Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
QToken
5001
QTO
|
$0.110858 | $2.96 | 15-04-2025 |
240
|
-96.25% | 2,565.68% |
|
||
| 5002 |
MATT
5002
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
512
|
-80.91% | 423.70% |
|
||
| 5003 |
PokerFI.Finance
5003
POKERFI
|
$0.000113 | $0.008078 | 11-10-2021 |
1522
|
-98.60% | 7,060.39% |
|
||
| 5004 |
MarioNawfal on X
5004
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
318
|
-97.45% | 3,824.08% |
|
||
| 5005 |
GIOVE
5005
GIOVE
|
$0.741734 | $36.70 | 23-07-2024 |
506
|
-97.98% | 4,847.59% |
|
||
| 5006 |
XENO Governance
5006
GXE
|
$0.000749 | $0.227426 | 09-02-2023 |
1036
|
-99.67% | 30,253.61% |
|
||
| 5007 |
Punkvism
5007
PVT
|
$0.001899 | $0.004073 | 02-10-2025 |
70
|
-53.39% | 114.52% |
|
||
| 5008 |
FLOCK
5008
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
318
|
-98.35% | 5,972.53% |
|
||
| 5009 |
RZcoin
5009
RZ
|
$141.69 | $142.56 | 09-12-2025 |
2
|
-0.61% | 0.62% |
|
||
| 5010 |
DOPE Coin
5010
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
609
|
-99.54% | 21,836.24% |
|
||
| 5011 |
SCARCITY
5011
SCARCITY
|
$0.021113 | $0.523044 | 12-04-2025 |
243
|
-95.96% | 2,377.34% |
|
||
| 5012 |
Broccoli(broccolicoin.me)
5012
BROC
|
$0.001710 | $0.003473 | 13-10-2025 |
59
|
-50.77% | 103.13% |
|
||
| 5013 |
BoxBet
5013
BXBT
|
$0.013345 | $0.267395 | 22-04-2024 |
598
|
-95.01% | 1,903.72% |
|
||
| 5014 |
Hypurr Fun
5014
HFUN
|
$21.86 | $299.15 | 17-12-2024 |
359
|
-92.69% | 1,268.53% |
|
||
| 5015 |
Block Hub Coin
5015
BHC
|
$2.93 | $5.28 | 27-11-2025 |
14
|
-44.46% | 80.07% |
|
||
| 5016 |
Qitchain Network
5016
QTC
|
$0.029966 | $25.72 | 08-02-2022 |
1402
|
-99.88% | 85,715.67% |
|
||
| 5017 |
KongSwap
5017
KONG
|
$0.002035 | $0.083331 | 16-12-2024 |
360
|
-97.56% | 3,994.26% |
|
||
| 5018 |
WiBX
5018
WBX
|
$0.001794 | $0.048659 | 09-03-2021 |
1738
|
-96.31% | 2,612.14% |
|
||
| 5019 |
ThetaDrop
5019
TDROP
|
$0.000766 | $37.88 | 09-08-2025 |
124
|
-100.00% | 4,942,371.78% |
|
||
| 5020 |
Celo Brazilian Real
5020
CREAL
|
$0.182534 | $0.216522 | 10-06-2023 |
915
|
-15.70% | 18.62% |
|
||
| 5021 |
STORAGENT
5021
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
334
|
-99.50% | 20,012.86% |
|
||
| 5022 |
Viral Inu
5022
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1470
|
-99.95% | 210,893.34% |
|
||
| 5023 |
Coloniume Network
5023
CLNX
|
$0.032429 | $0.422408 | 22-09-2025 |
80
|
-92.32% | 1,202.58% |
|
||
| 5024 |
CaoCao (New)
5024
CAOCAO
|
$0.078305 | $0.114250 | 07-12-2025 |
4
|
-31.46% | 45.91% |
|
||
| 5025 |
DragonSwap
5025
DRG
|
$0.029067 | $0.029014 | 09-12-2025 |
2
|
0.18% | - |
|
||
| 5026 |
AlphaExchangeAI
5026
AEA
|
$0.006184 | $0.093019 | 07-10-2025 |
65
|
-93.35% | 1,404.19% |
|
||
| 5027 |
CHONKY
5027
CHONKY
|
$0.00000028 | $0.000093 | 31-03-2024 |
620
|
-99.70% | 32,728.11% |
|
||
| 5028 |
LUSD
5028
LUSD
|
$1.0005 | $1.0028 | 10-10-2025 |
62
|
-0.24% | 0.24% |
|
||
| 5029 |
Laika The Soldog
5029
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
539
|
-99.39% | 16,418.97% |
|
||
| 5030 |
RSIC•GENESIS•RUNE
5030
RUNECOIN
|
$0.000104 | $0.018168 | 29-04-2024 |
591
|
-99.43% | 17,364.09% |
|
||
| 5031 |
KAIKO
5031
KAI
|
$0.000755 | $0.013298 | 20-07-2025 |
144
|
-94.32% | 1,661.56% |
|
||
| 5032 |
ZARP Stablecoin
5032
ZARP
|
$0.057940 | $0.058296 | 09-12-2025 |
2
|
-0.61% | 0.61% |
|
||
| 5033 |
Goldgr
5033
GOLDGR
|
$136.01 | $141.25 | 16-10-2025 |
56
|
-3.71% | 3.85% |
|
||
| 5034 |
WLF PROJECT
5034
WLF
|
$0.000641 | $0.002287 | 24-03-2025 |
262
|
-71.97% | 256.73% |
|
||
| 5035 |
ORCIB
5035
PALMO
|
$0.006732 | $0.008136 | 04-12-2025 |
7
|
-17.26% | 20.86% |
|
||
| 5036 |
LOULOU
5036
LOULOU
|
$0.001882 | $0.007419 | 03-10-2024 |
434
|
-74.63% | 294.12% |
|
||
| 5037 |
PinEye
5037
PinEye
|
$0.000070 | $0.037422 | 27-01-2025 |
318
|
-99.81% | 53,024.45% |
|
||
| 5038 |
RGAMES
5038
RGAME
|
$0.000056 | $0.028543 | 12-04-2024 |
608
|
-99.80% | 51,167.91% |
|
||
| 5039 |
VaporWallet
5039
VPR
|
$0.000312 | $0.315095 | 19-12-2023 |
723
|
-99.90% | 101,025.52% |
|
||
| 5040 |
Canyont
5040
CTYN
|
$0.050988 | $0.073594 | 30-09-2025 |
72
|
-30.72% | 44.34% |
|
||
| 5041 |
Oil Meta Games
5041
OMG
|
$17.98 | $18.02 | 08-12-2025 |
3
|
-0.22% | 0.22% |
|
||
| 5042 |
ChangeX
5042
CHANGE
|
$0.001387 | $0.123127 | 25-07-2022 |
1235
|
-98.87% | 8,775.56% |
|
||
| 5043 |
Petunia
5043
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
205
|
-99.30% | 14,286.76% |
|
||
| 5044 |
Hebeto
5044
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
929
|
-100.00% | 97,040,392.64% |
|
||
| 5045 |
KelVPN
5045
KEL
|
$0.001409 | $0.475207 | 03-05-2021 |
1683
|
-99.70% | 33,623.60% |
|
||
| 5046 |
Virtual Tourist
5046
VT
|
$0.002329 | $0.126193 | 22-04-2022 |
1329
|
-98.15% | 5,317.49% |
|
||
| 5047 |
Hacash
5047
HAC
|
$0.486203 | $0.800886 | 22-08-2025 |
111
|
-39.29% | 64.72% |
|
||
| 5048 |
ALBETROS
5048
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
498
|
-97.01% | 3,246.28% |
|
||
| 5049 |
SatoshiDEX
5049
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
392
|
-99.56% | 22,759.00% |
|
||
| 5050 |
Reflect
5050
RFL
|
$0.051622 | $1.55 | 02-01-2025 |
343
|
-96.68% | 2,908.86% |
|
33.791 Monedas Monitoreadas - Página 101 de 676