Cap Mercado $2.70T -2.77%
Volumen 24h $176.61B 42.73%
BTC % 56.51% -0.15%
ETH % 9.39% -1.49%
Monedas 34.641 +2
Exchanges 874
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Bird Dog
Bird Dog
5001
BIRDDOG
$0.00000074 $0.000049 10-06-2024
707
-98.50% 6,551.43%
5002
KULA
KULA
5002
KULA
$0.146880 $0.547525 09-10-2025
221
-73.17% 272.77%
5003
Savings Dai
Savings Dai
5003
SDAI
$1.1758 $15,272.99 28-11-2025
171
-99.99% 1,298,889.20%
5004
TITAN
TITAN
5004
TIT
$0.004069 $5.60 18-02-2025
454
-99.93% 137,546.26%
5005
Neoxa
Neoxa
5005
NEOX
$0.000159 $0.024597 04-09-2022
1352
-99.36% 15,412.14%
5006 $0.00000037 $0.000626 05-01-2022
1594
-99.94% 170,090.92%
5007
CorgiAI
CorgiAI
5007
CORGIAI
$0.000036 $0.004189 03-03-2024
806
-99.14% 11,484.11%
5008 $0.978542 $1.2529 28-02-2026
79
-21.90% 28.03%
5009
MegPrime
MegPrime
5009
MPP
$0.733828 $1.0432 03-03-2026
76
-29.66% 42.16%
5010
Colend
Colend
5010
CLND
$0.355216 $0.339010 17-05-2026
1
4.78% -
5011
Tree
Tree
5011
TREE
$0.178855 $0.416030 12-08-2025
279
-57.01% 132.61%
5012
NODEMETA
NODEMETA
5012
NTE
$0.00000580 $0.014092 17-10-2025
213
-99.96% 242,995.09%
5013
EVAL Engine
EVAL Engine
5013
EVAL
$0.000362 $0.008912 30-01-2025
473
-95.94% 2,363.39%
5014 $0.000483 $0.706227 08-07-2024
679
-99.93% 146,142.87%
5015
Falcons
Falcons
5015
FAH
$1.3573 $1.63 12-09-2025
248
-16.93% 20.38%
5016
MatrixETF
MatrixETF
5016
MDF
$0.000349 $0.221888 24-09-2021
1697
-99.84% 63,518.99%
5017
EMAIL Token
EMAIL Token
5017
EMT
$0.000506 $0.061574 27-06-2024
690
-99.18% 12,065.95%
5018 $0.082497 $1.86 20-01-2018
3040
-95.56% 2,153.30%
5019
Bnext Token
Bnext Token
5019
B3X
$0.000103 $0.020806 12-10-2022
1314
-99.50% 20,031.71%
5020
Raptoreum
Raptoreum
5020
RTM
$0.000126 $9,449.78 30-12-2023
870
-100.00% 7,478,223,709.24%
5021
Roko
Roko
5021
ROKO
$0.00000452 $0.000175 11-03-2024
798
-97.42% 3,778.48%
5022
SHIBAAI
SHIBAAI
5022
SHIBAAI
- 0 - - - -
5023 $0.000517 $0.041493 16-07-2025
306
-98.75% 7,925.83%
5024
Okayeg
Okayeg
5024
OKAYEG
$0.00000062 $0.000040 23-05-2024
725
-98.45% 6,362.71%
5025
PEPENODE
PEPENODE
5025
PEPENODE
$0.000020 $0.000399 20-01-2026
118
-94.89% 1,856.91%
5026
Astroport
Astroport
5026
ASTRO
$0.000913 $0.345932 11-01-2024
858
-99.74% 37,809.23%
5027
American Shib
American Shib
5027
SHIBA
- 0 - - - -
5028
MMPRO Token
MMPRO Token
5028
MMPRO
$0.002260 $11.39 16-01-2022
1583
-99.98% 504,013.36%
5029
XRP ARMY
XRP ARMY
5029
ARMY
$0.008202 $0.189643 15-01-2025
488
-95.68% 2,212.23%
5030
Alien Pepe
Alien Pepe
5030
ALIPE
$0.00000445 $0.000034 08-06-2023
1075
-86.93% 665.19%
5031
Xitcoin
Xitcoin
5031
$XTC
$0.000240 $0.000404 06-05-2026
12
-40.58% 68.30%
5032
BounceBit USD
BounceBit USD
5032
BBUSD
$1.0220 $1.0579 31-12-2024
503
-3.39% 3.51%
5033
BJustCoin
BJustCoin
5033
BJC
$5.00 $50.00 27-02-2026
80
-90.00% 899.86%
5034
Talentum
Talentum
5034
TAL
$222.39 $457.87 03-11-2024
561
-51.43% 105.88%
5035
SophiaVerse
SophiaVerse
5035
SOPH
$0.000922 $0.260937 29-07-2023
1024
-99.65% 28,207.44%
5036 $3.27 $1,708.87 16-11-2021
1644
-99.81% 52,102.39%
5037
Shadow Node
Shadow Node
5037
SVPN
$0.000742 $0.034167 08-04-2024
770
-97.83% 4,507.25%
5038
GOATS
GOATS
5038
GOATS
$0.000033 $0.002283 06-12-2024
528
-98.58% 6,924.43%
5039
Floki Cash
Floki Cash
5039
FLOKICASH
$0.0000000020 $0.00000065 20-04-2023
1124
-99.69% 32,294.55%
5040
Dork Lord
Dork Lord
5040
DORKY
$0.006110 $0.143806 09-11-2024
555
-95.75% 2,253.75%
5041
QUBY
QUBY
5041
QUBY
$0.004886 $0.190633 22-11-2024
542
-97.44% 3,801.81%
5042
Coinzix
Coinzix
5042
ZIX
$0.000034 $0.002574 06-05-2023
1108
-98.67% 7,403.89%
5043
TridentDAO
TridentDAO
5043
PSI
$0.010288 $9.31 15-02-2023
1188
-99.89% 90,372.99%
5044
OSK
OSK
5044
OSK
$0.745019 $30.06 09-07-2022
1409
-97.52% 3,935.04%
5045
BinStarter
BinStarter
5045
BSR
$0.007285 $3.77 23-11-2021
1637
-99.81% 51,690.55%
5046
Conan
Conan
5046
CONAN
$0.003958 $0.017412 24-02-2025
448
-77.27% 339.91%
5047 $0.009725 $25.72 08-02-2022
1560
-99.96% 264,329.72%
5048 $0.00000005 $0.00000016 16-01-2022
1583
-71.37% 249.26%
5049 $0.00000063 $0.00000639 31-08-2025
260
-90.21% 921.49%
5050
DeDust
DeDust
5050
DUST
$0.916346 $4.50 14-11-2024
550
-79.62% 390.74%
34.642 Monedas Monitoreadas - Página 101 de 693