Cap Mercado $2.85T
0.94%
Volumen 24h $295.21B
-8.91%
BTC % 56.92%
-0.15%
ETH % 9.96%
-1.3%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Five Pillars Token
5001
5PT
|
$0.001006 | $0.008766 | 13-10-2025 |
205
|
-88.52% | 770.99% |
|
||
| 5002 |
XENO Governance
5002
GXE
|
$0.000213 | $0.227426 | 09-02-2023 |
1182
|
-99.91% | 106,914.55% |
|
||
| 5003 |
FluidTokens
5003
FLDT
|
$0.065668 | $0.518488 | 19-01-2025 |
472
|
-87.33% | 689.56% |
|
||
| 5004 |
tobi
5004
TOBI
|
$0.000116 | $0.007912 | 19-11-2024 |
533
|
-98.53% | 6,702.98% |
|
||
| 5005 |
GameStop Coin
5005
GME
|
$0.098317 | $10,000,000.00 | 24-02-2026 |
71
|
-100.00% | 10,171,168,461.49% |
|
||
| 5006 |
PRIMAL
5006
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1182
|
-99.92% | 126,630.00% |
|
||
| 5007 |
GROYPER (groyperarmy.com)
5007
GROYPER
|
$0.000324 | $0.004122 | 02-12-2025 |
155
|
-92.14% | 1,171.97% |
|
||
| 5008 |
Rubix
5008
RBT
|
$119.56 | $1,000.51 | 13-09-2024 |
600
|
-88.05% | 736.85% |
|
||
| 5009 |
Lympid
5009
LYP
|
$0.005762 | $0.063812 | 31-07-2025 |
279
|
-90.97% | 1,007.40% |
|
||
| 5010 |
#1 Tiktok Squirrel
5010
PEANUT
|
$0.000118 | $0.038850 | 24-11-2024 |
528
|
-99.70% | 32,689.70% |
|
||
| 5011 |
Medifakt
5011
FAKT
|
$0.000586 | $0.044508 | 28-04-2022 |
1469
|
-98.68% | 7,490.42% |
|
||
| 5012 |
DeDust
5012
DUST
|
$1.51 | $4.50 | 14-11-2024 |
538
|
-66.38% | 197.43% |
|
||
| 5013 |
IMO
5013
IMO
|
$0.450212 | $4.15 | 05-12-2024 |
517
|
-89.16% | 822.23% |
|
||
| 5014 |
TRUMP AI
5014
TRUMPAI
|
$0.415289 | $10,000,000.00 | 22-02-2026 |
73
|
-100.00% | 2,407,961,184.43% |
|
||
| 5015 |
AtomOne
5015
ATONE
|
$0.326522 | $2.40 | 05-11-2025 |
182
|
-86.40% | 635.06% |
|
||
| 5016 |
Life Changing Pill (PillNet AI)
5016
PILL
|
$0.000413 | $0.000691 | 25-03-2026 |
42
|
-40.28% | 67.44% |
|
||
| 5017 |
Betfin
5017
BET
|
$0.000430 | $0.002875 | 14-06-2025 |
326
|
-85.05% | 568.73% |
|
||
| 5018 |
Matrix Layer Protocol
5018
MLP
|
$0.000049 | $0.075521 | 31-12-2024 |
491
|
-99.94% | 155,158.97% |
|
||
| 5019 |
Zeeverse
5019
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
474
|
-92.62% | 1,255.66% |
|
||
| 5020 |
Infiblue World
5020
MONIE
|
$0.006579 | $0.949653 | 11-05-2023 |
1091
|
-99.31% | 14,334.61% |
|
||
| 5021 |
VaporWallet
5021
VPR
|
$0.000263 | $0.315095 | 19-12-2023 |
869
|
-99.92% | 119,840.23% |
|
||
| 5022 |
Froge
5022
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
510
|
-96.40% | 2,675.26% |
|
||
| 5023 |
1
5023
1
|
$0.000083 | $0.007098 | 04-10-2025 |
214
|
-98.83% | 8,421.83% |
|
||
| 5024 |
Assets Alphabet
5024
ALPRO
|
$0.093689 | $0.605581 | 05-11-2025 |
182
|
-84.53% | 546.37% |
|
||
| 5025 |
Baby BFT
5025
BBFT
|
$0.000183 | $0.007844 | 08-10-2025 |
210
|
-97.67% | 4,197.32% |
|
||
| 5026 |
Mustard
5026
MUSTAAAAAARD
|
$0.000067 | $0.005374 | 09-02-2025 |
451
|
-98.74% | 7,862.89% |
|
||
| 5027 |
MXNB
5027
MXNB
|
$0.057594 | $0.063544 | 17-08-2025 |
262
|
-9.36% | 10.33% |
|
||
| 5028 |
BOOK OF BILLIONAIRES
5028
BOBE
|
$0.000206 | $0.258476 | 02-05-2024 |
734
|
-99.92% | 125,094.29% |
|
||
| 5029 |
DOGE-1 Satellite
5029
DOGE1
|
$0.000436 | $0.005912 | 15-09-2025 |
233
|
-92.63% | 1,256.82% |
|
||
| 5030 |
Greenchie
5030
GNC
|
$0.00000008 | $0.001337 | 14-05-2025 |
357
|
-99.99% | 1,630,130.44% |
|
||
| 5031 |
lilpump
5031
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
679
|
-99.54% | 21,460.76% |
|
||
| 5032 |
Dawg Coin
5032
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
879
|
-99.53% | 21,170.44% |
|
||
| 5033 |
BLACK COQINU
5033
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
778
|
-99.45% | 18,111.83% |
|
||
| 5034 |
360noscope420blazeit
5034
MLG
|
$0.001090 | $0.019410 | 28-07-2025 |
282
|
-94.38% | 1,680.28% |
|
||
| 5035 |
Aurra by Virtuals
5035
AURRABYVIRTU1
|
$0.000160 | $0.009612 | 28-10-2025 |
190
|
-98.33% | 5,897.27% |
|
||
| 5036 |
MoonEdge
5036
MOONED
|
$0.001292 | $92.01 | 19-01-2022 |
1568
|
-100.00% | 7,122,699.05% |
|
||
| 5037 |
VALOR
5037
VALOR
|
$0.000176 | $0.014875 | 31-10-2025 |
187
|
-98.82% | 8,366.24% |
|
||
| 5038 |
RWT TOKEN
5038
RWT
|
$0.00000125 | $0.000338 | 08-11-2024 |
544
|
-99.63% | 26,909.73% |
|
||
| 5039 |
TRUMP IP
5039
IP
|
$0.00000593 | $0.000123 | 17-09-2025 |
231
|
-95.16% | 1,966.82% |
|
||
| 5040 |
DOLZ
5040
DOLZ
|
$0.010145 | $0.028693 | 07-03-2024 |
790
|
-64.64% | 182.81% |
|
||
| 5041 |
Furmula
5041
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
494
|
-99.79% | 46,777.80% |
|
||
| 5042 |
Skulls of Pepe Token
5042
SKOP
|
$0.005298 | $0.108231 | 02-07-2024 |
673
|
-95.10% | 1,942.79% |
|
||
| 5043 |
Ozonechain
5043
OZONE
|
$2.22 | $177.73 | 18-08-2024 |
626
|
-98.75% | 7,918.61% |
|
||
| 5044 |
DEW
5044
DEW
|
$0.000316 | $0.008232 | 08-10-2025 |
210
|
-96.16% | 2,505.48% |
|
||
| 5045 |
Stonks
5045
STONKS
|
$0.00000058 | $1.1636 | 01-06-2025 |
339
|
-100.00% | 201,669,784.36% |
|
||
| 5046 |
Digital Swiss Franc
5046
DSFR
|
$0.031063 | $0.070002 | 14-10-2021 |
1665
|
-55.63% | 125.36% |
|
||
| 5047 |
PrivateAI
5047
PGPT
|
$0.001446 | $1.93 | 11-06-2024 |
694
|
-99.93% | 133,554.38% |
|
||
| 5048 |
President Donald J. Trump
5048
PDJT
|
$0.001010 | $1.74 | 30-04-2026 |
6
|
-99.94% | 172,339.65% |
|
||
| 5049 |
Provenance Blockchain
5049
HASH
|
$0.010269 | $0.069400 | 05-05-2022 |
1462
|
-85.20% | 575.83% |
|
||
| 5050 |
Based Turbo
5050
TURBO
|
$0.00000145 | $0.000277 | 22-12-2024 |
500
|
-99.48% | 18,964.51% |
|
34.589 Monedas Monitoreadas - Página 101 de 692