Cap Mercado $2.61T
-2.47%
Volumen 24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Labrador
5001
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
280
|
-60.60% | 153.81% |
|
||
| 5002 |
Five Pillars Token
5002
5PT
|
$0.001052 | $0.008766 | 13-10-2025 |
182
|
-88.00% | 733.08% |
|
||
| 5003 |
Mobile Blockchain
5003
MOB
|
$1.0281 | $1.1352 | 23-03-2026 |
21
|
-9.43% | 10.41% |
|
||
| 5004 |
Onyx Arches
5004
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
50
|
-89.84% | 883.78% |
|
||
| 5005 |
Rubix
5005
RBT
|
$127.33 | $1,000.51 | 13-09-2024 |
577
|
-87.27% | 685.73% |
|
||
| 5006 |
Great Bounty Dealer
5006
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1624
|
-99.10% | 10,997.45% |
|
||
| 5007 |
Mustard
5007
MUSTAAAAAARD
|
$0.000078 | $0.005374 | 09-02-2025 |
428
|
-98.55% | 6,790.31% |
|
||
| 5008 |
Jasan Wellness
5008
JW
|
$2.18 | $39.25 | 27-06-2023 |
1021
|
-94.45% | 1,701.08% |
|
||
| 5009 |
IMO
5009
IMO
|
$0.449927 | $4.15 | 05-12-2024 |
494
|
-89.16% | 822.82% |
|
||
| 5010 |
Smartholdem
5010
STH
|
$0.001367 | $0.004674 | 01-08-2024 |
620
|
-70.75% | 241.90% |
|
||
| 5011 |
BLACK COQINU
5011
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
755
|
-99.45% | 18,111.83% |
|
||
| 5012 |
Pin Token
5012
PIN
|
$0.063800 | $37.83 | 30-06-2023 |
1018
|
-99.83% | 59,190.27% |
|
||
| 5013 |
717ai by Virtuals
5013
WIRE
|
$0.001859 | $0.023221 | 30-10-2025 |
165
|
-92.00% | 1,149.33% |
|
||
| 5014 |
Kimchi Coin
5014
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
47
|
-84.01% | 525.27% |
|
||
| 5015 |
Alterverse
5015
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
456
|
-97.05% | 3,287.06% |
|
||
| 5016 |
VALOR
5016
VALOR
|
$0.000212 | $0.014875 | 31-10-2025 |
164
|
-98.57% | 6,917.23% |
|
||
| 5017 |
RoaringPepe
5017
RPEPE
|
$0.000016 | $0.000822 | 06-06-2024 |
676
|
-98.07% | 5,086.22% |
|
||
| 5018 |
CAD Coin
5018
CADC
|
$0.721785 | $2.37 | 15-04-2022 |
1459
|
-69.54% | 228.28% |
|
||
| 5019 |
Skulls of Pepe Token
5019
SKOP
|
$0.009826 | $0.108231 | 02-07-2024 |
650
|
-90.92% | 1,001.44% |
|
||
| 5020 |
#1 Tiktok Squirrel
5020
PEANUT
|
$0.000103 | $0.038850 | 24-11-2024 |
505
|
-99.74% | 37,654.95% |
|
||
| 5021 |
RECON
5021
RECON
|
$0.000414 | $0.018605 | 22-10-2025 |
173
|
-97.77% | 4,393.97% |
|
||
| 5022 |
Based Turbo
5022
TURBO
|
$0.00000193 | $0.000277 | 22-12-2024 |
477
|
-99.30% | 14,250.27% |
|
||
| 5023 |
StakeVault.Network
5023
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
630
|
-99.99% | 1,028,986.60% |
|
||
| 5024 |
Fathom Protocol
5024
FXD
|
$0.740209 | $1.1346 | 16-11-2024 |
513
|
-34.76% | 53.28% |
|
||
| 5025 |
NODEMETA
5025
NTE
|
$0.000344 | $0.014092 | 17-10-2025 |
178
|
-97.56% | 3,997.80% |
|
||
| 5026 |
Voxto Amplify
5026
VXT
|
$0.023360 | $0.061637 | 10-01-2024 |
824
|
-62.10% | 163.86% |
|
||
| 5027 |
UCBI Banking
5027
UCBI
|
$2.01 | $2.02 | 09-04-2026 |
4
|
-0.41% | 0.41% |
|
||
| 5028 |
DEW
5028
DEW
|
$0.000362 | $0.008232 | 08-10-2025 |
187
|
-95.60% | 2,172.29% |
|
||
| 5029 |
OrbitEdge
5029
ORBD
|
$0.021430 | $0.467181 | 28-09-2025 |
197
|
-95.41% | 2,080.02% |
|
||
| 5030 |
Petunia
5030
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
328
|
-99.62% | 26,130.05% |
|
||
| 5031 |
Origin Ether
5031
OETH
|
$2,191.28 | $4,882.02 | 24-08-2025 |
232
|
-55.12% | 122.79% |
|
||
| 5032 |
DUCKY (Duckythebrain)
5032
DUCKY
|
$0.276681 | $0.277582 | 08-04-2026 |
5
|
-0.32% | 0.33% |
|
||
| 5033 |
Anvil
5033
ANVL
|
$0.000557 | $0.001372 | 29-12-2025 |
105
|
-59.40% | 146.30% |
|
||
| 5034 |
DOVU
5034
DOVU
|
$0.002427 | $0.009305 | 17-09-2025 |
208
|
-73.91% | 283.35% |
|
||
| 5035 |
Moongate
5035
MGT
|
$0.000143 | $0.069179 | 28-11-2024 |
501
|
-99.79% | 48,435.61% |
|
||
| 5036 |
FERMA SOSEDI
5036
FERMA
|
$0.028483 | $0.335230 | 21-04-2024 |
722
|
-91.50% | 1,076.94% |
|
||
| 5037 |
ThetaDrop
5037
TDROP
|
$0.000529 | $37.88 | 09-08-2025 |
247
|
-100.00% | 7,154,877.23% |
|
||
| 5038 |
Pendulum
5038
PEN
|
$0.023819 | $0.349986 | 05-05-2023 |
1074
|
-93.19% | 1,369.33% |
|
||
| 5039 |
Betfin
5039
BET
|
$0.000391 | $0.002875 | 14-06-2025 |
303
|
-86.38% | 634.42% |
|
||
| 5040 |
RZTO
5040
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
166
|
-98.54% | 6,733.11% |
|
||
| 5041 |
TURBO BOME
5041
TURBO
|
$0.215640 | $16,613.25 | 15-06-2025 |
302
|
-100.00% | 7,704,077.35% |
|
||
| 5042 |
GIOVE
5042
GIOVE
|
$0.897080 | $36.70 | 23-07-2024 |
629
|
-97.56% | 3,990.82% |
|
||
| 5043 |
Hex
5043
HEX
|
$0.000600 | $0.556091 | 16-11-2021 |
1609
|
-99.89% | 92,567.09% |
|
||
| 5044 |
Rubidium
5044
RBD
|
$0.035032 | $0.133789 | 05-03-2022 |
1500
|
-73.82% | 281.91% |
|
||
| 5045 |
Single Finance
5045
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1529
|
-99.98% | 473,027.37% |
|
||
| 5046 |
Upscreener
5046
UPS
|
$0.073137 | $0.107950 | 09-04-2026 |
4
|
-32.25% | 47.60% |
|
||
| 5047 |
sBTC
5047
SBTC
|
$70,944.35 | $129,490.41 | 09-11-2025 |
155
|
-45.21% | 82.52% |
|
||
| 5048 |
Billards Hub
5048
8BALL
|
$0.027300 | $250,709.87 | 01-11-2025 |
163
|
-100.00% | 918,345,460.61% |
|
||
| 5049 |
Nelore Coin
5049
NLC
|
$0.000206 | $0.021325 | 05-12-2022 |
1225
|
-99.04% | 10,274.48% |
|
||
| 5050 |
RZcoin
5050
RZ
|
$203.80 | $219.30 | 23-03-2026 |
21
|
-7.07% | 7.61% |
|
34.482 Monedas Monitoreadas - Página 101 de 690