Cap Mercado $3.21T
0.2%
Volumen 24h $205.36B
34.58%
BTC % 55.01%
-0.01%
ETH % 11.3%
0.44%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Memetic / PepeCoin
5001
MEME
|
$0.000945 | $1.89 | 19-04-2023 |
979
|
-99.95% | 200,107.43% |
|
||
| 5002 |
Industrial
5002
INDUSTRIAL
|
$49.86 | $49.88 | 21-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 5003 |
Bird Dog
5003
BIRDDOG
|
$0.00000117 | $0.000049 | 10-06-2024 |
561
|
-97.63% | 4,127.03% |
|
||
| 5004 |
Digital Swiss Franc
5004
DSFR
|
$0.005039 | $0.070002 | 14-10-2021 |
1531
|
-92.80% | 1,289.16% |
|
||
| 5005 |
President Donald J. Trump
5005
PDJT
|
$0.004436 | $0.004221 | 21-12-2025 |
2
|
5.10% | - |
|
||
| 5006 |
Tracer
5006
TRCR
|
$0.000838 | $0.013715 | 08-12-2025 |
15
|
-93.89% | 1,537.29% |
|
||
| 5007 |
EasyCake
5007
MCAKE
|
$0.015515 | $4.95 | 19-10-2024 |
430
|
-99.69% | 31,797.44% |
|
||
| 5008 |
ABEY
5008
ABEY
|
$0.037954 | $1.1185 | 10-07-2022 |
1262
|
-96.61% | 2,846.94% |
|
||
| 5009 |
SuiPad
5009
SUIP
|
$0.003120 | $0.337839 | 12-05-2023 |
956
|
-99.08% | 10,727.33% |
|
||
| 5010 |
Health & Wealth
5010
HEWE
|
$0.000467 | $0.001500 | 22-05-2025 |
215
|
-68.86% | 221.12% |
|
||
| 5011 |
GRIPPY
5011
GRIPPY
|
$0.000105 | $0.015809 | 10-10-2025 |
74
|
-99.33% | 14,936.47% |
|
||
| 5012 |
Caduceus Protocol (new)
5012
CAD
|
$0.002778 | $0.706227 | 08-07-2024 |
533
|
-99.61% | 25,320.03% |
|
||
| 5013 |
Lumishare
5013
LUMI
|
$0.001936 | $0.161813 | 17-02-2024 |
675
|
-98.80% | 8,258.46% |
|
||
| 5014 |
Viral Inu
5014
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1482
|
-99.96% | 237,267.51% |
|
||
| 5015 |
Mavryk Network
5015
$MVRK
|
$0.048108 | $0.120996 | 28-05-2025 |
209
|
-60.24% | 151.51% |
|
||
| 5016 |
exSat Network
5016
XSAT
|
$1.3824 | $36.04 | 28-11-2024 |
390
|
-96.16% | 2,507.32% |
|
||
| 5017 |
Hypurr Fun
5017
HFUN
|
$15.83 | $299.15 | 17-12-2024 |
371
|
-94.71% | 1,789.29% |
|
||
| 5018 |
PREME Token
5018
PREME
|
$0.003720 | $0.033441 | 21-05-2024 |
581
|
-88.88% | 799.07% |
|
||
| 5019 |
SatoshiDEX
5019
SATX
|
$0.000021 | $0.006646 | 14-11-2024 |
404
|
-99.68% | 31,428.31% |
|
||
| 5020 |
EtherFloki
5020
EFLOKI
|
$0.00000015 | $0.000015 | 19-08-2025 |
126
|
-99.06% | 10,519.00% |
|
||
| 5021 |
AtomOne
5021
ATONE
|
$0.555526 | $2.40 | 05-11-2025 |
48
|
-76.85% | 332.05% |
|
||
| 5022 |
UBIT
5022
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
509
|
-99.89% | 89,869.38% |
|
||
| 5023 |
Lifeform Token
5023
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
572
|
-98.93% | 9,258.20% |
|
||
| 5024 |
Aion
5024
AION
|
$0.000423 | $11.51 | 07-01-2018 |
2907
|
-100.00% | 2,722,147.15% |
|
||
| 5025 |
Tonstakers
5025
TSTON
|
$1.58 | $3.43 | 19-09-2025 |
95
|
-53.89% | 116.88% |
|
||
| 5026 |
Anzen Finance (USDZ)
5026
USDZ
|
$0.988227 | $1.0135 | 10-10-2025 |
74
|
-2.50% | 2.56% |
|
||
| 5027 |
Ninja Squad Token
5027
NST
|
$1.52 | $8.48 | 05-12-2024 |
383
|
-82.09% | 458.47% |
|
||
| 5028 |
Optio
5028
OPT
|
$0.005677 | $0.034523 | 24-03-2025 |
274
|
-83.56% | 508.12% |
|
||
| 5029 |
DragonSwap
5029
DRG
|
$0.026475 | $0.030314 | 10-12-2025 |
13
|
-12.66% | 14.50% |
|
||
| 5030 |
Rubix
5030
RBT
|
$155.99 | $1,000.51 | 13-09-2024 |
466
|
-84.41% | 541.39% |
|
||
| 5031 |
Magic Internet Money
5031
MIM
|
$0.9988 | $2.68 | 22-07-2023 |
885
|
-62.78% | 168.65% |
|
||
| 5032 |
ZENEX
5032
ZNX
|
$0.468201 | $1.3801 | 15-12-2025 |
8
|
-66.08% | 194.77% |
|
||
| 5033 |
Legend of Arcadia
5033
ARCA
|
$0.006749 | $0.043099 | 26-12-2024 |
362
|
-84.34% | 538.61% |
|
||
| 5034 |
Qitchain Network
5034
QTC
|
$0.025066 | $25.72 | 08-02-2022 |
1414
|
-99.90% | 102,492.49% |
|
||
| 5035 |
ScamFari token
5035
SCM
|
$0.00000410 | $0.033830 | 01-09-2023 |
844
|
-99.99% | 825,619.31% |
|
||
| 5036 |
NERO Chain
5036
NERO
|
$0.002035 | $0.014452 | 30-07-2025 |
146
|
-85.92% | 610.31% |
|
||
| 5037 |
VNX British Pound
5037
VGBP
|
$1.3309 | $1.4136 | 11-07-2025 |
165
|
-5.85% | 6.21% |
|
||
| 5038 |
FOGNET
5038
FOG
|
$0.014006 | $2.12 | 18-09-2023 |
827
|
-99.34% | 15,058.62% |
|
||
| 5039 |
CarbonZeroWorld
5039
CZW
|
$3.84 | $3.82 | 21-12-2025 |
2
|
0.37% | - |
|
||
| 5040 |
MATT
5040
MATT
|
$0.000017 | $0.000075 | 17-07-2024 |
524
|
-77.66% | 347.65% |
|
||
| 5041 |
PokerFI.Finance
5041
POKERFI
|
$0.000131 | $0.008078 | 11-10-2021 |
1534
|
-98.38% | 6,088.10% |
|
||
| 5042 |
LuckysLeprecoin
5042
LUCKYSLP
|
$0.00000024 | $0.00000272 | 10-03-2024 |
653
|
-91.20% | 1,036.15% |
|
||
| 5043 |
Ayni Gold
5043
AYNI
|
$0.257874 | $0.268541 | 02-12-2025 |
21
|
-3.97% | 4.14% |
|
||
| 5044 |
TitanX
5044
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
690
|
-94.93% | 1,873.13% |
|
||
| 5045 |
KingdomX
5045
KT
|
$0.000924 | $0.071997 | 11-02-2022 |
1411
|
-98.72% | 7,690.89% |
|
||
| 5046 |
AlphBanX
5046
ABX
|
$0.022507 | $0.071951 | 30-05-2025 |
207
|
-68.72% | 219.68% |
|
||
| 5047 |
Aicean
5047
AICE
|
$0.024129 | $3.53 | 24-09-2025 |
90
|
-99.32% | 14,539.94% |
|
||
| 5048 |
UGO Token
5048
UGO
|
$0.173797 | $0.283037 | 07-11-2025 |
46
|
-38.60% | 62.85% |
|
||
| 5049 |
PEPPER
5049
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
96
|
-75.88% | 314.56% |
|
||
| 5050 |
Tether USD (Bridge TC10)
5050
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
75
|
-0.38% | 0.38% |
|
33.847 Monedas Monitoreadas - Página 101 de 677