Cap Mercado $2.73T
1.16%
Volumen 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Pin Token
5001
PIN
|
$0.074802 | $37.83 | 30-06-2023 |
1021
|
-99.80% | 50,470.01% |
|
||
| 5002 |
Inverse Finance DOLA Stablecoin
5002
DOLA
|
$0.9921 | $1.1027 | 02-04-2022 |
1475
|
-10.03% | 11.14% |
|
||
| 5003 |
SILVERNOVA
5003
SRN
|
$0.049213 | $0.160361 | 12-01-2026 |
94
|
-69.31% | 225.85% |
|
||
| 5004 |
sBTC
5004
SBTC
|
$74,818.09 | $129,490.41 | 09-11-2025 |
158
|
-42.22% | 73.07% |
|
||
| 5005 |
Zeeverse
5005
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
454
|
-91.49% | 1,075.57% |
|
||
| 5006 |
Virtual Tourist
5006
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1455
|
-98.83% | 8,472.75% |
|
||
| 5007 |
XBIT
5007
XBT
|
$0.000286 | $93,726.28 | 06-01-2026 |
100
|
-100.00% | 32,726,913,328.75% |
|
||
| 5008 |
Sketch Coin
5008
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1173
|
-97.77% | 4,380.74% |
|
||
| 5009 |
THE LAND ELF Crossing
5009
ELF
|
$0.002830 | $0.065120 | 30-03-2025 |
382
|
-95.65% | 2,201.29% |
|
||
| 5010 |
NianNian
5010
NIANNIAN
|
$0.000405 | $0.009628 | 21-09-2025 |
207
|
-95.80% | 2,278.99% |
|
||
| 5011 |
Hyper Pay
5011
HPY
|
$0.000302 | $0.162343 | 09-01-2018 |
3019
|
-99.81% | 53,689.62% |
|
||
| 5012 |
CarbonZeroWorld
5012
CZW
|
$4.89 | $5.49 | 23-03-2026 |
24
|
-10.88% | 12.21% |
|
||
| 5013 |
Duck AI
5013
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
456
|
-99.93% | 152,055.02% |
|
||
| 5014 |
U.S Oil
5014
USOR
|
$0.002819 | $0.045564 | 31-01-2026 |
75
|
-93.81% | 1,516.33% |
|
||
| 5015 |
MOM
5015
MOM1
|
$0.002417 | $0.002429 | 14-04-2026 |
2
|
-0.49% | 0.49% |
|
||
| 5016 |
tobi
5016
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
513
|
-98.59% | 6,996.88% |
|
||
| 5017 |
KIP Protocol
5017
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
471
|
-99.77% | 44,283.85% |
|
||
| 5018 |
Kitty Cake
5018
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1628
|
-99.92% | 128,985.47% |
|
||
| 5019 |
DragonSwap
5019
DRG
|
$0.013693 | $0.031999 | 04-01-2026 |
102
|
-57.21% | 133.69% |
|
||
| 5020 |
t3rn
5020
TRN
|
$0.001816 | $0.096334 | 23-07-2025 |
267
|
-98.11% | 5,204.91% |
|
||
| 5021 |
Zenix
5021
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
169
|
-59.24% | 145.34% |
|
||
| 5022 |
Medifakt
5022
FAKT
|
$0.000749 | $0.044508 | 28-04-2022 |
1449
|
-98.32% | 5,840.60% |
|
||
| 5023 |
Global Virtual Coin
5023
GVC
|
$0.014724 | $0.054090 | 15-12-2025 |
122
|
-72.78% | 267.35% |
|
||
| 5024 |
Oxchange Finance
5024
OC
|
$0.142925 | $1.0295 | 22-06-2025 |
298
|
-86.12% | 620.34% |
|
||
| 5025 |
Bit2me B2M Token
5025
B2M
|
$0.008171 | $0.300340 | 05-11-2021 |
1623
|
-97.28% | 3,575.90% |
|
||
| 5026 |
IMO
5026
IMO
|
$0.475829 | $4.15 | 05-12-2024 |
497
|
-88.54% | 772.58% |
|
||
| 5027 |
717ai by Virtuals
5027
WIRE
|
$0.001708 | $0.023221 | 30-10-2025 |
168
|
-92.65% | 1,259.81% |
|
||
| 5028 |
Mustard
5028
MUSTAAAAAARD
|
$0.000080 | $0.005374 | 09-02-2025 |
431
|
-98.51% | 6,625.86% |
|
||
| 5029 |
MoonEdge
5029
MOONED
|
$0.001309 | $92.01 | 19-01-2022 |
1548
|
-100.00% | 7,028,162.12% |
|
||
| 5030 |
StakeVault.Network
5030
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
633
|
-99.99% | 1,032,017.28% |
|
||
| 5031 |
DRESSdio
5031
DRESS
|
$0.000501 | $0.144893 | 01-10-2025 |
197
|
-99.65% | 28,831.74% |
|
||
| 5032 |
Fathom Protocol
5032
FXD
|
$0.791268 | $1.1346 | 16-11-2024 |
516
|
-30.26% | 43.39% |
|
||
| 5033 |
Labrador
5033
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
283
|
-60.60% | 153.80% |
|
||
| 5034 |
BLACK COQINU
5034
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
758
|
-99.45% | 18,111.83% |
|
||
| 5035 |
Onyx Arches
5035
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
53
|
-89.84% | 884.37% |
|
||
| 5036 |
Skulls of Pepe Token
5036
SKOP
|
$0.009710 | $0.108231 | 02-07-2024 |
653
|
-91.03% | 1,014.60% |
|
||
| 5037 |
UCBI Banking
5037
UCBI
|
$2.15 | $2.16 | 15-04-2026 |
1
|
-0.51% | 0.51% |
|
||
| 5038 |
qiibee
5038
QBX
|
$0.000849 | $0.081544 | 12-12-2024 |
490
|
-98.96% | 9,502.33% |
|
||
| 5039 |
TAIX
5039
TAIX
|
$0.000017 | $0.000666 | 07-10-2025 |
191
|
-97.37% | 3,709.44% |
|
||
| 5040 |
Based Turbo
5040
TURBO
|
$0.00000178 | $0.000277 | 22-12-2024 |
480
|
-99.36% | 15,416.63% |
|
||
| 5041 |
#1 Tiktok Squirrel
5041
PEANUT
|
$0.000107 | $0.038850 | 24-11-2024 |
508
|
-99.72% | 36,071.70% |
|
||
| 5042 |
RECON
5042
RECON
|
$0.000413 | $0.018605 | 22-10-2025 |
176
|
-97.78% | 4,406.18% |
|
||
| 5043 |
BRICS Chain
5043
BRICS
|
$11.92 | $44.96 | 03-10-2025 |
195
|
-73.48% | 277.08% |
|
||
| 5044 |
VALOR
5044
VALOR
|
$0.000212 | $0.014875 | 31-10-2025 |
167
|
-98.57% | 6,913.03% |
|
||
| 5045 |
Minecraft Grandma Fund
5045
GRANDMA
|
$0.000255 | $0.001311 | 11-02-2026 |
64
|
-80.52% | 413.42% |
|
||
| 5046 |
Rewind Protocol
5046
FWD
|
$0.486186 | $0.588843 | 08-04-2026 |
8
|
-17.43% | 21.11% |
|
||
| 5047 |
Baby BFT
5047
BBFT
|
$0.000259 | $0.007844 | 08-10-2025 |
190
|
-96.70% | 2,933.50% |
|
||
| 5048 |
Ready player one
5048
RP1
|
$3.23 | $3.58 | 23-03-2026 |
24
|
-9.97% | 11.07% |
|
||
| 5049 |
Great Bounty Dealer
5049
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1627
|
-99.10% | 11,047.68% |
|
||
| 5050 |
Voxto Amplify
5050
VXT
|
$0.023391 | $0.061637 | 10-01-2024 |
827
|
-62.05% | 163.51% |
|
34.490 Monedas Monitoreadas - Página 101 de 690