Cap Mercado $2.77T
-1.2%
Volumen 24h $131.17B
-42.61%
BTC % 56.5%
-0.03%
ETH % 9.53%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
#1 Tiktok Squirrel
5001
PEANUT
|
$0.000121 | $0.038850 | 24-11-2024 |
539
|
-99.69% | 31,994.36% |
|
||
| 5002 |
BRICS Chain
5002
BRICS
|
$11.97 | $44.96 | 03-10-2025 |
226
|
-73.38% | 275.72% |
|
||
| 5003 |
Based Turbo
5003
TURBO
|
$0.00000157 | $0.000277 | 22-12-2024 |
511
|
-99.43% | 17,520.42% |
|
||
| 5004 |
Merit
5004
SN73
|
$1.0727 | $8.07 | 28-06-2025 |
323
|
-86.70% | 652.00% |
|
||
| 5005 |
Haha Yes Hedgehog
5005
RIZO
|
$0.00000020 | $0.00000094 | 21-04-2026 |
26
|
-78.71% | 369.68% |
|
||
| 5006 |
Summit
5006
SUMMIT
|
$0.00000547 | $0.000550 | 17-12-2024 |
516
|
-99.01% | 9,969.98% |
|
||
| 5007 |
GROYPER (groyperarmy.com)
5007
GROYPER
|
$0.000291 | $0.004122 | 02-12-2025 |
166
|
-92.94% | 1,317.16% |
|
||
| 5008 |
VALOR
5008
VALOR
|
$0.000246 | $0.014875 | 31-10-2025 |
198
|
-98.35% | 5,950.84% |
|
||
| 5009 |
DEW
5009
DEW
|
$0.000272 | $0.008232 | 08-10-2025 |
221
|
-96.70% | 2,928.01% |
|
||
| 5010 |
Prospective
5010
PROS
|
$0.026220 | $0.046019 | 14-08-2025 |
276
|
-43.02% | 75.51% |
|
||
| 5011 |
FluidTokens
5011
FLDT
|
$0.061013 | $0.518488 | 19-01-2025 |
483
|
-88.23% | 749.80% |
|
||
| 5012 |
Pin Token
5012
PIN
|
$0.045482 | $37.83 | 30-06-2023 |
1052
|
-99.88% | 83,070.53% |
|
||
| 5013 |
Jackson
5013
JACKSON
|
$0.017470 | $0.048597 | 19-01-2026 |
118
|
-64.05% | 178.18% |
|
||
| 5014 |
DIN
5014
DIN
|
$0.004826 | $1.0918 | 14-02-2025 |
457
|
-99.56% | 22,523.93% |
|
||
| 5015 |
EDUM
5015
EDUM
|
$0.141928 | $1.1770 | 19-03-2024 |
789
|
-87.94% | 729.28% |
|
||
| 5016 |
IXFI
5016
IXFI
|
$0.000460 | $0.019980 | 10-09-2025 |
249
|
-97.70% | 4,245.22% |
|
||
| 5017 |
Petunia
5017
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
362
|
-99.60% | 25,115.51% |
|
||
| 5018 |
SNPIT TOKEN
5018
SNPT
|
$0.001363 | $0.020102 | 01-11-2025 |
197
|
-93.22% | 1,375.15% |
|
||
| 5019 |
UDAO
5019
UDAO
|
$0.084836 | $1.2999 | 30-07-2025 |
291
|
-93.47% | 1,432.27% |
|
||
| 5020 |
Reform DAO
5020
RFRM
|
$0.001781 | $0.527337 | 29-08-2024 |
626
|
-99.66% | 29,501.55% |
|
||
| 5021 |
Billards Hub
5021
8BALL
|
$0.027389 | $250,709.87 | 01-11-2025 |
197
|
-100.00% | 915,374,735.38% |
|
||
| 5022 |
Anvil
5022
ANVL
|
$0.000565 | $0.001372 | 29-12-2025 |
139
|
-58.83% | 142.92% |
|
||
| 5023 |
MinoTari
5023
XTM
|
$0.000882 | $0.080243 | 30-05-2025 |
352
|
-98.90% | 8,996.92% |
|
||
| 5024 |
Brainedge
5024
LEARN
|
$0.006505 | $0.051048 | 09-06-2025 |
342
|
-87.26% | 684.71% |
|
||
| 5025 |
DRESSdio
5025
DRESS
|
$0.000359 | $0.144893 | 01-10-2025 |
228
|
-99.75% | 40,231.91% |
|
||
| 5026 |
Gekko HQ
5026
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
802
|
-95.31% | 2,030.06% |
|
||
| 5027 |
Michi
5027
MICHI
|
$0.000710 | $0.745006 | 29-07-2024 |
657
|
-99.90% | 104,781.08% |
|
||
| 5028 |
Just Elizabeth Cat
5028
ELIZABETH
|
$0.000063 | $0.003980 | 25-09-2025 |
234
|
-98.42% | 6,211.60% |
|
||
| 5029 |
Nodewaves
5029
NWS
|
$0.00000458 | $0.005140 | 17-03-2024 |
791
|
-99.91% | 112,048.27% |
|
||
| 5030 |
USDDD
5030
USDDD
|
$1.0054 | $1.0246 | 05-04-2026 |
42
|
-1.88% | 1.92% |
|
||
| 5031 |
Intelly
5031
INTL
|
$0.106953 | $0.985009 | 19-01-2023 |
1214
|
-89.14% | 820.97% |
|
||
| 5032 |
Moongate
5032
MGT
|
$0.000238 | $0.069179 | 28-11-2024 |
535
|
-99.66% | 28,956.09% |
|
||
| 5033 |
Rubidium
5033
RBD
|
$0.028688 | $0.133789 | 05-03-2022 |
1534
|
-78.56% | 366.35% |
|
||
| 5034 |
Bit2me B2M Token
5034
B2M
|
$0.007297 | $0.300340 | 05-11-2021 |
1654
|
-97.57% | 4,015.92% |
|
||
| 5035 |
Mixin
5035
MIXI
|
$57.66 | $2,387.60 | 12-01-2018 |
3047
|
-97.58% | 4,040.63% |
|
||
| 5036 |
Kaspy
5036
KASPY
|
$0.00000261 | $0.000088 | 22-10-2024 |
572
|
-97.03% | 3,272.30% |
|
||
| 5037 |
Quantum Fusion Network
5037
QF
|
$0.055698 | $4.31 | 04-01-2025 |
498
|
-98.71% | 7,633.89% |
|
||
| 5038 |
PEPENODE
5038
PEPENODE
|
$0.000027 | $0.000399 | 20-01-2026 |
117
|
-93.27% | 1,386.16% |
|
||
| 5039 |
NODEMETA
5039
NTE
|
$0.000176 | $0.014092 | 17-10-2025 |
212
|
-98.75% | 7,892.32% |
|
||
| 5040 |
XPMarket
5040
XPM
|
$0.007257 | $0.129096 | 16-01-2025 |
486
|
-94.38% | 1,678.92% |
|
||
| 5041 |
VaporWallet
5041
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
880
|
-99.90% | 104,984.21% |
|
||
| 5042 |
Harambe on Solana
5042
HARAMBE
|
$0.001092 | $0.084422 | 14-11-2024 |
549
|
-98.71% | 7,629.41% |
|
||
| 5043 |
Smart MFG / SyncFab
5043
SMFG
|
$0.000531 | $0.433578 | 16-11-2021 |
1643
|
-99.88% | 81,587.88% |
|
||
| 5044 |
lilpump
5044
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
690
|
-99.44% | 17,670.14% |
|
||
| 5045 |
BOOK OF BILLIONAIRES
5045
BOBE
|
$0.000238 | $0.258476 | 02-05-2024 |
745
|
-99.91% | 108,363.96% |
|
||
| 5046 |
Dawg Coin
5046
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
890
|
-99.55% | 22,066.97% |
|
||
| 5047 |
Optio
5047
OPT
|
$0.000963 | $0.034523 | 24-03-2025 |
419
|
-97.21% | 3,486.37% |
|
||
| 5048 |
Masters of Trivia
5048
MOT
|
$5.25 | $5.45 | 21-02-2026 |
85
|
-3.74% | 3.89% |
|
||
| 5049 |
RWT TOKEN
5049
RWT
|
$0.00000379 | $0.000338 | 08-11-2024 |
555
|
-98.88% | 8,819.99% |
|
||
| 5050 |
Medifakt
5050
FAKT
|
$0.000559 | $0.044508 | 28-04-2022 |
1480
|
-98.74% | 7,856.95% |
|
34.639 Monedas Monitoreadas - Página 101 de 693