030 |
Race Kingdom
5030
ATOZ
|
$0.037728 | $0.860387 | 20-01-2026 |
34
|
-95.61% | 2,180.49% |
|
||
| 5031 |
Pugg
5031
PUGG
|
$0.000011 | $0.002429 | 24-04-2025 |
305
|
-99.57% | 23,017.96% |
|
||
| 5032 |
Kitty Cake
5032
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1576
|
-99.92% | 123,407.70% |
|
||
| 5033 |
Zenix
5033
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
117
|
-88.68% | 783.04% |
|
||
| 5034 |
WebMind Network
5034
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
672
|
-99.72% | 35,031.24% |
|
||
| 5035 |
Ratio1
5035
R1
|
$0.464943 | $3.97 | 12-08-2025 |
195
|
-88.28% | 753.54% |
|
||
| 5036 |
Devomon
5036
EVO
|
$0.000038 | $0.009765 | 05-03-2024 |
720
|
-99.61% | 25,477.64% |
|
||
| 5037 |
DragonSwap
5037
DRG
|
$0.016230 | $0.031999 | 04-01-2026 |
50
|
-49.28% | 97.15% |
|
||
| 5038 |
BITmarkets Token
5038
BTMT
|
$0.045429 | $0.115738 | 12-11-2024 |
468
|
-60.75% | 154.76% |
|
||
| 5039 |
Virtual Tourist
5039
VT
|
$0.001621 | $0.126193 | 22-04-2022 |
1403
|
-98.72% | 7,682.64% |
|
||
| 5040 |
Matrix Layer Protocol
5040
MLP
|
$0.000309 | $0.075521 | 31-12-2024 |
419
|
-99.59% | 24,318.27% |
|
||
| 5041 |
AlphBanX
5041
ABX
|
$0.014798 | $0.071951 | 30-05-2025 |
269
|
-79.43% | 386.23% |
|
||
| 5042 |
Gekko HQ
5042
GEKKO
|
$0.00000071 | $0.000013 | 06-03-2024 |
719
|
-94.75% | 1,803.45% |
|
||
| 5043 |
USDKG
5043
USDKG
|
$1.0002 | $22.54 | 23-01-2026 |
31
|
-95.56% | 2,154.12% |
|
||
| 5044 |
FLOCK
5044
FLOCK
|
$0.000030 | $0.003154 | 27-01-2025 |
392
|
-99.03% | 10,256.81% |
|
||
| 5045 |
Jewelry Token
5045
JEWELRY
|
$90.27 | $90.39 | 21-02-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5046 |
Smart Wallet Token
5046
SWT
|
$0.00000041 | $0.600407 | 05-09-2021 |
1632
|
-100.00% | 146,798,755.75% |
|
||
| 5047 |
MixMax
5047
MC
|
$1.1996 | $3.39 | 24-08-2025 |
183
|
-64.58% | 182.29% |
|
||
| 5048 |
Intelly
5048
INTL
|
$0.101267 | $0.985009 | 19-01-2023 |
1131
|
-89.72% | 872.68% |
|
||
| 5049 |
MikeToken
5049
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
405
|
-79.80% | 395.03% |
|
||
| 5050 |
UGO Token
5050
UGO
|
$0.192297 | $0.283037 | 07-11-2025 |
108
|
-32.06% | 47.19% |
|
34.248 Monedas Monitoreadas - Página 101 de 685