Cap Mercado $2.74T
-4.41%
Volumen 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Utopia USD
5001
UUSD
|
$0.948859 | $1.0574 | 20-04-2025 |
288
|
-10.26% | 11.43% |
|
||
| 5002 |
Anvil
5002
ANVL
|
$0.000698 | $0.001372 | 29-12-2025 |
35
|
-49.14% | 96.62% |
|
||
| 5003 |
Coloniume Network
5003
CLNX
|
$0.051059 | $0.422408 | 22-09-2025 |
133
|
-87.91% | 727.30% |
|
||
| 5004 |
Elephant Money
5004
TRUNK
|
$0.037061 | $1.63 | 21-07-2024 |
561
|
-97.72% | 4,285.68% |
|
||
| 5005 |
Pin Token
5005
PIN
|
$0.087104 | $37.83 | 30-06-2023 |
948
|
-99.77% | 43,327.61% |
|
||
| 5006 |
OBI Real Estate
5006
OBICOIN
|
$0.009770 | $0.110450 | 23-04-2024 |
650
|
-91.15% | 1,030.56% |
|
||
| 5007 |
bitcastle Token
5007
BCE
|
$0.110238 | $0.170307 | 19-01-2026 |
14
|
-35.27% | 54.49% |
|
||
| 5008 |
Fi - Ai With Daddy Issues
5008
SHEGEN
|
$0.000078 | $0.032785 | 13-11-2024 |
446
|
-99.76% | 42,196.60% |
|
||
| 5009 |
SWAP315
5009
S315
|
$0.204539 | $0.734846 | 22-06-2024 |
590
|
-72.17% | 259.27% |
|
||
| 5010 |
Capybara Nation
5010
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
436
|
-99.13% | 11,335.59% |
|
||
| 5011 |
Digital Swiss Franc
5011
DSFR
|
$0.008768 | $0.070002 | 14-10-2021 |
1572
|
-87.47% | 698.38% |
|
||
| 5012 |
MiaSwap
5012
MIA
|
$0.001319 | $0.112638 | 26-08-2024 |
525
|
-98.83% | 8,438.50% |
|
||
| 5013 |
WLF PROJECT
5013
WLF
|
$0.000324 | $0.002287 | 24-03-2025 |
315
|
-85.85% | 606.95% |
|
||
| 5014 |
President Donald J. Trump
5014
PDJT
|
$0.030494 | $0.030063 | 01-02-2026 |
1
|
1.43% | - |
|
||
| 5015 |
UDAO
5015
UDAO
|
$0.087227 | $1.2999 | 30-07-2025 |
187
|
-93.29% | 1,390.26% |
|
||
| 5016 |
Swing.xyz
5016
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
410
|
-98.85% | 8,628.01% |
|
||
| 5017 |
TRI SIGMA
5017
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
397
|
-99.96% | 280,197.21% |
|
||
| 5018 |
Morpheus
5018
MOR
|
$0.610512 | $72.31 | 06-06-2024 |
606
|
-99.16% | 11,743.90% |
|
||
| 5019 |
Solana Social Explorer
5019
SSE
|
$0.000220 | $0.026576 | 02-03-2025 |
337
|
-99.17% | 12,001.03% |
|
||
| 5020 |
FluidTokens
5020
FLDT
|
$0.066453 | $0.518488 | 19-01-2025 |
379
|
-87.18% | 680.23% |
|
||
| 5021 |
lmeow
5021
LMEOW
|
$0.001399 | $0.093697 | 14-11-2024 |
445
|
-98.51% | 6,599.03% |
|
||
| 5022 |
MISSION PAWSIBLE
5022
MISSION
|
$0.00000022 | $0.000025 | 01-09-2025 |
154
|
-99.10% | 11,025.58% |
|
||
| 5023 |
Revuto
5023
REVU
|
$0.002074 | $0.296927 | 10-01-2022 |
1484
|
-99.30% | 14,220.00% |
|
||
| 5024 |
MinoTari
5024
XTM
|
$0.001993 | $0.080243 | 30-05-2025 |
248
|
-97.52% | 3,925.30% |
|
||
| 5025 |
MATAR AI
5025
MATAR
|
$0.045336 | $5.97 | 22-05-2024 |
621
|
-99.24% | 13,075.47% |
|
||
| 5026 |
Open Exchange Token
5026
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
908
|
-99.98% | 420,809.66% |
|
||
| 5027 |
KIP Protocol
5027
KIP
|
$0.000090 | $0.032467 | 31-12-2024 |
398
|
-99.72% | 36,067.44% |
|
||
| 5028 |
SophiaVerse
5028
SOPH
|
$0.001003 | $0.260937 | 29-07-2023 |
919
|
-99.62% | 25,925.19% |
|
||
| 5029 |
PlasticHero
5029
PTH
|
$0.015420 | $0.193963 | 23-07-2024 |
559
|
-92.05% | 1,157.85% |
|
||
| 5030 |
Ink Finance
5030
QUILL
|
$0.002918 | $1.1757 | 03-12-2024 |
426
|
-99.75% | 40,187.16% |
|
||
| 5031 |
Trip
5031
TRIP
|
$51.58 | $51.97 | 01-02-2026 |
1
|
-0.75% | 0.75% |
|
||
| 5032 |
Dollar on Chain
5032
DOC
|
$0.9930 | $1.0574 | 01-07-2022 |
1312
|
-6.10% | 6.49% |
|
||
| 5033 |
Solaris AI
5033
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
412
|
-99.94% | 181,524.83% |
|
||
| 5034 |
ConsumerFi
5034
CFI
|
$0.001753 | $0.007512 | 07-12-2025 |
57
|
-76.66% | 328.40% |
|
||
| 5035 |
Atoshi
5035
ATOS
|
$0.044150 | $0.701660 | 24-04-2025 |
284
|
-93.71% | 1,489.28% |
|
||
| 5036 |
Vera Defi
5036
VERA
|
$0.000073 | $0.671837 | 12-11-2021 |
1543
|
-99.99% | 921,525.01% |
|
||
| 5037 |
Immortal Token
5037
IMT
|
$0.001868 | $0.012232 | 08-06-2025 |
239
|
-84.73% | 554.74% |
|
||
| 5038 |
DiscoverFeed
5038
DMCC
|
$0.003183 | $0.350017 | 25-02-2024 |
708
|
-99.09% | 10,896.02% |
|
||
| 5039 |
SatoshiVM
5039
SAVM
|
$0.031144 | $14.01 | 19-01-2024 |
745
|
-99.78% | 44,895.87% |
|
||
| 5040 |
Luminous
5040
LUM
|
$0.489169 | $71.31 | 18-11-2024 |
441
|
-99.31% | 14,478.50% |
|
||
| 5041 |
BONDX
5041
BONDX
|
$0.004094 | $2.04 | 27-02-2025 |
340
|
-99.80% | 49,723.73% |
|
||
| 5042 |
WOLF
5042
WOLFONSOL1
|
$0.009849 | $0.047273 | 27-08-2025 |
159
|
-79.17% | 379.98% |
|
||
| 5043 |
Libertum
5043
LBM
|
$0.003430 | $0.154076 | 21-04-2024 |
652
|
-97.77% | 4,392.16% |
|
||
| 5044 |
AVAX HAS NO CHILL
5044
NOCHILL
|
$0.000354 | $0.031028 | 25-03-2024 |
679
|
-98.86% | 8,669.57% |
|
||
| 5045 |
botXcoin
5045
BOTX
|
$0.625716 | $3.37 | 08-11-2021 |
1547
|
-81.41% | 437.89% |
|
||
| 5046 |
Philcoin
5046
PHL
|
$0.029030 | $0.933057 | 10-04-2022 |
1394
|
-96.89% | 3,114.08% |
|
||
| 5047 |
RAI Token
5047
RAI
|
$74.15 | $234.90 | 25-01-2026 |
8
|
-68.44% | 216.81% |
|
||
| 5048 |
xExchange / Maiar
5048
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1489
|
-99.93% | 143,877.60% |
|
||
| 5049 |
Aurra by Virtuals
5049
AURRABYVIRTU1
|
$0.000438 | $0.009612 | 28-10-2025 |
97
|
-95.44% | 2,094.55% |
|
||
| 5050 |
Bit2me B2M Token
5050
B2M
|
$0.010427 | $0.300340 | 05-11-2021 |
1550
|
-96.53% | 2,780.45% |
|
34.180 Monedas Monitoreadas - Página 101 de 684