Cap Mercado $3.19T
1.09%
Volumen 24h $304.19B
10.39%
BTC % 54.19%
-0.59%
ETH % 10.92%
1.55%
Monedas
33.708
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Lilys Coin
5001
LILY
|
$0.001160 | $1.2800 | 12-11-2024 |
378
|
-99.91% | 110,254.49% |
|
||
| 5002 |
All Street Bets
5002
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
593
|
-99.46% | 18,486.24% |
|
||
| 5003 |
IncomRWA
5003
IRWA
|
$0.020115 | $0.020175 | 24-11-2025 |
1
|
-0.30% | 0.30% |
|
||
| 5004 |
Shisha Coin
5004
SHISHA
|
$1.1161 | $1.4728 | 02-05-2025 |
207
|
-24.22% | 31.96% |
|
||
| 5005 |
DOPE Coin
5005
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
593
|
-99.53% | 21,065.14% |
|
||
| 5006 |
JennyCo
5006
JCO
|
$0.003553 | $0.068010 | 25-06-2023 |
884
|
-94.78% | 1,814.37% |
|
||
| 5007 |
Santa
5007
SANTA
|
$0.010758 | $0.061936 | 09-12-2024 |
351
|
-82.63% | 475.70% |
|
||
| 5008 |
Ada
5008
ADA
|
$0.000182 | $0.009407 | 30-03-2024 |
605
|
-98.06% | 5,067.65% |
|
||
| 5009 |
WALL STREET BABY
5009
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
939
|
-99.55% | 21,921.37% |
|
||
| 5010 |
Celo Brazilian Real
5010
CREAL
|
$0.185461 | $0.216522 | 10-06-2023 |
899
|
-14.35% | 16.75% |
|
||
| 5011 |
Ryo Currency
5011
RYO
|
$0.002676 | $0.329783 | 23-04-2021 |
1677
|
-99.19% | 12,225.15% |
|
||
| 5012 |
Jeff World
5012
JEFF
|
$0.001006 | $0.180468 | 29-12-2023 |
697
|
-99.44% | 17,832.70% |
|
||
| 5013 |
STORAGENT
5013
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
318
|
-99.53% | 20,956.28% |
|
||
| 5014 |
Sophon (Atomicals)
5014
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
99
|
-18.66% | 22.94% |
|
||
| 5015 |
Ajna Protocol
5015
AJNA
|
$0.003488 | $0.434455 | 24-01-2024 |
671
|
-99.20% | 12,357.11% |
|
||
| 5016 |
STASH INU
5016
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
537
|
-98.41% | 6,208.76% |
|
||
| 5017 |
Stick
5017
STICK
|
$0.00000910 | $0.001010 | 05-12-2024 |
355
|
-99.10% | 10,995.32% |
|
||
| 5018 |
ABEY
5018
ABEY
|
$0.044126 | $1.1185 | 10-07-2022 |
1234
|
-96.05% | 2,434.73% |
|
||
| 5019 |
Based Blu Alien
5019
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
355
|
-99.16% | 11,816.14% |
|
||
| 5020 |
Bit2me B2M Token
5020
B2M
|
$0.011353 | $0.300340 | 05-11-2021 |
1481
|
-96.22% | 2,545.43% |
|
||
| 5021 |
Brainedge
5021
LEARN
|
$0.011164 | $0.051048 | 09-06-2025 |
169
|
-78.13% | 357.26% |
|
||
| 5022 |
bitFloki
5022
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
607
|
-99.82% | 55,904.89% |
|
||
| 5023 |
RZcoin
5023
RZ
|
$129.06 | $129.93 | 24-11-2025 |
1
|
-0.67% | 0.67% |
|
||
| 5024 |
WLF PROJECT
5024
WLF
|
$0.000966 | $0.002287 | 24-03-2025 |
246
|
-57.76% | 136.74% |
|
||
| 5025 |
POM
5025
POM
|
$0.001040 | $0.005572 | 12-03-2025 |
258
|
-81.33% | 435.73% |
|
||
| 5026 |
Nuklai
5026
NAI
|
$0.000607 | $0.063705 | 19-04-2024 |
585
|
-99.05% | 10,402.83% |
|
||
| 5027 |
LUSD
5027
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
46
|
-0.28% | 0.28% |
|
||
| 5028 |
QToken
5028
QTO
|
$0.110539 | $2.96 | 15-04-2025 |
224
|
-96.26% | 2,573.37% |
|
||
| 5029 |
TORA NEKO
5029
TORA
|
$0.000269 | $0.014337 | 23-09-2024 |
428
|
-98.12% | 5,230.35% |
|
||
| 5030 |
Neiro Inu
5030
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
400
|
-99.90% | 104,433.84% |
|
||
| 5031 |
LuckysLeprecoin
5031
LUCKYSLP
|
$0.00000018 | $0.00000272 | 10-03-2024 |
625
|
-93.22% | 1,375.76% |
|
||
| 5032 |
ScamFari token
5032
SCM
|
$0.00000400 | $0.033830 | 01-09-2023 |
816
|
-99.99% | 844,798.10% |
|
||
| 5033 |
Opal
5033
OPAL
|
$0.065231 | $0.156820 | 28-10-2025 |
28
|
-58.40% | 140.41% |
|
||
| 5034 |
Donald Trump
5034
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
392
|
-99.70% | 33,037.36% |
|
||
| 5035 |
Laika The Soldog
5035
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
523
|
-99.39% | 16,418.97% |
|
||
| 5036 |
INVITE Token
5036
INVITE
|
$0.003211 | $0.012557 | 22-08-2024 |
460
|
-74.43% | 291.06% |
|
||
| 5037 |
Silentis
5037
SILENTIS
|
$0.000038 | $0.000289 | 28-08-2025 |
89
|
-86.97% | 667.27% |
|
||
| 5038 |
PokerFI.Finance
5038
POKERFI
|
$0.000094 | $0.008078 | 11-10-2021 |
1506
|
-98.83% | 8,479.82% |
|
||
| 5039 |
MATT
5039
MATT
|
$0.000012 | $0.000075 | 17-07-2024 |
496
|
-84.13% | 530.09% |
|
||
| 5040 |
fBomb
5040
BOMB
|
$0.020562 | $0.068423 | 13-12-2024 |
347
|
-69.95% | 232.76% |
|
||
| 5041 |
Sturdy
5041
SN10
|
$1.4836 | $6.39 | 21-06-2025 |
157
|
-76.78% | 330.68% |
|
||
| 5042 |
GIOVE
5042
GIOVE
|
$0.712854 | $36.70 | 23-07-2024 |
490
|
-98.06% | 5,048.03% |
|
||
| 5043 |
PIZA (BRC)
5043
PIZA
|
$0.017778 | $1.81 | 15-04-2024 |
589
|
-99.02% | 10,089.71% |
|
||
| 5044 |
KRWQ
5044
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
6
|
-2.72% | 2.79% |
|
||
| 5045 |
Moongate
5045
MGT
|
$0.000252 | $0.069179 | 28-11-2024 |
362
|
-99.64% | 27,353.53% |
|
||
| 5046 |
Electric Cash
5046
ELCASH
|
$0.043944 | $64.30 | 13-05-2021 |
1657
|
-99.93% | 146,220.75% |
|
||
| 5047 |
XRP ARMY
5047
ARMY
|
$0.009524 | $0.189643 | 15-01-2025 |
314
|
-94.98% | 1,891.13% |
|
||
| 5048 |
DragonSwap
5048
DRG
|
$0.026683 | $0.027064 | 24-11-2025 |
1
|
-1.41% | 1.43% |
|
||
| 5049 |
OSK
5049
OSK
|
$81.09 | $193.84 | 28-09-2025 |
58
|
-58.17% | 139.05% |
|
||
| 5050 |
Sendor
5050
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
361
|
-99.49% | 19,683.78% |
|
33.708 Monedas Monitoreadas - Página 101 de 675