Cap Mercado $2.47T
-2.47%
Volumen 24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
EurocoinToken
5001
ECTE
|
$0.054671 | $1.0406 | 28-09-2021 |
1597
|
-94.75% | 1,803.45% |
|
||
| 5002 |
WALL STREET BABY
5002
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1017
|
-99.70% | 32,932.05% |
|
||
| 5003 |
BLUB
5003
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
451
|
-98.79% | 8,157.36% |
|
||
| 5004 |
Camelot Token
5004
GRAIL
|
$73.13 | $4,596.70 | 19-03-2023 |
1060
|
-98.41% | 6,185.54% |
|
||
| 5005 |
Ink Finance
5005
QUILL
|
$0.002569 | $1.1757 | 03-12-2024 |
435
|
-99.78% | 45,655.68% |
|
||
| 5006 |
Aurix
5006
AURIX
|
$0.281543 | $2.40 | 07-08-2022 |
1284
|
-88.25% | 751.14% |
|
||
| 5007 |
PumpFunFloki
5007
PFF
|
$0.000175 | $0.000241 | 03-02-2026 |
8
|
-27.07% | 37.12% |
|
||
| 5008 |
Tractor
5008
TRACTOR
|
$29.04 | $29.45 | 09-02-2026 |
2
|
-1.39% | 1.41% |
|
||
| 5009 |
FOOM
5009
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
127
|
-51.97% | 108.20% |
|
||
| 5010 |
SuiAI
5010
SUAI
|
$0.000278 | $0.023595 | 22-01-2025 |
385
|
-98.82% | 8,390.17% |
|
||
| 5011 |
Luxury Travel Token
5011
LTT
|
$0.002365 | $0.034485 | 06-10-2025 |
128
|
-93.14% | 1,358.20% |
|
||
| 5012 |
Qitmeer Network
5012
MEER
|
$0.003041 | $38.47 | 13-08-2022 |
1278
|
-99.99% | 1,264,970.94% |
|
||
| 5013 |
Solana Social Explorer
5013
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
346
|
-99.74% | 37,882.95% |
|
||
| 5014 |
狗屎
5014
狗屎
|
$0.000157 | 0 | - | - | - | - |
|
||
| 5015 |
STASH INU
5015
STASH
|
$0.00000770 | $0.000965 | 06-06-2024 |
615
|
-99.20% | 12,442.08% |
|
||
| 5016 |
Jewelry Token
5016
JEWELRY
|
$85.24 | $86.53 | 06-02-2026 |
5
|
-1.49% | 1.51% |
|
||
| 5017 |
Revuto
5017
REVU
|
$0.002031 | $0.296927 | 10-01-2022 |
1493
|
-99.32% | 14,520.98% |
|
||
| 5018 |
BMAX
5018
BMAX
|
$0.018718 | $0.349825 | 29-10-2022 |
1201
|
-94.65% | 1,768.89% |
|
||
| 5019 |
Copiosa Coin
5019
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1530
|
-99.73% | 37,243.57% |
|
||
| 5020 |
BabySNEK
5020
BBSNEK
|
$0.00000812 | $0.000133 | 21-12-2024 |
417
|
-93.87% | 1,531.94% |
|
||
| 5021 |
Real Estate Metaverse
5021
REM
|
$0.001604 | $0.033816 | 20-01-2025 |
387
|
-95.26% | 2,008.26% |
|
||
| 5022 |
TAIX
5022
TAIX
|
$0.000079 | $0.000666 | 07-10-2025 |
127
|
-88.16% | 744.65% |
|
||
| 5023 |
DEX223
5023
D223
|
$0.000103 | $0.000388 | 25-03-2025 |
323
|
-73.50% | 277.37% |
|
||
| 5024 |
Pi INU 100x
5024
PINU100X
|
$0.00000829 | $0.001509 | 01-11-2024 |
467
|
-99.45% | 18,108.62% |
|
||
| 5025 |
Race Kingdom
5025
ATOZ
|
$0.030380 | $0.860387 | 20-01-2026 |
22
|
-96.47% | 2,732.10% |
|
||
| 5026 |
Luminous
5026
LUM
|
$0.376816 | $71.31 | 18-11-2024 |
450
|
-99.47% | 18,825.27% |
|
||
| 5027 |
Infiblue World
5027
MONIE
|
$0.016510 | $0.949653 | 11-05-2023 |
1007
|
-98.26% | 5,652.10% |
|
||
| 5028 |
TORA NEKO
5028
TORA
|
$0.000129 | $0.014337 | 23-09-2024 |
506
|
-99.10% | 11,020.93% |
|
||
| 5029 |
Undead Blocks
5029
UNDEAD
|
$0.001637 | $1.97 | 05-05-2022 |
1378
|
-99.92% | 120,277.53% |
|
||
| 5030 |
Andy
5030
ANDY
|
$0.000033 | $0.002449 | 27-04-2024 |
655
|
-98.67% | 7,394.56% |
|
||
| 5031 |
BCGame Coin
5031
BC
|
$0.005803 | $0.053577 | 06-09-2025 |
158
|
-89.17% | 823.33% |
|
||
| 5032 |
Capybara Nation
5032
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
445
|
-99.04% | 10,364.64% |
|
||
| 5033 |
Sora
5033
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
724
|
-99.90% | 99,827.10% |
|
||
| 5034 |
ROCK
5034
ROCK
|
$0.000046 | $0.004483 | 10-09-2024 |
519
|
-98.98% | 9,715.90% |
|
||
| 5035 |
Compute Horde
5035
SN12
|
$0.931406 | $6.12 | 16-07-2025 |
210
|
-84.78% | 557.21% |
|
||
| 5036 |
Oil Meta Games
5036
OMG
|
$24.64 | $25.03 | 06-02-2026 |
5
|
-1.57% | 1.60% |
|
||
| 5037 |
Medifakt
5037
FAKT
|
$0.000375 | $0.044508 | 28-04-2022 |
1385
|
-99.16% | 11,777.48% |
|
||
| 5038 |
Hello Puppy
5038
BOB
|
$0.00000104 | $0.083641 | 04-07-2023 |
953
|
-100.00% | 8,050,012.08% |
|
||
| 5039 |
Utilies Cryptocurrency eXchange
5039
UCX
|
$0.007348 | $0.871370 | 24-12-2021 |
1510
|
-99.16% | 11,759.10% |
|
||
| 5040 |
Nummus Aeternitas
5040
NUMMUS
|
$0.008789 | $0.018051 | 21-12-2025 |
52
|
-51.31% | 105.38% |
|
||
| 5041 |
Galileo Protocol
5041
LEOX
|
$0.009265 | $1.93 | 29-03-2024 |
684
|
-99.52% | 20,739.48% |
|
||
| 5042 |
Chimpzee
5042
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
700
|
-95.21% | 1,987.62% |
|
||
| 5043 |
ynUSD Max
5043
YNUSDX
|
$1.0507 | $1.0526 | 05-02-2026 |
6
|
-0.18% | 0.18% |
|
||
| 5044 |
ProximaX
5044
XPX
|
$0.000312 | $0.007203 | 15-05-2019 |
2464
|
-95.66% | 2,206.03% |
|
||
| 5045 |
Quick Transfer coin / Torj.world
5045
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1768
|
-99.93% | 151,764.75% |
|
||
| 5046 |
AVAX HAS NO CHILL
5046
NOCHILL
|
$0.000283 | $0.031028 | 25-03-2024 |
688
|
-99.09% | 10,878.23% |
|
||
| 5047 |
LANDWOLF
5047
WOLF
|
$0.00000030 | $0.000082 | 14-03-2024 |
699
|
-99.64% | 27,650.40% |
|
||
| 5048 |
SafeMars
5048
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1655
|
-96.36% | 2,650.00% |
|
||
| 5049 |
Pikachu (pikachuethog)
5049
PIKACHU
|
$0.0000000070 | $0.00000004 | 24-01-2026 |
18
|
-84.11% | 529.27% |
|
||
| 5050 |
Ada
5050
ADA
|
$0.000088 | $0.009407 | 30-03-2024 |
683
|
-99.06% | 10,593.49% |
|
34.219 Monedas Monitoreadas - Página 101 de 685