Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Nelore Coin
5001
NLC
|
$0.000534 | $0.021325 | 05-12-2022 |
1105
|
-97.50% | 3,892.78% |
|
||
| 5002 |
Conan
5002
CONAN
|
$0.006843 | $0.017412 | 24-02-2025 |
293
|
-60.70% | 154.44% |
|
||
| 5003 |
THORSwap
5003
THOR
|
$0.083920 | $177.31 | 26-10-2025 |
49
|
-99.95% | 211,180.56% |
|
||
| 5004 |
KAIKO
5004
KAI
|
$0.000667 | $0.013298 | 20-07-2025 |
147
|
-94.98% | 1,892.48% |
|
||
| 5005 |
Project MIRAI
5005
MIRAI
|
$0.001389 | $0.031103 | 22-05-2025 |
206
|
-95.53% | 2,139.00% |
|
||
| 5006 |
FERMA SOSEDI
5006
FERMA
|
$0.036200 | $0.335230 | 21-04-2024 |
602
|
-89.20% | 826.06% |
|
||
| 5007 |
Skulls of Pepe Token
5007
SKOP
|
$0.003315 | $0.108231 | 02-07-2024 |
530
|
-96.94% | 3,164.69% |
|
||
| 5008 |
AID
5008
AID
|
$6.11 | $10.56 | 05-12-2025 |
9
|
-42.14% | 72.82% |
|
||
| 5009 |
QuStream
5009
QST
|
$0.006260 | $0.026823 | 04-09-2025 |
101
|
-76.66% | 328.48% |
|
||
| 5010 |
BITCOIN FUTURE
5010
BTCF
|
$0.284919 | $1.63 | 01-04-2024 |
622
|
-82.56% | 473.51% |
|
||
| 5011 |
Nyan Cat (nyancoin.io)
5011
NYAN
|
$0.000364 | $0.005621 | 18-10-2025 |
57
|
-93.52% | 1,443.12% |
|
||
| 5012 |
UGO Token
5012
UGO
|
$0.182341 | $0.283037 | 07-11-2025 |
37
|
-35.58% | 55.22% |
|
||
| 5013 |
LifeTime
5013
LFT
|
$0.006202 | $0.558319 | 31-07-2022 |
1232
|
-98.89% | 8,902.77% |
|
||
| 5014 |
τemplar
5014
SN3
|
$7.47 | $34.15 | 22-07-2025 |
145
|
-78.11% | 356.84% |
|
||
| 5015 |
Neptune
5015
XNT
|
$4.63 | $5.49 | 11-12-2025 |
3
|
-15.67% | 18.58% |
|
||
| 5016 |
Ninja Squad Token
5016
NST
|
$1.70 | $8.48 | 05-12-2024 |
374
|
-79.93% | 398.27% |
|
||
| 5017 |
TRALA
5017
TRALA
|
$0.000674 | $0.175777 | 17-03-2025 |
272
|
-99.62% | 25,970.71% |
|
||
| 5018 |
XENO Governance
5018
GXE
|
$0.000782 | $0.227426 | 09-02-2023 |
1039
|
-99.66% | 28,982.16% |
|
||
| 5019 |
Hachiko
5019
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
422
|
-99.55% | 22,370.81% |
|
||
| 5020 |
Salamanca
5020
DON
|
$0.000251 | $0.008013 | 30-04-2025 |
228
|
-96.86% | 3,088.80% |
|
||
| 5021 |
Matrix Layer Protocol
5021
MLP
|
$0.000648 | $0.075521 | 31-12-2024 |
348
|
-99.14% | 11,557.69% |
|
||
| 5022 |
Gradients
5022
SN56
|
$6.99 | $36.06 | 20-07-2025 |
147
|
-80.62% | 416.09% |
|
||
| 5023 |
Caduceus Protocol (new)
5023
CAD
|
$0.001819 | $0.706227 | 08-07-2024 |
524
|
-99.74% | 38,733.04% |
|
||
| 5024 |
LUSD
5024
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
65
|
-0.25% | 0.25% |
|
||
| 5025 |
Digicoin
5025
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
261
|
-85.59% | 593.76% |
|
||
| 5026 |
Tate Terminal
5026
TATE
|
$0.000414 | $0.032848 | 28-10-2024 |
412
|
-98.74% | 7,835.25% |
|
||
| 5027 |
LAKE
5027
LAK3
|
$0.032809 | $1.87 | 25-01-2025 |
323
|
-98.25% | 5,603.47% |
|
||
| 5028 |
SatoshiDEX
5028
SATX
|
$0.000028 | $0.006646 | 14-11-2024 |
395
|
-99.58% | 23,903.19% |
|
||
| 5029 |
Puff The Dragon
5029
PUFF
|
$0.082530 | $0.326071 | 08-04-2024 |
615
|
-74.69% | 295.10% |
|
||
| 5030 |
UBIT
5030
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
500
|
-99.78% | 44,867.49% |
|
||
| 5031 |
Fusaka
5031
FUSAKA
|
$0.00000159 | $0.00000790 | 28-08-2025 |
108
|
-79.87% | 396.69% |
|
||
| 5032 |
Aion
5032
AION
|
$0.000480 | $11.51 | 07-01-2018 |
2898
|
-100.00% | 2,396,770.90% |
|
||
| 5033 |
Giggles
5033
GIGGLES
|
$0.000576 | $0.007466 | 14-05-2025 |
214
|
-92.28% | 1,195.45% |
|
||
| 5034 |
Bitcoin Cats
5034
1CAT
|
$0.000136 | $0.015349 | 27-12-2023 |
718
|
-99.11% | 11,189.02% |
|
||
| 5035 |
Real Estate Metaverse
5035
REM
|
$0.002013 | $0.033816 | 20-01-2025 |
328
|
-94.05% | 1,580.29% |
|
||
| 5036 |
ABEY
5036
ABEY
|
$0.039284 | $1.1185 | 10-07-2022 |
1253
|
-96.49% | 2,747.21% |
|
||
| 5037 |
Tonstakers
5037
TSTON
|
$1.74 | $3.43 | 19-09-2025 |
86
|
-49.20% | 96.85% |
|
||
| 5038 |
KingdomX
5038
KT
|
$0.000920 | $0.071997 | 11-02-2022 |
1402
|
-98.72% | 7,727.28% |
|
||
| 5039 |
The Big Five Token
5039
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1171
|
-98.59% | 6,986.10% |
|
||
| 5040 |
GTF
5040
GTF
|
$0.000012 | $0.000352 | 09-11-2025 |
35
|
-96.71% | 2,936.63% |
|
||
| 5041 |
Buff Doge Coin
5041
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1541
|
-99.43% | 17,475.24% |
|
||
| 5042 |
ORCIB
5042
PALMO
|
$0.006021 | $0.008136 | 04-12-2025 |
10
|
-26.00% | 35.13% |
|
||
| 5043 |
GRIPPY
5043
GRIPPY
|
$0.000102 | $0.015809 | 10-10-2025 |
65
|
-99.36% | 15,414.72% |
|
||
| 5044 |
Hebeto
5044
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
932
|
-100.00% | 90,932,949.04% |
|
||
| 5045 |
Health & Wealth
5045
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
206
|
-69.39% | 226.69% |
|
||
| 5046 |
PinEye
5046
PinEye
|
$0.000075 | $0.037422 | 27-01-2025 |
321
|
-99.80% | 49,612.34% |
|
||
| 5047 |
Nuklai
5047
NAI
|
$0.000403 | $0.063705 | 19-04-2024 |
604
|
-99.37% | 15,714.48% |
|
||
| 5048 |
Mint Blockchain
5048
MINT
|
$0.002841 | $0.023627 | 15-03-2025 |
274
|
-87.98% | 731.63% |
|
||
| 5049 |
Smartholdem
5049
STH
|
$0.001435 | $0.004674 | 01-08-2024 |
500
|
-69.31% | 225.80% |
|
||
| 5050 |
COW
5050
COW
|
$0.010596 | $0.062724 | 06-04-2025 |
252
|
-83.11% | 491.96% |
|
33.807 Monedas Monitoreadas - Página 101 de 677