Cap Mercado $2.37T
-13.59%
Volumen 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Spore.fun
5001
SPORE
|
$0.000103 | $0.056434 | 03-01-2025 |
398
|
-99.82% | 54,807.82% |
|
||
| 5002 |
New Born Haggis Pygmy Hippo
5002
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
443
|
-99.78% | 45,532.64% |
|
||
| 5003 |
Duck AI
5003
DUCKAI
|
$0.000104 | $0.024193 | 15-01-2025 |
386
|
-99.57% | 23,078.59% |
|
||
| 5004 |
BlackRock
5004
IBIT
|
$0.001515 | $0.164928 | 23-08-2025 |
166
|
-99.08% | 10,786.50% |
|
||
| 5005 |
THORChain
5005
TCY
|
$0.074595 | $0.160566 | 19-01-2026 |
17
|
-53.54% | 115.25% |
|
||
| 5006 |
BUILD
5006
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1278
|
-98.03% | 4,967.62% |
|
||
| 5007 |
Alpha Coin
5007
ALPHA
|
$0.000477 | $0.048975 | 21-07-2022 |
1295
|
-99.03% | 10,167.43% |
|
||
| 5008 |
AxCNH
5008
AXCNH
|
$0.143713 | $0.147129 | 31-12-2025 |
36
|
-2.32% | 2.38% |
|
||
| 5009 |
All InX SMART CHAIN
5009
ASC
|
$0.144268 | $1.2636 | 06-11-2025 |
91
|
-88.58% | 775.85% |
|
||
| 5010 |
IRIS Chain
5010
IRIS
|
$0.001120 | $2.21 | 03-07-2025 |
217
|
-99.95% | 197,591.70% |
|
||
| 5011 |
Philcoin
5011
PHL
|
$0.028569 | $0.933057 | 10-04-2022 |
1397
|
-96.94% | 3,165.94% |
|
||
| 5012 |
UDAO
5012
UDAO
|
$0.083977 | $1.2999 | 30-07-2025 |
190
|
-93.54% | 1,447.94% |
|
||
| 5013 |
404—GEN
5013
SN17
|
$1.88 | $12.24 | 18-07-2025 |
202
|
-84.68% | 552.87% |
|
||
| 5014 |
SCARCITY
5014
SCARCITY
|
$0.010919 | $0.523044 | 12-04-2025 |
299
|
-97.91% | 4,690.32% |
|
||
| 5015 |
SophiaVerse
5015
SOPH
|
$0.000963 | $0.260937 | 29-07-2023 |
922
|
-99.63% | 27,002.97% |
|
||
| 5016 |
STO CHAIN
5016
STOC
|
$0.200328 | $0.327697 | 12-07-2025 |
208
|
-38.87% | 63.58% |
|
||
| 5017 |
Waterfall
5017
WATER
|
$0.001278 | $0.010084 | 26-07-2024 |
559
|
-87.33% | 689.31% |
|
||
| 5018 |
Omni Network
5018
OMNI
|
$0.968671 | $42.95 | 17-04-2024 |
659
|
-97.74% | 4,333.76% |
|
||
| 5019 |
Divergence
5019
DIVER
|
$0.004038 | $0.456485 | 18-10-2021 |
1571
|
-99.12% | 11,203.69% |
|
||
| 5020 |
Capybara Nation
5020
BARA
|
$0.00000017 | $0.000022 | 23-11-2024 |
439
|
-99.22% | 12,650.02% |
|
||
| 5021 |
chAtoshI
5021
CHATOSHI
|
$0.000952 | $0.006949 | 16-01-2025 |
385
|
-86.31% | 630.24% |
|
||
| 5022 |
Vera Defi
5022
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1546
|
-99.99% | 961,728.18% |
|
||
| 5023 |
Nacho the Kat
5023
NACHO
|
$0.00000922 | $0.000228 | 27-10-2024 |
466
|
-95.96% | 2,376.36% |
|
||
| 5024 |
Bitmex Token
5024
BMEX
|
$0.094371 | $1.2963 | 12-11-2022 |
1181
|
-92.72% | 1,273.64% |
|
||
| 5025 |
Fi - Ai With Daddy Issues
5025
SHEGEN
|
$0.000060 | $0.032785 | 13-11-2024 |
449
|
-99.82% | 54,208.27% |
|
||
| 5026 |
Fishwar
5026
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
309
|
-99.35% | 15,384.22% |
|
||
| 5027 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5027
TST
|
$0.000017 | $0.000432 | 06-10-2025 |
122
|
-96.01% | 2,405.27% |
|
||
| 5028 |
The Doge NFT
5028
DOG
|
$0.000465 | $0.130932 | 16-11-2021 |
1542
|
-99.65% | 28,072.33% |
|
||
| 5029 |
TRI SIGMA
5029
TRISIG
|
$0.000021 | $0.089594 | 01-01-2025 |
400
|
-99.98% | 427,475.64% |
|
||
| 5030 |
TUTUT COIN
5030
TUTC
|
$0.000195 | $0.000670 | 12-12-2025 |
55
|
-70.90% | 243.69% |
|
||
| 5031 |
Industrial
5031
INDUSTRIAL
|
$63.51 | $63.34 | 02-02-2026 |
3
|
0.27% | - |
|
||
| 5032 |
Satoshi AI agent by Virtuals
5032
SAINT
|
$0.000092 | $0.041449 | 30-11-2024 |
432
|
-99.78% | 44,902.51% |
|
||
| 5033 |
Billards Hub
5033
8BALL
|
$0.103309 | $250,709.87 | 01-11-2025 |
96
|
-100.00% | 242,678,742.51% |
|
||
| 5034 |
Coloniume Network
5034
CLNX
|
$0.052169 | $0.422408 | 22-09-2025 |
136
|
-87.65% | 709.69% |
|
||
| 5035 |
Smell Token
5035
SML
|
$0.000285 | $27.85 | 15-06-2023 |
966
|
-100.00% | 9,784,403.41% |
|
||
| 5036 |
Swing.xyz
5036
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
413
|
-98.87% | 8,720.96% |
|
||
| 5037 |
Shytoshi Kusama
5037
SHY
|
$0.002505 | $0.009097 | 29-01-2026 |
7
|
-72.47% | 263.20% |
|
||
| 5038 |
Open Exchange Token
5038
OX
|
$0.000016 | $0.081143 | 09-08-2023 |
911
|
-99.98% | 517,855.86% |
|
||
| 5039 |
Libertum
5039
LBM
|
$0.002624 | $0.154076 | 21-04-2024 |
655
|
-98.30% | 5,771.01% |
|
||
| 5040 |
bitcastle Token
5040
BCE
|
$0.089341 | $0.170307 | 19-01-2026 |
17
|
-47.54% | 90.63% |
|
||
| 5041 |
Immortal Token
5041
IMT
|
$0.001752 | $0.012232 | 08-06-2025 |
242
|
-85.68% | 598.31% |
|
||
| 5042 |
Pontem Liquidswap
5042
LSD
|
$0.003040 | $1.2971 | 23-12-2024 |
409
|
-99.77% | 42,564.08% |
|
||
| 5043 |
smolecoin
5043
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
685
|
-93.28% | 1,388.97% |
|
||
| 5044 |
0x0.com
5044
0x0
|
$0.001964 | $0.921794 | 24-05-2023 |
988
|
-99.79% | 46,840.28% |
|
||
| 5045 |
KIP Protocol
5045
KIP
|
$0.000083 | $0.032467 | 31-12-2024 |
401
|
-99.75% | 39,223.65% |
|
||
| 5046 |
Alterverse
5046
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
389
|
-97.10% | 3,344.21% |
|
||
| 5047 |
Pig Finance
5047
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1731
|
-99.76% | 42,284.62% |
|
||
| 5048 |
Chimpzee
5048
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
694
|
-95.23% | 1,997.96% |
|
||
| 5049 |
Celo Brazilian Real
5049
CREAL
|
$0.190022 | $0.216522 | 10-06-2023 |
971
|
-12.24% | 13.95% |
|
||
| 5050 |
Sanko GameCorp
5050
DMT
|
$2.27 | $181.90 | 16-06-2024 |
599
|
-98.75% | 7,913.84% |
|
34.199 Monedas Monitoreadas - Página 101 de 684