Cap Mercado $2.71T
-0.47%
Volumen 24h $315.75B
26.5%
BTC % 54.87%
0.12%
ETH % 10.34%
-1.74%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
lilpump
5001
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
658
|
-99.52% | 20,601.48% |
|
||
| 5002 |
Aion
5002
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3020
|
-100.00% | 6,356,295.82% |
|
||
| 5003 |
Dawg Coin
5003
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
858
|
-99.53% | 21,370.02% |
|
||
| 5004 |
BOOK OF BILLIONAIRES
5004
BOBE
|
$0.001677 | $0.258476 | 02-05-2024 |
713
|
-99.35% | 15,313.82% |
|
||
| 5005 |
Compute Horde
5005
SN12
|
$1.67 | $6.12 | 16-07-2025 |
273
|
-72.77% | 267.28% |
|
||
| 5006 |
SILVERNOVA
5006
SRN
|
$0.049164 | $0.160361 | 12-01-2026 |
93
|
-69.34% | 226.18% |
|
||
| 5007 |
Health & Wealth
5007
HEWE
|
$0.000400 | $0.001500 | 22-05-2025 |
328
|
-73.31% | 274.61% |
|
||
| 5008 |
Probinex
5008
PBX
|
$0.005104 | $0.253961 | 31-10-2023 |
897
|
-97.99% | 4,875.99% |
|
||
| 5009 |
GROYPER (groyperarmy.com)
5009
GROYPER
|
$0.000522 | $0.004122 | 02-12-2025 |
134
|
-87.35% | 690.23% |
|
||
| 5010 |
RWT TOKEN
5010
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
523
|
-99.67% | 30,398.79% |
|
||
| 5011 |
PotCoin
5011
POT
|
$0.000985 | $0.508288 | 31-12-2017 |
3027
|
-99.81% | 51,482.68% |
|
||
| 5012 |
AlphBanX
5012
ABX
|
$0.011454 | $0.071951 | 30-05-2025 |
320
|
-84.08% | 528.17% |
|
||
| 5013 |
XBIT
5013
XBT
|
$0.000277 | $93,726.28 | 06-01-2026 |
99
|
-100.00% | 33,882,438,787.53% |
|
||
| 5014 |
Digital Swiss Franc
5014
DSFR
|
$0.023443 | $0.070002 | 14-10-2021 |
1644
|
-66.51% | 198.61% |
|
||
| 5015 |
President Donald J. Trump
5015
PDJT
|
$0.840907 | $0.798120 | 13-04-2026 |
2
|
5.36% | - |
|
||
| 5016 |
KIP Protocol
5016
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
470
|
-99.78% | 45,134.12% |
|
||
| 5017 |
Virtual Tourist
5017
VT
|
$0.001473 | $0.126193 | 22-04-2022 |
1454
|
-98.83% | 8,469.89% |
|
||
| 5018 |
Pizza (Ordinals)
5018
PIZZA
|
$0.038571 | $5.87 | 27-08-2024 |
596
|
-99.34% | 15,129.72% |
|
||
| 5019 |
DRESSdio
5019
DRESS
|
$0.000509 | $0.144893 | 01-10-2025 |
196
|
-99.65% | 28,364.38% |
|
||
| 5020 |
Hyper Pay
5020
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
3018
|
-99.81% | 53,908.83% |
|
||
| 5021 |
Tonstakers
5021
TSTON
|
$1.52 | $3.43 | 19-09-2025 |
208
|
-55.56% | 125.02% |
|
||
| 5022 |
tobi
5022
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
512
|
-98.61% | 7,089.22% |
|
||
| 5023 |
ONI Token
5023
ONI
|
$0.007644 | $0.599417 | 05-03-2024 |
771
|
-98.72% | 7,741.35% |
|
||
| 5024 |
Token Metrics AI
5024
TMAI
|
$0.000019 | $0.008535 | 26-12-2024 |
475
|
-99.78% | 44,825.56% |
|
||
| 5025 |
sBTC
5025
SBTC
|
$74,582.15 | $129,490.41 | 09-11-2025 |
157
|
-42.40% | 73.62% |
|
||
| 5026 |
Sketch Coin
5026
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1172
|
-97.77% | 4,390.95% |
|
||
| 5027 |
Tractor
5027
TRACTOR
|
$31.51 | $34.32 | 23-03-2026 |
23
|
-8.17% | 8.90% |
|
||
| 5028 |
EfficientFrontier
5028
SN53
|
$1.2469 | $5.44 | 22-07-2025 |
267
|
-77.07% | 336.10% |
|
||
| 5029 |
Gas Town
5029
GAS
|
$0.000055 | $0.040585 | 16-01-2026 |
89
|
-99.86% | 73,230.38% |
|
||
| 5030 |
Magic Internet Money
5030
MIM
|
$0.9980 | $2.68 | 22-07-2023 |
998
|
-62.81% | 168.89% |
|
||
| 5031 |
CoinBank
5031
COINBANK
|
$0.214357 | $0.235764 | 23-03-2026 |
23
|
-9.08% | 9.99% |
|
||
| 5032 |
Zeeverse
5032
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
453
|
-91.50% | 1,077.08% |
|
||
| 5033 |
IMO
5033
IMO
|
$0.469949 | $4.15 | 05-12-2024 |
496
|
-88.68% | 783.50% |
|
||
| 5034 |
OBORTECH
5034
OBOT
|
$0.002615 | $0.133686 | 26-10-2021 |
1632
|
-98.04% | 5,012.44% |
|
||
| 5035 |
qONE
5035
QONE
|
$0.006086 | $0.022532 | 12-02-2026 |
62
|
-72.99% | 270.23% |
|
||
| 5036 |
SkyTrade Pro
5036
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
35
|
-99.73% | 36,609.63% |
|
||
| 5037 |
BLACK COQINU
5037
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
757
|
-99.45% | 18,111.83% |
|
||
| 5038 |
BRICS Chain
5038
BRICS
|
$12.13 | $44.96 | 03-10-2025 |
194
|
-73.02% | 270.70% |
|
||
| 5039 |
Mustard
5039
MUSTAAAAAARD
|
$0.000080 | $0.005374 | 09-02-2025 |
430
|
-98.52% | 6,649.26% |
|
||
| 5040 |
Labrador
5040
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
282
|
-60.59% | 153.73% |
|
||
| 5041 |
Onyx Arches
5041
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
52
|
-89.83% | 883.67% |
|
||
| 5042 |
VALOR
5042
VALOR
|
$0.000220 | $0.014875 | 31-10-2025 |
166
|
-98.52% | 6,668.59% |
|
||
| 5043 |
Skulls of Pepe Token
5043
SKOP
|
$0.009739 | $0.108231 | 02-07-2024 |
652
|
-91.00% | 1,011.33% |
|
||
| 5044 |
Minecraft Grandma Fund
5044
GRANDMA
|
$0.000310 | $0.001311 | 11-02-2026 |
63
|
-76.36% | 323.08% |
|
||
| 5045 |
MoonEdge
5045
MOONED
|
$0.001307 | $92.01 | 19-01-2022 |
1547
|
-100.00% | 7,037,397.24% |
|
||
| 5046 |
Based Turbo
5046
TURBO
|
$0.00000186 | $0.000277 | 22-12-2024 |
479
|
-99.33% | 14,774.62% |
|
||
| 5047 |
Smart energy pay
5047
SEP
|
$0.012445 | $0.053428 | 02-01-2026 |
103
|
-76.71% | 329.30% |
|
||
| 5048 |
DEW
5048
DEW
|
$0.000377 | $0.008232 | 08-10-2025 |
189
|
-95.42% | 2,083.10% |
|
||
| 5049 |
The Big Five Token
5049
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1293
|
-98.74% | 7,848.49% |
|
||
| 5050 |
LuckysLeprecoin
5050
LUCKYSLP
|
$0.00000109 | $0.00000272 | 10-03-2024 |
766
|
-60.01% | 150.04% |
|
34.485 Monedas Monitoreadas - Página 101 de 690