Cap Mercado $2.80T
-1.25%
Volumen 24h $288.18B
-9.66%
BTC % 55.87%
0.17%
ETH % 10.04%
-1.79%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AGORIC
5001
BLD
|
$0.003078 | $0.676451 | 02-09-2022 |
1329
|
-99.54% | 21,876.37% |
|
||
| 5002 |
WebKey DAO
5002
WKEYDAO
|
$0.307548 | $64.20 | 04-04-2025 |
384
|
-99.52% | 20,775.73% |
|
||
| 5003 |
Hyper USD
5003
USDHL
|
$0.9992 | $1.0143 | 02-03-2026 |
52
|
-1.49% | 1.51% |
|
||
| 5004 |
WeatherXM
5004
WXM
|
$0.014937 | $0.773400 | 06-12-2024 |
503
|
-98.07% | 5,077.90% |
|
||
| 5005 |
Japan Open Chain
5005
JOC
|
$0.055154 | $0.169590 | 31-03-2025 |
388
|
-67.48% | 207.49% |
|
||
| 5006 |
Fathom Protocol
5006
FXD
|
$0.985018 | $1.1346 | 16-11-2024 |
523
|
-13.18% | 15.18% |
|
||
| 5007 |
Despend
5007
DSG
|
$0.914011 | $30.03 | 06-12-2025 |
138
|
-96.96% | 3,185.93% |
|
||
| 5008 |
KULA
5008
KULA
|
$0.164659 | $0.547525 | 09-10-2025 |
196
|
-69.93% | 232.52% |
|
||
| 5009 |
Revuto
5009
REVU
|
$0.001657 | $0.296927 | 10-01-2022 |
1564
|
-99.44% | 17,815.84% |
|
||
| 5010 |
SKPANAX
5010
SKX
|
$0.042745 | $2.91 | 29-09-2025 |
206
|
-98.53% | 6,699.39% |
|
||
| 5011 |
Gold
5011
KAU
|
$150.75 | $191.65 | 30-01-2026 |
83
|
-21.34% | 27.13% |
|
||
| 5012 |
Order-Defined Integrity Credit
5012
ODIC
|
$0.00000613 | $0.000121 | 08-04-2026 |
15
|
-94.94% | 1,875.54% |
|
||
| 5013 |
DIN
5013
DIN
|
$0.005722 | $1.0918 | 14-02-2025 |
433
|
-99.48% | 18,980.25% |
|
||
| 5014 |
For Sale
5014
SN47
|
$1.1371 | $372.21 | 17-01-2026 |
96
|
-99.69% | 32,632.02% |
|
||
| 5015 |
WAGMI
5015
WAGMICTO69421
|
$0.001236 | $0.001861 | 12-10-2025 |
193
|
-33.60% | 50.61% |
|
||
| 5016 |
BitTorrent
5016
BTTOLD
|
$0.000373 | $0.014265 | 05-04-2021 |
1844
|
-97.38% | 3,720.27% |
|
||
| 5017 |
tobi
5017
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
520
|
-98.60% | 7,064.74% |
|
||
| 5018 |
Puff The Dragon
5018
PUFF
|
$0.073972 | $0.326071 | 08-04-2024 |
745
|
-77.31% | 340.80% |
|
||
| 5019 |
Medifakt
5019
FAKT
|
$0.000621 | $0.044508 | 28-04-2022 |
1456
|
-98.60% | 7,067.53% |
|
||
| 5020 |
PotCoin
5020
POT
|
$0.000886 | $0.508288 | 31-12-2017 |
3035
|
-99.83% | 57,251.70% |
|
||
| 5021 |
Minecraft Grandma Fund
5021
GRANDMA
|
$0.000227 | $0.001311 | 11-02-2026 |
71
|
-82.72% | 478.83% |
|
||
| 5022 |
DRESSdio
5022
DRESS
|
$0.000510 | $0.144893 | 01-10-2025 |
204
|
-99.65% | 28,327.91% |
|
||
| 5023 |
AlphaPride
5023
ALPHAPRIDE
|
$0.005543 | $0.006324 | 28-01-2026 |
85
|
-12.36% | 14.11% |
|
||
| 5024 |
Sketch Coin
5024
SKETCH
|
$0.000122 | $0.005400 | 29-01-2023 |
1180
|
-97.73% | 4,313.82% |
|
||
| 5025 |
LinkedNation
5025
NATION
|
$0.000801 | $0.005410 | 20-04-2025 |
368
|
-85.20% | 575.65% |
|
||
| 5026 |
XPMarket
5026
XPM
|
$0.007432 | $0.129096 | 16-01-2025 |
462
|
-94.24% | 1,637.04% |
|
||
| 5027 |
OnePiece
5027
1PIECE
|
$0.000135 | $0.000903 | 21-08-2025 |
245
|
-85.00% | 566.57% |
|
||
| 5028 |
MoonEdge
5028
MOONED
|
$0.001309 | $92.01 | 19-01-2022 |
1555
|
-100.00% | 7,027,271.07% |
|
||
| 5029 |
IMO
5029
IMO
|
$0.459515 | $4.15 | 05-12-2024 |
504
|
-88.93% | 803.56% |
|
||
| 5030 |
#1 Tiktok Squirrel
5030
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
515
|
-99.71% | 34,296.86% |
|
||
| 5031 |
StakeVault.Network
5031
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
640
|
-99.99% | 1,031,380.34% |
|
||
| 5032 |
Rubidium
5032
RBD
|
$0.034013 | $0.133789 | 05-03-2022 |
1510
|
-74.58% | 293.35% |
|
||
| 5033 |
VALOR
5033
VALOR
|
$0.000180 | $0.014875 | 31-10-2025 |
174
|
-98.79% | 8,152.30% |
|
||
| 5034 |
UCBI Banking
5034
UCBI
|
$2.53 | $2.51 | 20-04-2026 |
3
|
0.61% | - |
|
||
| 5035 |
Labrador
5035
LABRA
|
$5.61 | $15.23 | 07-07-2025 |
290
|
-63.16% | 171.42% |
|
||
| 5036 |
Onyx Arches
5036
OXA
|
$0.001562 | $0.016922 | 22-02-2026 |
60
|
-90.77% | 983.66% |
|
||
| 5037 |
BLACK COQINU
5037
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
765
|
-99.45% | 18,111.83% |
|
||
| 5038 |
Mustard
5038
MUSTAAAAAARD
|
$0.000076 | $0.005374 | 09-02-2025 |
438
|
-98.58% | 6,959.66% |
|
||
| 5039 |
Satoshi AI agent by Virtuals
5039
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
509
|
-99.74% | 38,989.24% |
|
||
| 5040 |
Greenchie
5040
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
344
|
-99.99% | 1,468,898.86% |
|
||
| 5041 |
FluidTokens
5041
FLDT
|
$0.066197 | $0.518488 | 19-01-2025 |
459
|
-87.23% | 683.24% |
|
||
| 5042 |
Rubix
5042
RBT
|
$127.28 | $1,000.51 | 13-09-2024 |
587
|
-87.28% | 686.07% |
|
||
| 5043 |
Crypto Snack
5043
SNACK
|
$0.001875 | $0.039655 | 30-05-2022 |
1424
|
-95.27% | 2,014.54% |
|
||
| 5044 |
TAIX
5044
TAIX
|
$0.000038 | $0.000666 | 07-10-2025 |
198
|
-94.23% | 1,633.92% |
|
||
| 5045 |
RZTO
5045
RZTO
|
$0.000145 | $0.007510 | 29-10-2025 |
176
|
-98.07% | 5,072.89% |
|
||
| 5046 |
Inkryptus
5046
INKY
|
$1.50 | $1.86 | 14-02-2025 |
433
|
-19.15% | 23.68% |
|
||
| 5047 |
BOOK OF BILLIONAIRES
5047
BOBE
|
$0.001879 | $0.258476 | 02-05-2024 |
721
|
-99.27% | 13,657.96% |
|
||
| 5048 |
The Big Trout
5048
BIGTROUT
|
$0.000173 | $0.002639 | 18-02-2026 |
64
|
-93.43% | 1,421.59% |
|
||
| 5049 |
lilpump
5049
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
666
|
-99.52% | 20,829.12% |
|
||
| 5050 |
Dawg Coin
5050
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
866
|
-99.50% | 20,003.02% |
|
34.523 Monedas Monitoreadas - Página 101 de 691