Cap Mercado $3.40T
7.12%
Volumen 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Race Kingdom
5001
ATOZ
|
$0.042143 | $0.317506 | 10-11-2022 |
911
|
-86.73% | 653.40% |
|
||
| 5002 |
H1DR4 by Virtuals
5002
H1DR4
|
$0.000781 | $0.003257 | 17-01-2025 |
112
|
-76.02% | 316.94% |
|
||
| 5003 |
SETAI Agents
5003
SETAI
|
$0.004001 | $0.057315 | 08-01-2025 |
121
|
-93.02% | 1,332.52% |
|
||
| 5004 |
SOLCAT
5004
SOLCAT
|
$0.000013 | $0.006026 | 26-11-2024 |
164
|
-99.78% | 45,461.19% |
|
||
| 5005 |
pepeinatux
5005
$INA
|
$0.005234 | $0.016271 | 24-01-2025 |
105
|
-67.84% | 210.91% |
|
||
| 5006 |
MISATO
5006
MISATO
|
$0.002079 | $0.011570 | 16-01-2025 |
113
|
-82.03% | 456.50% |
|
||
| 5007 |
Lifeform Token
5007
LFT
|
$0.013005 | $0.579287 | 30-05-2024 |
344
|
-97.76% | 4,354.38% |
|
||
| 5008 |
GPTPlus
5008
GPTPLUS
|
$0.000105 | $0.001471 | 06-04-2024 |
398
|
-92.89% | 1,306.07% |
|
||
| 5009 |
OwlDAO
5009
OWL
|
$0.000016 | $0.028847 | 06-06-2022 |
1068
|
-99.94% | 180,226.63% |
|
||
| 5010 |
ynETH MAX
5010
ynETHx
|
$2,333.10 | $1,926.36 | 02-05-2025 |
7
|
21.11% | - |
|
||
| 5011 |
Spectra
5011
SPECTRA
|
$0.024297 | $0.231741 | 06-01-2025 |
123
|
-89.52% | 853.78% |
|
||
| 5012 |
Angle
5012
ANGLE
|
$0.014601 | $7.21 | 16-11-2021 |
1270
|
-99.80% | 49,296.60% |
|
||
| 5013 |
Silo Finance
5013
SILO
|
$0.050337 | $0.959887 | 10-04-2022 |
1125
|
-94.76% | 1,806.92% |
|
||
| 5014 |
IQ50
5014
IQ50
|
$0.00000164 | $0.000058 | 26-03-2024 |
409
|
-97.18% | 3,448.59% |
|
||
| 5015 |
Neoxa
5015
NEOX
|
$0.000290 | $0.024597 | 04-09-2022 |
978
|
-98.82% | 8,379.02% |
|
||
| 5016 |
ALIENX
5016
AIX
|
$0.002559 | $0.040963 | 12-11-2024 |
178
|
-93.75% | 1,500.90% |
|
||
| 5017 |
Black Unicorn Corp.
5017
MOO
|
$0.000639 | $0.002403 | 27-12-2024 |
133
|
-73.42% | 276.24% |
|
||
| 5018 |
DeepFakeAI
5018
FAKEAI
|
$0.002285 | $0.043125 | 11-03-2024 |
424
|
-94.70% | 1,786.95% |
|
||
| 5019 |
Ethscriptions
5019
ETHS
|
$0.182781 | $9.69 | 26-02-2024 |
438
|
-98.11% | 5,201.08% |
|
||
| 5020 |
Reform DAO
5020
RFRM
|
$0.047591 | $0.527337 | 29-08-2024 |
253
|
-90.98% | 1,008.05% |
|
||
| 5021 |
Babylons
5021
BABI
|
$0.000184 | $0.792330 | 25-08-2021 |
1353
|
-99.98% | 430,191.56% |
|
||
| 5022 |
Proteo DeFi
5022
PROTEO
|
$0.037889 | $1.82 | 20-02-2023 |
809
|
-97.92% | 4,699.15% |
|
||
| 5023 |
XRUN
5023
XRUN
|
$0.048278 | $0.904893 | 27-04-2022 |
1108
|
-94.66% | 1,774.34% |
|
||
| 5024 |
DISTRIBUTE
5024
DISTRIBUTE
|
$0.001211 | $0.006179 | 16-03-2025 |
54
|
-80.40% | 410.13% |
|
||
| 5025 |
Hachi On Base
5025
HACHI
|
$0.000126 | $0.029163 | 26-06-2024 |
317
|
-99.57% | 23,001.58% |
|
||
| 5026 |
SAY Coin
5026
SAY
|
$0.001195 | $0.003336 | 13-02-2025 |
85
|
-64.19% | 179.25% |
|
||
| 5027 |
ESG
5027
ESG
|
$0.239527 | $1.88 | 19-04-2022 |
1116
|
-87.29% | 686.75% |
|
||
| 5028 |
Thales
5028
THALES
|
$0.107332 | $3.17 | 16-09-2021 |
1331
|
-96.62% | 2,854.35% |
|
||
| 5029 |
FARM
5029
FARM
|
$3.37 | $80.71 | 04-01-2025 |
125
|
-95.82% | 2,292.79% |
|
||
| 5030 |
SEDA Protocol
5030
SEDA
|
$0.024822 | $0.059935 | 04-07-2024 |
309
|
-58.58% | 141.46% |
|
||
| 5031 |
Pineapple
5031
PAPPLE
|
$0.004087 | $0.008096 | 05-04-2025 |
34
|
-49.51% | 98.07% |
|
||
| 5032 |
Liqwid Finance
5032
LQ
|
$2.88 | $125.70 | 12-04-2022 |
1123
|
-97.71% | 4,261.09% |
|
||
| 5033 |
KALICHAIN
5033
KALIS
|
$0.010667 | $0.122550 | 23-04-2024 |
381
|
-91.30% | 1,048.82% |
|
||
| 5034 |
The Css God by Virtuals
5034
WEBSIM
|
$0.000799 | $0.001576 | 15-01-2025 |
114
|
-49.28% | 97.15% |
|
||
| 5035 |
Ethlas
5035
ELS
|
$0.002391 | $0.832891 | 28-07-2023 |
651
|
-99.71% | 34,733.46% |
|
||
| 5036 |
AGIXBT by Virtuals
5036
AGIXBT
|
$0.002922 | $0.028630 | 01-02-2025 |
97
|
-89.79% | 879.90% |
|
||
| 5037 |
Banksters Token
5037
BARS
|
$0.000440 | $0.093976 | 31-05-2024 |
343
|
-99.53% | 21,279.23% |
|
||
| 5038 |
Beraborrow
5038
POLLEN
|
$0.021102 | $0.043141 | 02-04-2025 |
37
|
-51.09% | 104.44% |
|
||
| 5039 |
Tao Ceτi
5039
CETI
|
$0.079348 | $2.07 | 30-07-2024 |
283
|
-96.17% | 2,510.93% |
|
||
| 5040 |
enqAI / noiseGPT
5040
EnqAI
|
$0.001846 | $0.140609 | 09-03-2024 |
426
|
-98.69% | 7,516.02% |
|
||
| 5041 |
Artem Coin
5041
ARTEM
|
$0.002092 | $0.067965 | 12-01-2022 |
1213
|
-96.92% | 3,149.15% |
|
||
| 5042 |
Warrior Coin
5042
WAR
|
$0.000015 | $0.000066 | 24-04-2025 |
15
|
-76.74% | 329.92% |
|
||
| 5043 |
UNCOMMON•GOODS
5043
UNCOMMONGOODS
|
$0.099843 | $1.88 | 05-06-2024 |
338
|
-94.68% | 1,779.89% |
|
||
| 5044 |
Ordify
5044
ORFY
|
$0.014780 | $0.732509 | 22-04-2024 |
382
|
-97.98% | 4,856.00% |
|
||
| 5045 |
Crypto hunters coin
5045
CRH
|
$0.000235 | $0.535389 | 14-03-2024 |
421
|
-99.96% | 227,246.35% |
|
||
| 5046 |
Lynk Coin
5046
LYNK
|
$0.006430 | $0.065799 | 04-02-2025 |
94
|
-90.23% | 923.32% |
|
||
| 5047 |
Kontos
5047
KOS
|
$0.007607 | $0.091778 | 24-12-2024 |
136
|
-91.71% | 1,106.42% |
|
||
| 5048 |
SNAKE
5048
SNK
|
$0.037933 | $0.160392 | 01-08-2024 |
281
|
-76.35% | 322.84% |
|
||
| 5049 |
Friend3
5049
F3
|
$0.003815 | $0.092020 | 22-12-2023 |
504
|
-95.85% | 2,311.82% |
|
||
| 5050 |
M3M3
5050
M3M3
|
$0.003321 | $0.184341 | 12-12-2024 |
148
|
-98.20% | 5,450.63% |
|
31.785 Monedas Monitoreadas - Página 101 de 636