Cap Mercado $3.31T
-2.59%
Volumen 24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
THORSwap
5001
THOR
|
$0.080420 | $177.31 | 26-10-2025 |
46
|
-99.95% | 220,373.39% |
|
||
| 5002 |
GIOVE
5002
GIOVE
|
$0.737532 | $36.70 | 23-07-2024 |
506
|
-97.99% | 4,875.78% |
|
||
| 5003 |
Based Blu Alien
5003
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
371
|
-99.24% | 13,113.69% |
|
||
| 5004 |
TROPPY
5004
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
371
|
-99.45% | 18,153.71% |
|
||
| 5005 |
Futurex
5005
FTC
|
$0.090029 | $0.110079 | 08-11-2025 |
33
|
-18.21% | 22.27% |
|
||
| 5006 |
CHONKY
5006
CHONKY
|
$0.00000026 | $0.000093 | 31-03-2024 |
620
|
-99.72% | 35,921.50% |
|
||
| 5007 |
CaoCao (New)
5007
CAOCAO
|
$0.078275 | $0.114250 | 07-12-2025 |
4
|
-31.49% | 45.96% |
|
||
| 5008 |
Docs-Insights (Taτsu)
5008
SN84
|
$0.724093 | $1.3908 | 03-11-2025 |
38
|
-47.94% | 92.07% |
|
||
| 5009 |
Store of Value
5009
VAL
|
$0.000404 | $0.001568 | 09-10-2025 |
63
|
-74.25% | 288.36% |
|
||
| 5010 |
Broccoli(broccolicoin.me)
5010
BROC
|
$0.001565 | $0.003473 | 13-10-2025 |
59
|
-54.94% | 121.95% |
|
||
| 5011 |
Inkryptus
5011
INKY
|
$1.70 | $1.86 | 14-02-2025 |
300
|
-8.33% | 9.08% |
|
||
| 5012 |
Health & Wealth
5012
HEWE
|
$0.000466 | $0.001500 | 22-05-2025 |
203
|
-68.96% | 222.19% |
|
||
| 5013 |
Bonkey
5013
BONKEY
|
$0.000045 | $0.005655 | 08-12-2024 |
368
|
-99.20% | 12,469.20% |
|
||
| 5014 |
Ross Ulbricht
5014
ROSS
|
$0.000038 | $0.038332 | 19-01-2025 |
326
|
-99.90% | 100,751.87% |
|
||
| 5015 |
Empulser
5015
CPT
|
$0.144246 | $0.372149 | 12-11-2025 |
29
|
-61.24% | 158.00% |
|
||
| 5016 |
Goldfish Gold
5016
GGBR
|
$4.18 | $4.25 | 01-12-2025 |
10
|
-1.64% | 1.66% |
|
||
| 5017 |
Coloniume Network
5017
CLNX
|
$0.032507 | $0.422408 | 22-09-2025 |
80
|
-92.30% | 1,199.44% |
|
||
| 5018 |
WiBX
5018
WBX
|
$0.001814 | $0.048659 | 09-03-2021 |
1738
|
-96.27% | 2,581.97% |
|
||
| 5019 |
BoxBet
5019
BXBT
|
$0.012830 | $0.267395 | 22-04-2024 |
598
|
-95.20% | 1,984.10% |
|
||
| 5020 |
Leve Invest
5020
LEVE
|
$0.000107 | $0.005280 | 15-11-2022 |
1122
|
-97.97% | 4,832.41% |
|
||
| 5021 |
STORAGENT
5021
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
334
|
-99.50% | 20,014.34% |
|
||
| 5022 |
GenieCoin
5022
GNC
|
$0.574627 | $14.93 | 20-11-2023 |
752
|
-96.15% | 2,497.82% |
|
||
| 5023 |
RSIC•GENESIS•RUNE
5023
RUNECOIN
|
$0.000093 | $0.018168 | 29-04-2024 |
591
|
-99.49% | 19,350.92% |
|
||
| 5024 |
Laika The Soldog
5024
LAIKA
|
$0.00000077 | $0.000130 | 20-06-2024 |
539
|
-99.41% | 16,826.58% |
|
||
| 5025 |
STASH INU
5025
STASH
|
$0.000014 | $0.000965 | 06-06-2024 |
553
|
-98.55% | 6,792.68% |
|
||
| 5026 |
Guanciale by Virtuals
5026
GUAN
|
$0.000143 | $0.018589 | 05-01-2025 |
340
|
-99.23% | 12,896.87% |
|
||
| 5027 |
AID
5027
AID
|
$6.55 | $10.56 | 05-12-2025 |
6
|
-37.93% | 61.11% |
|
||
| 5028 |
monkeyhaircut
5028
MONK
|
$0.000167 | $0.027409 | 10-05-2024 |
580
|
-99.39% | 16,301.07% |
|
||
| 5029 |
Hebeto
5029
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
929
|
-100.00% | 96,321,574.17% |
|
||
| 5030 |
Bonk on Base
5030
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
598
|
-98.31% | 5,817.30% |
|
||
| 5031 |
Nyan Cat (nyancoin.io)
5031
NYAN
|
$0.000392 | $0.005621 | 18-10-2025 |
54
|
-93.03% | 1,334.18% |
|
||
| 5032 |
JFIN Coin
5032
JFIN
|
$0.092812 | $7.29 | 30-11-2021 |
1472
|
-98.73% | 7,757.43% |
|
||
| 5033 |
Sugar
5033
SUGR
|
$0.000033 | $0.004271 | 11-01-2025 |
334
|
-99.23% | 12,839.96% |
|
||
| 5034 |
insurance
5034
INSURANCE
|
$216.64 | $216.06 | 08-12-2025 |
3
|
0.27% | - |
|
||
| 5035 |
Qitchain Network
5035
QTC
|
$0.029657 | $25.72 | 08-02-2022 |
1402
|
-99.88% | 86,610.27% |
|
||
| 5036 |
OnePiece
5036
1PIECE
|
$0.000263 | $0.000903 | 21-08-2025 |
112
|
-70.82% | 242.73% |
|
||
| 5037 |
RoOLZ
5037
GODL
|
$0.000091 | $0.024525 | 13-11-2024 |
393
|
-99.63% | 26,705.05% |
|
||
| 5038 |
RGAMES
5038
RGAME
|
$0.000052 | $0.028543 | 12-04-2024 |
608
|
-99.82% | 54,374.23% |
|
||
| 5039 |
WLF PROJECT
5039
WLF
|
$0.000645 | $0.002287 | 24-03-2025 |
262
|
-71.79% | 254.54% |
|
||
| 5040 |
UCBI Banking
5040
UCBI
|
$1.2693 | $1.69 | 15-08-2025 |
118
|
-25.09% | 33.49% |
|
||
| 5041 |
KAIKO
5041
KAI
|
$0.000736 | $0.013298 | 20-07-2025 |
144
|
-94.46% | 1,705.96% |
|
||
| 5042 |
ScamFari token
5042
SCM
|
$0.00000418 | $0.033830 | 01-09-2023 |
832
|
-99.99% | 810,192.70% |
|
||
| 5043 |
KongSwap
5043
KONG
|
$0.002005 | $0.083331 | 16-12-2024 |
360
|
-97.59% | 4,055.93% |
|
||
| 5044 |
Virtual Tourist
5044
VT
|
$0.002328 | $0.126193 | 22-04-2022 |
1329
|
-98.15% | 5,319.55% |
|
||
| 5045 |
Ponder
5045
PNDR
|
$0.000657 | $0.070258 | 02-01-2025 |
343
|
-99.06% | 10,590.80% |
|
||
| 5046 |
Canyont
5046
CTYN
|
$0.053589 | $0.073594 | 30-09-2025 |
72
|
-27.18% | 37.33% |
|
||
| 5047 |
DOPE Coin
5047
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
609
|
-99.56% | 22,531.68% |
|
||
| 5048 |
Qubitcoin (superquantum.ioqubitcoin)
5048
QTC
|
$1.62 | $7.47 | 08-08-2025 |
125
|
-78.35% | 362.00% |
|
||
| 5049 |
ALBETROS
5049
ARS
|
$0.000019 | $0.000662 | 31-07-2024 |
498
|
-97.07% | 3,317.40% |
|
||
| 5050 |
Retarded Online Investment
5050
ROI
|
$0.000212 | $0.004475 | 11-11-2025 |
30
|
-95.26% | 2,011.61% |
|
33.794 Monedas Monitoreadas - Página 101 de 676