Cap Mercado $2.75T
1.4%
Volumen 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Trillant
5001
TRI
|
$0.039136 | $0.303297 | 14-01-2026 |
62
|
-87.10% | 674.97% |
|
||
| 5002 |
Medifakt
5002
FAKT
|
$0.000891 | $0.044508 | 28-04-2022 |
1419
|
-98.00% | 4,896.23% |
|
||
| 5003 |
Duck AI
5003
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
426
|
-99.93% | 140,530.41% |
|
||
| 5004 |
Herculis Gold Coin
5004
XAUH
|
$160.37 | $179.34 | 29-01-2026 |
47
|
-10.58% | 11.83% |
|
||
| 5005 |
QToken
5005
QTO
|
$0.114921 | $2.96 | 15-04-2025 |
336
|
-96.11% | 2,471.44% |
|
||
| 5006 |
Strawberry In Bloom
5006
BERRY
|
$0.000675 | $0.022862 | 13-05-2025 |
308
|
-97.05% | 3,288.31% |
|
||
| 5007 |
WebMind Network
5007
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
694
|
-99.71% | 34,715.19% |
|
||
| 5008 |
Ajna Protocol
5008
AJNA
|
$0.001402 | $0.434455 | 24-01-2024 |
783
|
-99.68% | 30,879.43% |
|
||
| 5009 |
USDDD
5009
USDDD
|
$0.9954 | $1.0094 | 26-02-2026 |
19
|
-1.38% | 1.40% |
|
||
| 5010 |
Advanced United Continent Project
5010
AUC
|
$0.000138 | $0.869018 | 05-05-2023 |
1047
|
-99.98% | 631,375.70% |
|
||
| 5011 |
Marvellex Classic
5011
MLXC
|
$0.00000081 | $0.514778 | 04-04-2023 |
1078
|
-100.00% | 63,396,199.31% |
|
||
| 5012 |
Summit
5012
SUMMIT
|
$0.000021 | $0.000550 | 17-12-2024 |
455
|
-96.25% | 2,568.60% |
|
||
| 5013 |
FERMA SOSEDI
5013
FERMA
|
$0.030034 | $0.335230 | 21-04-2024 |
695
|
-91.04% | 1,016.18% |
|
||
| 5014 |
Conan
5014
CONAN
|
$0.002973 | $0.017412 | 24-02-2025 |
386
|
-82.92% | 485.64% |
|
||
| 5015 |
DeFinity
5015
DEFX
|
$0.013388 | $0.417993 | 16-11-2021 |
1582
|
-96.80% | 3,022.09% |
|
||
| 5016 |
ZENEX
5016
ZNX
|
$0.453407 | $1.3801 | 15-12-2025 |
92
|
-67.15% | 204.39% |
|
||
| 5017 |
Kibho Coin / Charix
5017
KBC
|
$0.020512 | $1.65 | 01-10-2025 |
167
|
-98.75% | 7,923.99% |
|
||
| 5018 |
Gold
5018
KAU
|
$161.07 | $191.65 | 30-01-2026 |
46
|
-15.96% | 18.99% |
|
||
| 5019 |
CryptoBlades Kingdoms
5019
KING
|
$0.000046 | $0.950049 | 03-10-2021 |
1626
|
-100.00% | 2,069,316.93% |
|
||
| 5020 |
Web3War
5020
FPS
|
$0.002860 | $0.451634 | 21-02-2024 |
755
|
-99.37% | 15,690.87% |
|
||
| 5021 |
JFIN Coin
5021
JFIN
|
$0.076814 | $7.29 | 30-11-2021 |
1568
|
-98.95% | 9,393.85% |
|
||
| 5022 |
OrdinalsBot
5022
TRIO
|
$0.020448 | $5.20 | 17-12-2024 |
455
|
-99.61% | 25,346.21% |
|
||
| 5023 |
Provenance Blockchain
5023
HASH
|
$0.012439 | $0.069400 | 05-05-2022 |
1412
|
-82.08% | 457.91% |
|
||
| 5024 |
BITmarkets Token
5024
BTMT
|
$0.043767 | $0.115738 | 12-11-2024 |
490
|
-62.18% | 164.44% |
|
||
| 5025 |
Pin Token
5025
PIN
|
$0.097103 | $37.83 | 30-06-2023 |
991
|
-99.74% | 38,855.61% |
|
||
| 5026 |
Neiro Inu
5026
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
512
|
-99.90% | 104,433.84% |
|
||
| 5027 |
Infiblue World
5027
MONIE
|
$0.012292 | $0.949653 | 11-05-2023 |
1041
|
-98.71% | 7,626.08% |
|
||
| 5028 |
MacroHard
5028
MHRD
|
$0.000060 | $0.007744 | 26-08-2025 |
203
|
-99.22% | 12,728.66% |
|
||
| 5029 |
RECON
5029
RECON
|
$0.000477 | $0.018605 | 22-10-2025 |
146
|
-97.44% | 3,799.17% |
|
||
| 5030 |
Tari
5030
WXTM
|
$0.000845 | $0.007741 | 29-10-2025 |
139
|
-89.08% | 815.76% |
|
||
| 5031 |
TURBO BOME
5031
TURBO
|
$0.030292 | $16,613.25 | 15-06-2025 |
275
|
-100.00% | 54,844,444.37% |
|
||
| 5032 |
Minecraft Grandma Fund
5032
GRANDMA
|
$0.000410 | $0.001311 | 11-02-2026 |
34
|
-68.70% | 219.50% |
|
||
| 5033 |
Labrador
5033
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
253
|
-67.76% | 210.17% |
|
||
| 5034 |
Convex CRV
5034
CVXCRV
|
$0.110881 | $6.54 | 04-01-2022 |
1533
|
-98.31% | 5,799.82% |
|
||
| 5035 |
Devomon
5035
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
742
|
-99.67% | 30,653.43% |
|
||
| 5036 |
Aicean
5036
AICE
|
$0.016516 | $3.53 | 24-09-2025 |
174
|
-99.53% | 21,287.22% |
|
||
| 5037 |
Coloniume Network
5037
CLNX
|
$0.035695 | $0.422408 | 22-09-2025 |
176
|
-91.55% | 1,083.37% |
|
||
| 5038 |
White Eagle
5038
WEGL
|
$15.65 | $12.57 | 16-03-2026 |
1
|
24.53% | - |
|
||
| 5039 |
Moon App
5039
APP
|
$0.000043 | $0.049858 | 17-01-2024 |
790
|
-99.91% | 116,446.82% |
|
||
| 5040 |
AIRian
5040
AIR
|
$0.014718 | $0.115381 | 12-08-2024 |
582
|
-87.24% | 683.92% |
|
||
| 5041 |
Gekko HQ
5041
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
741
|
-95.22% | 1,993.50% |
|
||
| 5042 |
BOOK OF BILLIONAIRES
5042
BOBE
|
$0.001172 | $0.258476 | 02-05-2024 |
684
|
-99.55% | 21,956.95% |
|
||
| 5043 |
Gather
5043
GAT
|
$0.557192 | $46.75 | 25-06-2024 |
630
|
-98.81% | 8,291.02% |
|
||
| 5044 |
Opal
5044
OPAL
|
$0.045317 | $0.156820 | 28-10-2025 |
140
|
-71.10% | 246.05% |
|
||
| 5045 |
lilpump
5045
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
629
|
-99.43% | 17,529.05% |
|
||
| 5046 |
Intelly
5046
INTL
|
$0.101213 | $0.985009 | 19-01-2023 |
1153
|
-89.72% | 873.21% |
|
||
| 5047 |
Virtual Tourist
5047
VT
|
$0.001497 | $0.126193 | 22-04-2022 |
1425
|
-98.81% | 8,328.71% |
|
||
| 5048 |
Dawg Coin
5048
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
829
|
-99.58% | 23,623.18% |
|
||
| 5049 |
Aurra by Virtuals
5049
AURRABYVIRTU1
|
$0.000349 | $0.009612 | 28-10-2025 |
140
|
-96.37% | 2,654.40% |
|
||
| 5050 |
Buff Doge Coin
5050
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1634
|
-99.72% | 35,050.49% |
|
34.344 Monedas Monitoreadas - Página 101 de 687