Cap Mercado $2.48T
0.92%
Volumen 24h $103.39B
BTC % 53.68%
0.13%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Game Meteor Coin
5001
GMTO
|
$0.000024 | $0.003997 | 26-01-2024 |
793
|
-99.40% | 16,430.70% |
|
||
| 5002 |
Rails
5002
RAILS
|
$0.110981 | $0.861113 | 04-02-2026 |
53
|
-87.11% | 675.91% |
|
||
| 5003 |
JETUSD
5003
JETUSD
|
$0.9988 | $1.0010 | 25-02-2026 |
32
|
-0.22% | 0.22% |
|
||
| 5004 |
Revuto
5004
REVU
|
$0.001236 | $0.296927 | 10-01-2022 |
1539
|
-99.58% | 23,925.06% |
|
||
| 5005 |
MoonEdge
5005
MOONED
|
$0.001338 | $92.01 | 19-01-2022 |
1530
|
-100.00% | 6,877,387.65% |
|
||
| 5006 |
UDAO
5006
UDAO
|
$0.080236 | $1.2999 | 30-07-2025 |
242
|
-93.83% | 1,520.10% |
|
||
| 5007 |
Wolfswap
5007
WOLFSWAP
|
$0.000177 | $0.000796 | 28-08-2025 |
213
|
-77.71% | 348.68% |
|
||
| 5008 |
AlphBanX
5008
ABX
|
$0.013977 | $0.071951 | 30-05-2025 |
303
|
-80.57% | 414.77% |
|
||
| 5009 |
Jackson
5009
JACKSON
|
$0.025849 | $0.048597 | 19-01-2026 |
69
|
-46.81% | 88.00% |
|
||
| 5010 |
Index Cooperative
5010
INDEX
|
$0.260541 | $133.14 | 16-11-2021 |
1594
|
-99.80% | 50,999.71% |
|
||
| 5011 |
Minecraft Grandma Fund
5011
GRANDMA
|
$0.000322 | $0.001311 | 11-02-2026 |
46
|
-75.45% | 307.29% |
|
||
| 5012 |
EDUM
5012
EDUM
|
$0.143516 | $1.1770 | 19-03-2024 |
740
|
-87.81% | 720.11% |
|
||
| 5013 |
XBIT
5013
XBT
|
$0.000307 | $93,726.28 | 06-01-2026 |
82
|
-100.00% | 30,564,977,137.42% |
|
||
| 5014 |
WebMind Network
5014
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
706
|
-99.72% | 35,343.33% |
|
||
| 5015 |
XRUN
5015
XRUN
|
$0.049735 | $0.904893 | 27-04-2022 |
1432
|
-94.50% | 1,719.44% |
|
||
| 5016 |
Moon App
5016
APP
|
$0.000045 | $0.049858 | 17-01-2024 |
802
|
-99.91% | 110,080.03% |
|
||
| 5017 |
METTI TOKEN
5017
MTT
|
$17.60 | $143.80 | 15-08-2025 |
226
|
-87.76% | 716.89% |
|
||
| 5018 |
GIANT
5018
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
4
|
-39.45% | 65.14% |
|
||
| 5019 |
Rubidium
5019
RBD
|
$0.035421 | $0.133789 | 05-03-2022 |
1485
|
-73.52% | 277.71% |
|
||
| 5020 |
Docs-Insights (Taτsu)
5020
SN84
|
$1.1578 | $1.3908 | 03-11-2025 |
146
|
-16.76% | 20.13% |
|
||
| 5021 |
IXFI
5021
IXFI
|
$0.000758 | $0.019980 | 10-09-2025 |
200
|
-96.20% | 2,534.59% |
|
||
| 5022 |
Inverse Finance DOLA Stablecoin
5022
DOLA
|
$0.9917 | $1.1027 | 02-04-2022 |
1457
|
-10.07% | 11.19% |
|
||
| 5023 |
River PTS
5023
RIVERPTS
|
$0.015437 | $0.046688 | 30-10-2025 |
150
|
-66.94% | 202.45% |
|
||
| 5024 |
Veltrixa
5024
VELT
|
$0.000907 | $0.000924 | 21-03-2026 |
8
|
-1.80% | 1.83% |
|
||
| 5025 |
VaporWallet
5025
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
831
|
-99.90% | 104,660.33% |
|
||
| 5026 |
BLACK COQINU
5026
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
740
|
-99.45% | 18,111.83% |
|
||
| 5027 |
Smartholdem
5027
STH
|
$0.001371 | $0.004674 | 01-08-2024 |
605
|
-70.67% | 240.94% |
|
||
| 5028 |
Trencher
5028
TRENCHER
|
$0.000351 | $0.009964 | 08-08-2025 |
233
|
-96.47% | 2,736.57% |
|
||
| 5029 |
Xitcoin
5029
$XTC
|
$0.000234 | $0.000231 | 27-03-2026 |
2
|
1.25% | - |
|
||
| 5030 |
Lyvely
5030
LVLY
|
$0.007850 | $0.324424 | 20-11-2024 |
494
|
-97.58% | 4,032.92% |
|
||
| 5031 |
t3rn
5031
TRN
|
$0.002229 | $0.096334 | 23-07-2025 |
249
|
-97.69% | 4,221.76% |
|
||
| 5032 |
Alterverse
5032
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
441
|
-97.03% | 3,266.38% |
|
||
| 5033 |
Aquarius
5033
AQUA
|
$0.000355 | $0.005455 | 10-11-2021 |
1600
|
-93.49% | 1,437.26% |
|
||
| 5034 |
Onyx Arches
5034
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
35
|
-89.84% | 884.59% |
|
||
| 5035 |
Neutrl (NUSD)
5035
NUSD
|
$0.986703 | $1.0088 | 04-03-2026 |
25
|
-2.19% | 2.24% |
|
||
| 5036 |
Labrador
5036
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
265
|
-60.60% | 153.84% |
|
||
| 5037 |
OSK
5037
OSK
|
$116.90 | $193.84 | 28-09-2025 |
182
|
-39.69% | 65.81% |
|
||
| 5038 |
The Bitcoin Mascot
5038
BITTY
|
$0.000880 | $0.019583 | 05-09-2025 |
205
|
-95.51% | 2,125.58% |
|
||
| 5039 |
DUCKY (Duckythebrain)
5039
DUCKY
|
$0.202066 | $0.202685 | 14-03-2026 |
15
|
-0.31% | 0.31% |
|
||
| 5040 |
Buff Doge Coin
5040
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1646
|
-99.72% | 35,050.49% |
|
||
| 5041 |
VALOR
5041
VALOR
|
$0.000209 | $0.014875 | 31-10-2025 |
149
|
-98.60% | 7,029.06% |
|
||
| 5042 |
StakeVault.Network
5042
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
615
|
-99.99% | 1,048,706.52% |
|
||
| 5043 |
Betfin
5043
BET
|
$0.000361 | $0.002875 | 14-06-2025 |
288
|
-87.46% | 697.15% |
|
||
| 5044 |
KIP Protocol
5044
KIP
|
$0.000068 | $0.032467 | 31-12-2024 |
453
|
-99.79% | 47,958.36% |
|
||
| 5045 |
Great Bounty Dealer
5045
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1609
|
-99.10% | 11,007.01% |
|
||
| 5046 |
Anvil
5046
ANVL
|
$0.000570 | $0.001372 | 29-12-2025 |
90
|
-58.48% | 140.84% |
|
||
| 5047 |
qiibee
5047
QBX
|
$0.001138 | $0.081544 | 12-12-2024 |
472
|
-98.60% | 7,067.16% |
|
||
| 5048 |
Nodewaves
5048
NWS
|
$0.000365 | $0.005140 | 17-03-2024 |
742
|
-92.89% | 1,307.04% |
|
||
| 5049 |
Voxto Amplify
5049
VXT
|
$0.031645 | $0.061637 | 10-01-2024 |
809
|
-48.66% | 94.78% |
|
||
| 5050 |
Summit
5050
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
467
|
-97.30% | 3,599.84% |
|
34.435 Monedas Monitoreadas - Página 101 de 689