Cap Mercado $2.42T
-1.86%
Volumen 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Pig Finance
5001
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1754
|
-99.78% | 45,816.67% |
|
||
| 5002 |
PopDog
5002
POPDOG
|
$0.000183 | $0.019554 | 25-09-2024 |
521
|
-99.06% | 10,586.64% |
|
||
| 5003 |
Stick
5003
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
450
|
-99.59% | 24,523.50% |
|
||
| 5004 |
TUTUT COIN
5004
TUTC
|
$0.000282 | $0.000670 | 12-12-2025 |
78
|
-57.82% | 137.10% |
|
||
| 5005 |
Truebit
5005
TRU
|
$0.007014 | $1.1978 | 10-05-2021 |
1755
|
-99.41% | 16,977.37% |
|
||
| 5006 |
BMAX
5006
BMAX
|
$0.019091 | $0.349825 | 29-10-2022 |
1218
|
-94.54% | 1,732.37% |
|
||
| 5007 |
Mind of Pepe
5007
MIND
|
$0.000022 | $0.003910 | 04-06-2025 |
269
|
-99.43% | 17,419.78% |
|
||
| 5008 |
Ryo Currency
5008
RYO
|
$0.003475 | $0.329783 | 23-04-2021 |
1772
|
-98.95% | 9,389.76% |
|
||
| 5009 |
Nexora
5009
NEX
|
$0.091180 | $0.398817 | 24-08-2025 |
188
|
-77.14% | 337.40% |
|
||
| 5010 |
Pontoon
5010
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1574
|
-100.00% | 7,601,777.93% |
|
||
| 5011 |
Docs-Insights (Taτsu)
5011
SN84
|
$0.651267 | $1.3908 | 03-11-2025 |
117
|
-53.17% | 113.55% |
|
||
| 5012 |
Ajna Protocol
5012
AJNA
|
$0.000434 | $0.434455 | 24-01-2024 |
766
|
-99.90% | 99,996.92% |
|
||
| 5013 |
TROPPY
5013
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
450
|
-99.67% | 30,113.03% |
|
||
| 5014 |
Galileo Protocol
5014
LEOX
|
$0.009073 | $1.93 | 29-03-2024 |
701
|
-99.53% | 21,180.31% |
|
||
| 5015 |
MikeToken
5015
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
410
|
-79.80% | 395.03% |
|
||
| 5016 |
Bitcoin 2.0
5016
BTC2.0
|
$0.015368 | $0.893893 | 16-07-2023 |
958
|
-98.28% | 5,716.57% |
|
||
| 5017 |
DEX223
5017
D223
|
$0.000100 | $0.000388 | 25-03-2025 |
340
|
-74.12% | 286.44% |
|
||
| 5018 |
AssangeDAO
5018
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1479
|
-99.50% | 19,761.12% |
|
||
| 5019 |
TORA NEKO
5019
TORA
|
$0.000116 | $0.014337 | 23-09-2024 |
523
|
-99.19% | 12,258.95% |
|
||
| 5020 |
Coloniume Network
5020
CLNX
|
$0.046096 | $0.422408 | 22-09-2025 |
159
|
-89.09% | 816.36% |
|
||
| 5021 |
Donald Trump
5021
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
487
|
-99.84% | 62,679.59% |
|
||
| 5022 |
Based Apex Token
5022
BAP3X
|
$0.019431 | $0.050440 | 14-01-2026 |
45
|
-61.48% | 159.59% |
|
||
| 5023 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5023
TST
|
$0.000083 | $0.000432 | 06-10-2025 |
145
|
-80.77% | 420.08% |
|
||
| 5024 |
monkeyhaircut
5024
MONK
|
$0.000096 | $0.027409 | 10-05-2024 |
659
|
-99.65% | 28,470.19% |
|
||
| 5025 |
DOPE Coin
5025
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
688
|
-99.71% | 34,963.58% |
|
||
| 5026 |
JennyCo
5026
JCO
|
$0.002344 | $0.068010 | 25-06-2023 |
979
|
-96.55% | 2,801.31% |
|
||
| 5027 |
Ross Ulbricht
5027
ROSS
|
$0.000025 | $0.038332 | 19-01-2025 |
405
|
-99.93% | 153,220.99% |
|
||
| 5028 |
DEXTF Protocol
5028
DEXTF
|
$0.038251 | $63.79 | 25-04-2025 |
309
|
-99.94% | 166,676.72% |
|
||
| 5029 |
Tedra USD
5029
USDT
|
$1.0108 | $1.0382 | 25-02-2026 |
3
|
-2.64% | 2.71% |
|
||
| 5030 |
Sendor
5030
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
456
|
-99.77% | 44,195.17% |
|
||
| 5031 |
Max on ETH
5031
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
444
|
-99.57% | 23,353.24% |
|
||
| 5032 |
Luxury Travel Token
5032
LTT
|
$0.002489 | $0.034485 | 06-10-2025 |
145
|
-92.78% | 1,285.46% |
|
||
| 5033 |
BabySNEK
5033
BBSNEK
|
$0.00000674 | $0.000133 | 21-12-2024 |
434
|
-94.91% | 1,866.32% |
|
||
| 5034 |
Hachiko
5034
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
498
|
-99.64% | 28,013.46% |
|
||
| 5035 |
Real Estate Metaverse
5035
REM
|
$0.001473 | $0.033816 | 20-01-2025 |
404
|
-95.64% | 2,195.52% |
|
||
| 5036 |
Silentis
5036
SILENTIS
|
$0.00000689 | $0.000289 | 28-08-2025 |
184
|
-97.61% | 4,091.02% |
|
||
| 5037 |
BITmarkets Token
5037
BTMT
|
$0.045153 | $0.115738 | 12-11-2024 |
473
|
-60.99% | 156.32% |
|
||
| 5038 |
Gather
5038
GAT
|
$0.733422 | $46.75 | 25-06-2024 |
613
|
-98.43% | 6,274.79% |
|
||
| 5039 |
OXYLON
5039
OXL
|
$1.1722 | $5.04 | 23-08-2025 |
189
|
-76.75% | 330.06% |
|
||
| 5040 |
XPX
5040
XPX
|
$0.00000318 | $0.000030 | 30-09-2024 |
516
|
-89.44% | 847.09% |
|
||
| 5041 |
Trillant
5041
TRI
|
$0.023186 | $0.303297 | 14-01-2026 |
45
|
-92.36% | 1,208.10% |
|
||
| 5042 |
Pugg
5042
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
310
|
-99.50% | 19,803.34% |
|
||
| 5043 |
Herculis Gold Coin
5043
XAUH
|
$170.92 | $179.34 | 29-01-2026 |
30
|
-4.69% | 4.92% |
|
||
| 5044 |
Lucky Train
5044
TRAIN
|
$0.140851 | $0.155247 | 19-02-2026 |
9
|
-9.27% | 10.22% |
|
||
| 5045 |
CUTTLEFISHY
5045
CUUT
|
$0.00000650 | $0.000625 | 21-11-2024 |
464
|
-98.96% | 9,519.13% |
|
||
| 5046 |
Gekko HQ
5046
GEKKO
|
$0.00000071 | $0.000013 | 06-03-2024 |
724
|
-94.69% | 1,782.10% |
|
||
| 5047 |
Nodewaves
5047
NWS
|
$0.000426 | $0.005140 | 17-03-2024 |
713
|
-91.72% | 1,107.90% |
|
||
| 5048 |
CoreonMCP
5048
COM
|
$0.005548 | $0.029197 | 30-10-2025 |
121
|
-81.00% | 426.29% |
|
||
| 5049 |
SALVIUM
5049
SAL
|
$0.027819 | $0.137971 | 05-10-2025 |
146
|
-79.84% | 395.96% |
|
||
| 5050 |
Aurra by Virtuals
5050
AURRABYVIRTU1
|
$0.000351 | $0.009612 | 28-10-2025 |
123
|
-96.35% | 2,638.11% |
|
34.287 Monedas Monitoreadas - Página 101 de 686