Cap Mercado $3.24T
-0.07%
Volumen 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ada
5001
ADA
|
$0.000146 | $0.009407 | 30-03-2024 |
665
|
-98.45% | 6,336.96% |
|
||
| 5002 |
PopDog
5002
POPDOG
|
$0.000320 | $0.019554 | 25-09-2024 |
486
|
-98.37% | 6,019.48% |
|
||
| 5003 |
SafeMars
5003
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1637
|
-95.45% | 2,100.00% |
|
||
| 5004 |
All Street Bets
5004
BETS
|
$0.00000899 | $0.002249 | 11-04-2024 |
653
|
-99.60% | 24,917.39% |
|
||
| 5005 |
TROPPY
5005
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
415
|
-99.46% | 18,542.09% |
|
||
| 5006 |
ConsumerFi
5006
CFI
|
$0.002428 | $0.007512 | 07-12-2025 |
48
|
-67.68% | 209.42% |
|
||
| 5007 |
UCBI Banking
5007
UCBI
|
$1.4523 | $2.00 | 04-01-2026 |
20
|
-27.34% | 37.63% |
|
||
| 5008 |
GM Holding
5008
GM
|
$0.00000573 | $0.178901 | 23-09-2020 |
1949
|
-100.00% | 3,120,989.50% |
|
||
| 5009 |
Compute Horde
5009
SN12
|
$1.4328 | $6.12 | 16-07-2025 |
192
|
-76.59% | 327.22% |
|
||
| 5010 |
Ross Ulbricht
5010
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
370
|
-99.89% | 89,157.84% |
|
||
| 5011 |
JennyCo
5011
JCO
|
$0.002350 | $0.068010 | 25-06-2023 |
944
|
-96.54% | 2,794.02% |
|
||
| 5012 |
ROCK
5012
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
501
|
-98.92% | 9,117.11% |
|
||
| 5013 |
walter
5013
WALTER
|
$0.000249 | $0.019678 | 01-06-2024 |
602
|
-98.73% | 7,798.82% |
|
||
| 5014 |
NikePig
5014
NIKEPIG
|
$0.000584 | $0.008313 | 12-12-2024 |
408
|
-92.97% | 1,322.80% |
|
||
| 5015 |
Kasper the Ghost of Kaspa
5015
KASPER
|
$0.000016 | $0.000798 | 31-10-2024 |
450
|
-97.99% | 4,865.98% |
|
||
| 5016 |
Truebit
5016
TRU
|
$0.005883 | $1.1978 | 10-05-2021 |
1720
|
-99.51% | 20,261.30% |
|
||
| 5017 |
Galileo Protocol
5017
LEOX
|
$0.019305 | $1.93 | 29-03-2024 |
666
|
-99.00% | 9,900.75% |
|
||
| 5018 |
Stick
5018
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
415
|
-99.64% | 27,982.43% |
|
||
| 5019 |
FIGHT TO MAGA
5019
FIGHT
|
$0.000236 | $0.070487 | 17-07-2024 |
556
|
-99.67% | 29,805.44% |
|
||
| 5020 |
Tongtongcoin
5020
TTC
|
$0.039599 | $1.3917 | 22-04-2023 |
1008
|
-97.15% | 3,414.57% |
|
||
| 5021 |
KelVPN
5021
KEL
|
$0.000638 | $0.475207 | 03-05-2021 |
1727
|
-99.87% | 74,406.98% |
|
||
| 5022 |
Sendor
5022
SENDOR
|
$0.000045 | $0.010366 | 29-11-2024 |
421
|
-99.56% | 22,814.80% |
|
||
| 5023 |
monkeyhaircut
5023
MONK
|
$0.000149 | $0.027409 | 10-05-2024 |
624
|
-99.46% | 18,306.79% |
|
||
| 5024 |
Dark Machine
5024
MXNA
|
$0.003631 | $0.030241 | 28-01-2025 |
361
|
-87.99% | 732.76% |
|
||
| 5025 |
CUTTLEFISHY
5025
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
429
|
-98.37% | 6,037.66% |
|
||
| 5026 |
Digicoin
5026
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
302
|
-86.39% | 634.57% |
|
||
| 5027 |
TORA NEKO
5027
TORA
|
$0.000223 | $0.014337 | 23-09-2024 |
488
|
-98.45% | 6,337.34% |
|
||
| 5028 |
MarioNawfal on X
5028
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
362
|
-97.34% | 3,662.53% |
|
||
| 5029 |
Vera Defi
5029
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1534
|
-99.99% | 810,377.21% |
|
||
| 5030 |
Copiosa Coin
5030
COP
|
$0.000273 | $0.096847 | 04-12-2021 |
1512
|
-99.72% | 35,352.17% |
|
||
| 5031 |
Mind of Pepe
5031
MIND
|
$0.000035 | $0.003910 | 04-06-2025 |
234
|
-99.12% | 11,220.07% |
|
||
| 5032 |
Luminous
5032
LUM
|
$0.508100 | $71.31 | 18-11-2024 |
432
|
-99.29% | 13,935.33% |
|
||
| 5033 |
Hachiko
5033
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
463
|
-99.46% | 18,581.73% |
|
||
| 5034 |
Oracle Finance Network
5034
ONF
|
$1.74 | $80.36 | 20-07-2025 |
188
|
-97.83% | 4,506.63% |
|
||
| 5035 |
LANDWOLF
5035
WOLF
|
$0.00000043 | $0.000082 | 14-03-2024 |
681
|
-99.48% | 19,247.11% |
|
||
| 5036 |
MikeToken
5036
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
375
|
-79.80% | 395.03% |
|
||
| 5037 |
BMAX
5037
BMAX
|
$0.020583 | $0.349825 | 29-10-2022 |
1183
|
-94.12% | 1,599.59% |
|
||
| 5038 |
Bitcoin 2.0
5038
BTC2.0
|
$0.023222 | $0.893893 | 16-07-2023 |
923
|
-97.40% | 3,749.38% |
|
||
| 5039 |
Sophon (Atomicals)
5039
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
159
|
-22.05% | 28.29% |
|
||
| 5040 |
Real Estate Metaverse
5040
REM
|
$0.001771 | $0.033816 | 20-01-2025 |
369
|
-94.76% | 1,809.73% |
|
||
| 5041 |
Pugg
5041
PUGG
|
$0.000027 | $0.002429 | 24-04-2025 |
275
|
-98.89% | 8,915.01% |
|
||
| 5042 |
Store of Value
5042
VAL
|
$0.000479 | $0.001568 | 09-10-2025 |
107
|
-69.47% | 227.57% |
|
||
| 5043 |
Based Blu Alien
5043
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
415
|
-98.92% | 9,163.12% |
|
||
| 5044 |
Silentis
5044
SILENTIS
|
$0.000016 | $0.000289 | 28-08-2025 |
149
|
-94.62% | 1,758.18% |
|
||
| 5045 |
OFFICIAL TRUMP JR
5045
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
369
|
-98.65% | 7,324.93% |
|
||
| 5046 |
Ajna Protocol
5046
AJNA
|
$0.002588 | $0.434455 | 24-01-2024 |
731
|
-99.40% | 16,685.08% |
|
||
| 5047 |
PIZA (BRC)
5047
PIZA
|
$0.010427 | $1.81 | 15-04-2024 |
649
|
-99.42% | 17,273.84% |
|
||
| 5048 |
Donald Trump
5048
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
452
|
-99.69% | 32,180.05% |
|
||
| 5049 |
RUNES·X·BITCOIN
5049
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
555
|
-99.52% | 20,642.14% |
|
||
| 5050 |
Pin Token
5050
PIN
|
$0.136625 | $37.83 | 30-06-2023 |
939
|
-99.64% | 27,586.89% |
|
34.109 Monedas Monitoreadas - Página 101 de 683