Cap Mercado $2.70T
3.79%
Volumen 24h $176.56B
-4.9%
BTC % 52.84%
-2.19%
ETH % 9.7%
-2.99%
Monedas
34.426
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Resolv USR
5001
USR
|
$0.296780 | $1.0094 | 06-11-2025 |
139
|
-70.60% | 240.13% |
|
||
| 5002 |
VALOR
5002
VALOR
|
$0.000210 | $0.014875 | 31-10-2025 |
145
|
-98.59% | 6,983.70% |
|
||
| 5003 |
Anvil
5003
ANVL
|
$0.000568 | $0.001372 | 29-12-2025 |
86
|
-58.63% | 141.73% |
|
||
| 5004 |
AlphBanX
5004
ABX
|
$0.013681 | $0.071951 | 30-05-2025 |
299
|
-80.99% | 425.90% |
|
||
| 5005 |
Lumishare
5005
LUMI
|
$0.001812 | $0.161813 | 17-02-2024 |
767
|
-98.88% | 8,828.75% |
|
||
| 5006 |
Virtual Tourist
5006
VT
|
$0.001376 | $0.126193 | 22-04-2022 |
1433
|
-98.91% | 9,067.72% |
|
||
| 5007 |
UGO Token
5007
UGO
|
$0.177527 | $0.283037 | 07-11-2025 |
138
|
-37.28% | 59.43% |
|
||
| 5008 |
Rails
5008
RAILS
|
$0.125559 | $0.861113 | 04-02-2026 |
49
|
-85.42% | 585.83% |
|
||
| 5009 |
Lympid
5009
LYP
|
$0.005086 | $0.063812 | 31-07-2025 |
237
|
-92.03% | 1,154.71% |
|
||
| 5010 |
Coloniume Network
5010
CLNX
|
$0.036528 | $0.422408 | 22-09-2025 |
184
|
-91.35% | 1,056.39% |
|
||
| 5011 |
Doge KaKi
5011
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1081
|
-96.60% | 2,841.27% |
|
||
| 5012 |
Nelore Coin
5012
NLC
|
$0.000222 | $0.021325 | 05-12-2022 |
1206
|
-98.96% | 9,508.18% |
|
||
| 5013 |
Trencher
5013
TRENCHER
|
$0.000401 | $0.009964 | 08-08-2025 |
229
|
-95.97% | 2,383.92% |
|
||
| 5014 |
SILVERNOVA
5014
SRN
|
$0.049540 | $0.160361 | 12-01-2026 |
72
|
-69.11% | 223.70% |
|
||
| 5015 |
Betfin
5015
BET
|
$0.000350 | $0.002875 | 14-06-2025 |
284
|
-87.84% | 722.21% |
|
||
| 5016 |
Great Bounty Dealer
5016
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1605
|
-99.10% | 11,002.42% |
|
||
| 5017 |
Conan
5017
CONAN
|
$0.002537 | $0.017412 | 24-02-2025 |
394
|
-85.43% | 586.28% |
|
||
| 5018 |
Yabba Dabba Doo!
5018
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
290
|
-99.99% | 893,980.69% |
|
||
| 5019 |
Health & Wealth
5019
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
307
|
-69.03% | 222.92% |
|
||
| 5020 |
Greenchie
5020
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
315
|
-99.99% | 1,132,772.00% |
|
||
| 5021 |
DogeSwap
5021
DOG
|
$0.000776 | $0.017064 | 17-11-2021 |
1589
|
-95.45% | 2,099.34% |
|
||
| 5022 |
Hyper Pay
5022
HPY
|
$0.000342 | $0.162343 | 09-01-2018 |
2997
|
-99.79% | 47,383.01% |
|
||
| 5023 |
TAO INU
5023
TAONU
|
$0.000499 | $0.040638 | 18-03-2024 |
737
|
-98.77% | 8,048.05% |
|
||
| 5024 |
Aurra by Virtuals
5024
AURRABYVIRTU1
|
$0.000281 | $0.009612 | 28-10-2025 |
148
|
-97.08% | 3,319.20% |
|
||
| 5025 |
USDDD
5025
USDDD
|
$0.986864 | $1.0094 | 26-02-2026 |
27
|
-2.23% | 2.28% |
|
||
| 5026 |
Block
5026
BLOCK
|
$0.209592 | $1.78 | 10-06-2025 |
288
|
-88.21% | 748.52% |
|
||
| 5027 |
Moon App
5027
APP
|
$0.000044 | $0.049858 | 17-01-2024 |
798
|
-99.91% | 113,821.09% |
|
||
| 5028 |
DOGE-1 Satellite
5028
DOGE1
|
$0.000586 | $0.005912 | 15-09-2025 |
191
|
-90.09% | 909.20% |
|
||
| 5029 |
Buff Doge Coin
5029
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1642
|
-99.72% | 35,050.49% |
|
||
| 5030 |
Labrador
5030
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
261
|
-67.78% | 210.36% |
|
||
| 5031 |
Revuto
5031
REVU
|
$0.001301 | $0.296927 | 10-01-2022 |
1535
|
-99.56% | 22,722.79% |
|
||
| 5032 |
Smart energy pay
5032
SEP
|
$0.016081 | $0.053428 | 02-01-2026 |
82
|
-69.90% | 232.24% |
|
||
| 5033 |
Minecraft Grandma Fund
5033
GRANDMA
|
$0.000366 | $0.001311 | 11-02-2026 |
42
|
-72.06% | 257.95% |
|
||
| 5034 |
Pikachu (pikachuethog)
5034
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
60
|
-86.38% | 634.15% |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.005050 | $0.253961 | 31-10-2023 |
876
|
-98.01% | 4,929.03% |
|
||
| 5036 |
Resolv Liquidity Pool
5036
RLP
|
$0.788353 | $1.4291 | 22-03-2026 |
3
|
-44.83% | 81.27% |
|
||
| 5037 |
Taτsu
5037
TATSU
|
$1.1496 | $67.46 | 10-03-2024 |
745
|
-98.30% | 5,768.50% |
|
||
| 5038 |
Abster
5038
ABSTER
|
$0.002003 | $0.031604 | 18-09-2025 |
188
|
-93.66% | 1,477.81% |
|
||
| 5039 |
Bit2me B2M Token
5039
B2M
|
$0.008647 | $0.300340 | 05-11-2021 |
1601
|
-97.12% | 3,373.21% |
|
||
| 5040 |
Backstage
5040
BKS
|
$0.000425 | $0.013838 | 13-11-2025 |
132
|
-96.93% | 3,157.14% |
|
||
| 5041 |
UDAO
5041
UDAO
|
$0.081467 | $1.2999 | 30-07-2025 |
238
|
-93.73% | 1,495.63% |
|
||
| 5042 |
Nodewaves
5042
NWS
|
$0.000367 | $0.005140 | 17-03-2024 |
738
|
-92.85% | 1,299.41% |
|
||
| 5043 |
Kitty Cake
5043
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1606
|
-99.92% | 123,407.70% |
|
||
| 5044 |
GraphAI
5044
GAI
|
$0.008961 | $0.855420 | 14-08-2025 |
223
|
-98.95% | 9,445.79% |
|
||
| 5045 |
Aion
5045
AION
|
$0.000225 | $11.51 | 07-01-2018 |
2999
|
-100.00% | 5,116,659.02% |
|
||
| 5046 |
UBIT
5046
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
601
|
-99.94% | 179,913.47% |
|
||
| 5047 |
Zenix
5047
ZENIX
|
$0.000013 | $0.000063 | 29-10-2025 |
147
|
-79.68% | 392.03% |
|
||
| 5048 |
DeFinity
5048
DEFX
|
$0.013105 | $0.417993 | 16-11-2021 |
1590
|
-96.86% | 3,089.63% |
|
||
| 5049 |
Robinhood
5049
HOOD
|
$844.12 | $863.94 | 21-03-2026 |
4
|
-2.29% | 2.35% |
|
||
| 5050 |
Digicoin
5050
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
362
|
-87.99% | 732.52% |
|
34.426 Monedas Monitoreadas - Página 101 de 689