Cap Mercado $3.26T 0.04%
Volumen 24h $148.90B -71.02%
BTC % 54.6% -0.18%
ETH % 11.24% 0.62%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
FurGPT
FurGPT
5001
FGPT
$0.000253 $0.002411 28-10-2025
40
-89.49% 851.12%
5002
Metafluence
Metafluence
5002
METO
$0.000065 $0.040967 06-02-2022
1400
-99.84% 63,058.27%
5003
ALBETROS
ALBETROS
5003
ARS
$0.000025 $0.000662 31-07-2024
494
-96.27% 2,580.55%
5004 $0.006189 $0.579287 30-05-2024
556
-98.93% 9,260.62%
5005
Betfin
Betfin
5005
BET
$0.000250 $0.002875 14-06-2025
176
-91.30% 1,048.94%
5006
Gradients
Gradients
5006
SN56
$7.04 $36.06 20-07-2025
140
-80.48% 412.31%
5007
Web3War
Web3War
5007
FPS
$0.013675 $0.451634 21-02-2024
655
-96.97% 3,202.60%
5008
TAOHash
TAOHash
5008
SN14
$2.86 $22.43 20-06-2025
170
-87.24% 683.53%
5009
Morpheus
Morpheus
5009
MOR
$1.65 $72.31 06-06-2024
549
-97.72% 4,279.77%
5010
Karmaverse
Karmaverse
5010
KNOT
$0.001065 $0.739589 04-04-2022
1343
-99.86% 69,360.02%
5011
WOLF
WOLF
5011
WOLFONSOL1
$0.021987 $0.047273 27-08-2025
102
-53.49% 115.01%
5012 $0.092587 $0.096789 05-12-2025
2
-4.34% 4.54%
5013
SatoshiDEX
SatoshiDEX
5013
SATX
$0.000029 $0.006646 14-11-2024
388
-99.56% 22,708.02%
5014
EMAIL Token
EMAIL Token
5014
EMT
$0.001428 $0.061574 27-06-2024
528
-97.68% 4,211.27%
5015
MuziKoin
MuziKoin
5015
MZK
$0.002235 $0.036925 07-05-2024
579
-93.95% 1,552.45%
5016 $0.000639 $0.075521 31-12-2024
341
-99.15% 11,722.94%
5017
THORSwap
THORSwap
5017
THOR
$0.099968 $177.31 26-10-2025
42
-99.94% 177,263.12%
5018
VaporWallet
VaporWallet
5018
VPR
$0.000306 $0.315095 19-12-2023
719
-99.90% 102,744.84%
5019
Mixin
Mixin
5019
MIXI
$62.02 $2,387.60 12-01-2018
2886
-97.40% 3,749.49%
5020 $0.000798 $0.227426 09-02-2023
1032
-99.65% 28,405.10%
5021
Thought
Thought
5021
THT
$0.029384 $0.129837 12-03-2024
635
-77.37% 341.86%
5022 $0.000159 $0.004475 11-11-2025
26
-96.46% 2,721.65%
5023
Nodewaves
Nodewaves
5023
NWS
$0.000785 $0.005140 17-03-2024
630
-84.73% 554.98%
5024
Nuklai
Nuklai
5024
NAI
$0.000424 $0.063705 19-04-2024
597
-99.34% 14,942.10%
5025
UCBI Banking
UCBI Banking
5025
UCBI
$1.2353 $1.69 15-08-2025
114
-27.09% 37.16%
5026
Pulsara
Pulsara
5026
SARA
$0.003025 $0.011242 08-08-2025
121
-73.09% 271.67%
5027
KingdomX
KingdomX
5027
KT
$0.000631 $0.071997 11-02-2022
1395
-99.12% 11,316.19%
5028 $0.003249 $0.108231 02-07-2024
523
-97.00% 3,231.32%
5029 $0.183338 $0.216522 10-06-2023
911
-15.33% 18.10%
5030
Helion
Helion
5030
HLN
$0.074419 $0.199616 22-04-2024
594
-62.72% 168.23%
5031
Bunnie
Bunnie
5031
BUNNIE
$0.000131 $0.000828 11-11-2025
26
-84.21% 533.51%
5032
Nostra
Nostra
5032
NSTR
$0.008887 $0.213060 13-06-2024
542
-95.83% 2,297.34%
5033 $0.399898 $1.2133 13-05-2025
208
-67.04% 203.41%
5034 $124.60 $230.34 22-02-2025
288
-45.90% 84.85%
5035
Chumbi Valley
Chumbi Valley
5035
CHMB
$0.00000373 $0.222296 18-12-2021
1450
-100.00% 5,959,577.98%
5036
ZENEX
ZENEX
5036
ZNX
$0.472601 $0.778842 12-05-2023
940
-39.32% 64.80%
5037
Digicoin
Digicoin
5037
DIGI
$0.00000002 $0.00000012 28-03-2025
254
-87.19% 680.48%
5038
UBIT
UBIT
5038
UBIT
$0.000400 $0.179940 01-08-2024
493
-99.78% 44,874.46%
5039
Aion
Aion
5039
AION
$0.000592 $11.51 07-01-2018
2891
-99.99% 1,943,050.91%
5040 $0.082312 $0.326071 08-04-2024
608
-74.76% 296.14%
5041 $0.603528 $4.69 08-10-2025
60
-87.13% 676.89%
5042 $0.000261 $0.012086 15-01-2025
326
-97.84% 4,535.33%
5043 $0.010065 $1.59 03-08-2022
1222
-99.37% 15,669.71%
5044
NianNian
NianNian
5044
NIANNIAN
$0.001185 $0.009628 21-09-2025
77
-87.69% 712.27%
5045
Based Fartcoin
Based Fartcoin
5045
FARTCOIN
$0.000072 $0.000770 17-01-2025
324
-90.72% 977.26%
5046
DiscoverFeed
DiscoverFeed
5046
DMCC
$0.004381 $0.350017 25-02-2024
651
-98.75% 7,889.30%
5047
Rubidium
Rubidium
5047
RBD
$0.033585 $0.133789 05-03-2022
1373
-74.90% 298.36%
5048
LUSD
LUSD
5048
LUSD
$1.0001 $1.0028 10-10-2025
58
-0.27% 0.27%
5049
GRIPPY
GRIPPY
5049
GRIPPY
$0.000117 $0.015809 10-10-2025
58
-99.26% 13,468.39%
5050
Alien Base
Alien Base
5050
ALB
$0.019113 $1.0407 21-07-2024
504
-98.16% 5,344.75%
33.767 Monedas Monitoreadas - Página 101 de 676