Cap Mercado $3.20T 0.32%
Volumen 24h $219.60B -14.39%
BTC % 54.92% -0.12%
ETH % 11% 0.27%
Monedas 34.123 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
SatoshiVM
SatoshiVM
5001
SAVM
$0.039534 $14.01 19-01-2024
739
-99.72% 35,347.49%
5002
Bitcast
Bitcast
5002
SN93
$2.92 $11.50 29-08-2025
151
-74.58% 293.35%
5003
AlphBanX
AlphBanX
5003
ABX
$0.018745 $0.071951 30-05-2025
242
-73.95% 283.83%
5004
Intelly
Intelly
5004
INTL
$0.101173 $0.985009 19-01-2023
1104
-89.73% 873.58%
5005
Hex
Hex
5005
HEX
$0.000791 $0.556091 16-11-2021
1533
-99.86% 70,177.91%
5006 $0.596820 $4.69 08-10-2025
111
-87.27% 685.62%
5007
GM Holding
GM Holding
5007
GM
$0.00000566 $0.178901 23-09-2020
1952
-100.00% 3,159,575.91%
5008
Xi Token
Xi Token
5008
XI
$0.004732 $0.035272 05-02-2023
1087
-86.59% 645.44%
5009
Icy
Icy
5009
IC
$0.000013 $0.000211 15-04-2023
1018
-93.92% 1,543.55%
5010
Medifakt
Medifakt
5010
FAKT
$0.001013 $0.044508 28-04-2022
1370
-97.73% 4,295.76%
5011
RoboFi
RoboFi
5011
VICS
$0.032317 $2.00 10-09-2021
1600
-98.38% 6,076.26%
5012
Anvil
Anvil
5012
ANVL
$0.000709 $0.001372 29-12-2025
29
-48.33% 93.53%
5013
BitMind
BitMind
5013
SN34
$3.91 $11.24 16-07-2025
195
-65.22% 187.56%
5014 $0.005867 $1.50 12-10-2022
1203
-99.61% 25,488.90%
5015
Pontoon
Pontoon
5015
TOON
$0.000017 $1.2847 07-11-2021
1542
-100.00% 7,522,545.33%
5016
ReadyAI
ReadyAI
5016
SN33
$2.03 $12.57 21-07-2025
190
-83.86% 519.43%
5017
Ada
Ada
5017
ADA
$0.000145 $0.009407 30-03-2024
668
-98.46% 6,402.73%
5018
Pin Token
Pin Token
5018
PIN
$0.125341 $37.83 30-06-2023
942
-99.67% 30,079.36%
5019 $0.001035 $1.89 19-04-2023
1014
-99.95% 182,718.44%
5020 $0.000057 $0.002291 15-04-2022
1383
-97.51% 3,923.59%
5021
MinoTari
MinoTari
5021
XTM
$0.002254 $0.080243 30-05-2025
242
-97.19% 3,459.60%
5022
Cofinex Coin
Cofinex Coin
5022
COFINX
$0.179815 $0.687149 24-03-2021
1770
-73.83% 282.14%
5023 $0.007241 $0.871370 24-12-2021
1495
-99.17% 11,934.11%
5024
Dark Machine
Dark Machine
5024
MXNA
$0.003725 $0.030241 28-01-2025
364
-87.68% 711.81%
5025 $0.017932 $1.93 29-03-2024
669
-99.07% 10,666.77%
5026
PlasticHero
PlasticHero
5026
PTH
$0.017427 $0.193963 23-07-2024
553
-91.02% 1,012.99%
5027
Zenix
Zenix
5027
ZENIX
$0.000012 $0.000063 29-10-2025
90
-80.37% 409.54%
5028 $0.901610 $5.03 18-03-2025
315
-82.06% 457.35%
5029
FUNCH
FUNCH
5029
FUNCH
$0.000016 $4.15 24-01-2024
734
-100.00% 25,951,039.53%
5030
insurance
insurance
5030
INSURANCE
$290.65 $293.66 26-01-2026
1
-1.02% 1.03%
5031
LANDWOLF
LANDWOLF
5031
WOLF
$0.00000044 $0.000082 14-03-2024
684
-99.47% 18,760.11%
5032
OFFICIAL ZUNO
OFFICIAL ZUNO
5032
ZUNO
$0.000103 $0.008003 11-11-2025
77
-98.72% 7,684.76%
5033
KULA
KULA
5033
KULA
$0.390637 $0.547525 09-10-2025
110
-28.65% 40.16%
5034
Kitty Cake
Kitty Cake
5034
KCAKE
$0.00000229 $0.002001 31-10-2021
1549
-99.89% 87,234.12%
5035
Pond0x
Pond0x
5035
PNDC
$0.00000009 $0.00000294 07-08-2023
904
-96.98% 3,207.61%
5036
mfercoin
mfercoin
5036
$mfer
$0.001050 $0.308522 30-03-2024
668
-99.66% 29,270.52%
5037
AssangeDAO
AssangeDAO
5037
JUSTICE
$0.000024 $0.003132 10-02-2022
1447
-99.24% 12,995.44%
5038
UCBI Banking
UCBI Banking
5038
UCBI
$1.4429 $2.00 04-01-2026
23
-27.81% 38.53%
5039
KelVPN
KelVPN
5039
KEL
$0.000589 $0.475207 03-05-2021
1730
-99.88% 80,584.14%
5040 $0.000519 $0.017684 11-02-2025
350
-97.06% 3,304.84%
5041
BMAX
BMAX
5041
BMAX
$0.020573 $0.349825 29-10-2022
1186
-94.12% 1,600.39%
5042
Hachiko Inu SBS
Hachiko Inu SBS
5042
HACHIKO
$0.000187 $0.000326 26-12-2025
32
-42.48% 73.87%
5043
IceCream AI
IceCream AI
5043
ICECREAM
$0.007638 $0.040738 21-03-2025
312
-81.25% 433.36%
5044
Cjournal
Cjournal
5044
CJL
$0.025156 $0.087373 15-01-2026
12
-71.21% 247.32%
5045 $0.036165 $1.3917 22-04-2023
1011
-97.40% 3,748.26%
5046
Bitcoin 2.0
Bitcoin 2.0
5046
BTC2.0
$0.022870 $0.893893 16-07-2023
926
-97.44% 3,808.58%
5047
FIGHT TO MAGA
FIGHT TO MAGA
5047
FIGHT
$0.000234 $0.070487 17-07-2024
559
-99.67% 30,062.66%
5048
Mind of Pepe
Mind of Pepe
5048
MIND
$0.000030 $0.003910 04-06-2025
237
-99.24% 13,079.40%
5049
ROCK
ROCK
5049
ROCK
$0.000047 $0.004483 10-09-2024
504
-98.94% 9,369.84%
5050 $0.000089 $0.003997 26-01-2024
732
-97.77% 4,391.76%
34.123 Monedas Monitoreadas - Página 101 de 683