Cap Mercado $3.54T
3.57%
Volumen 24h $340.70B
35.86%
BTC % 54.95%
0.54%
ETH % 11.46%
1.65%
Monedas
34.045
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Anvil
5001
ANVL
|
$0.000615 | $0.001372 | 29-12-2025 |
16
|
-55.20% | 123.23% |
|
||
| 5002 |
Moon App
5002
APP
|
$0.000233 | $0.049858 | 17-01-2024 |
728
|
-99.53% | 21,254.75% |
|
||
| 5003 |
WLF PROJECT
5003
WLF
|
$0.000191 | $0.002287 | 24-03-2025 |
296
|
-91.65% | 1,097.37% |
|
||
| 5004 |
JennyCo
5004
JCO
|
$0.003057 | $0.068010 | 25-06-2023 |
934
|
-95.50% | 2,124.60% |
|
||
| 5005 |
LYC
5005
LYC
|
$0.012732 | $0.036612 | 22-12-2025 |
23
|
-65.22% | 187.56% |
|
||
| 5006 |
PIZA (BRC)
5006
PIZA
|
$0.010451 | $1.81 | 15-04-2024 |
639
|
-99.42% | 17,234.24% |
|
||
| 5007 |
Ink Finance
5007
QUILL
|
$0.003801 | $1.1757 | 03-12-2024 |
407
|
-99.68% | 30,831.65% |
|
||
| 5008 |
BMAX
5008
BMAX
|
$0.020661 | $0.349825 | 29-10-2022 |
1173
|
-94.09% | 1,593.16% |
|
||
| 5009 |
BOMET
5009
BOMET
|
$0.000152 | $0.001668 | 16-10-2025 |
90
|
-90.88% | 996.45% |
|
||
| 5010 |
PopDog
5010
POPDOG
|
$0.000370 | $0.019554 | 25-09-2024 |
476
|
-98.11% | 5,184.26% |
|
||
| 5011 |
Tongtongcoin
5011
TTC
|
$0.039215 | $1.3917 | 22-04-2023 |
998
|
-97.18% | 3,448.92% |
|
||
| 5012 |
XRP ARMY
5012
ARMY
|
$0.009763 | $0.189643 | 15-01-2025 |
364
|
-94.85% | 1,842.53% |
|
||
| 5013 |
Boopa
5013
BOOPA
|
$0.000033 | $0.006303 | 08-05-2025 |
251
|
-99.48% | 19,075.05% |
|
||
| 5014 |
Pugg
5014
PUGG
|
$0.000037 | $0.002429 | 24-04-2025 |
265
|
-98.49% | 6,535.72% |
|
||
| 5015 |
CUTTLEFISHY
5015
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
419
|
-98.35% | 5,970.32% |
|
||
| 5016 |
DOPE Coin
5016
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
643
|
-99.55% | 22,114.19% |
|
||
| 5017 |
Real Estate Metaverse
5017
REM
|
$0.001873 | $0.033816 | 20-01-2025 |
359
|
-94.46% | 1,705.54% |
|
||
| 5018 |
AssangeDAO
5018
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1434
|
-99.23% | 12,827.89% |
|
||
| 5019 |
MarioNawfal on X
5019
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
352
|
-97.33% | 3,651.80% |
|
||
| 5020 |
Ross Ulbricht
5020
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
360
|
-99.88% | 85,074.16% |
|
||
| 5021 |
Kasper the Ghost of Kaspa
5021
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
440
|
-97.38% | 3,717.83% |
|
||
| 5022 |
Leve Invest
5022
LEVE
|
$0.000157 | $0.005280 | 15-11-2022 |
1156
|
-97.04% | 3,273.45% |
|
||
| 5023 |
Pontoon
5023
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1529
|
-100.00% | 7,512,867.07% |
|
||
| 5024 |
GenieCoin
5024
GNC
|
$0.420372 | $14.93 | 20-11-2023 |
786
|
-97.18% | 3,451.08% |
|
||
| 5025 |
Stick
5025
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
405
|
-99.66% | 29,593.04% |
|
||
| 5026 |
THORSwap
5026
THOR
|
$0.082727 | $177.31 | 26-10-2025 |
80
|
-99.95% | 214,226.25% |
|
||
| 5027 |
IMO
5027
IMO
|
$1.0749 | $4.15 | 05-12-2024 |
405
|
-74.11% | 286.26% |
|
||
| 5028 |
Kibho Coin / Charix
5028
KBC
|
$0.024882 | $1.65 | 01-10-2025 |
105
|
-98.49% | 6,515.01% |
|
||
| 5029 |
NikePig
5029
NIKEPIG
|
$0.000582 | $0.008313 | 12-12-2024 |
398
|
-93.00% | 1,328.24% |
|
||
| 5030 |
All Street Bets
5030
BETS
|
$0.00000921 | $0.002249 | 11-04-2024 |
643
|
-99.59% | 24,324.97% |
|
||
| 5031 |
Utilies Cryptocurrency eXchange
5031
UCX
|
$0.020301 | $0.871370 | 24-12-2021 |
1482
|
-97.67% | 4,192.34% |
|
||
| 5032 |
Gluteus Maximus by Virtuals
5032
GLUTEU
|
$0.000261 | $0.012086 | 15-01-2025 |
364
|
-97.84% | 4,526.37% |
|
||
| 5033 |
Icy
5033
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1005
|
-93.51% | 1,440.28% |
|
||
| 5034 |
Alien Base
5034
ALB
|
$0.014879 | $1.0407 | 21-07-2024 |
542
|
-98.57% | 6,894.12% |
|
||
| 5035 |
Guanciale by Virtuals
5035
GUAN
|
$0.000155 | $0.018589 | 05-01-2025 |
374
|
-99.17% | 11,891.20% |
|
||
| 5036 |
Based Blu Alien
5036
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
405
|
-98.94% | 9,317.32% |
|
||
| 5037 |
Gather
5037
GAT
|
$0.750137 | $46.75 | 25-06-2024 |
568
|
-98.40% | 6,132.74% |
|
||
| 5038 |
STASH INU
5038
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
587
|
-98.67% | 7,439.95% |
|
||
| 5039 |
Bird Dog
5039
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
583
|
-97.26% | 3,548.20% |
|
||
| 5040 |
monkeyhaircut
5040
MONK
|
$0.000173 | $0.027409 | 10-05-2024 |
614
|
-99.37% | 15,783.37% |
|
||
| 5041 |
PRIVATEUM GLOBAL
5041
PRI
|
$6.98 | $13.81 | 27-04-2023 |
993
|
-49.44% | 97.77% |
|
||
| 5042 |
Tari
5042
WXTM
|
$0.003673 | $0.007741 | 29-10-2025 |
77
|
-52.56% | 110.79% |
|
||
| 5043 |
TORA NEKO
5043
TORA
|
$0.000221 | $0.014337 | 23-09-2024 |
478
|
-98.46% | 6,387.01% |
|
||
| 5044 |
Trillant
5044
TRI
|
$0.297267 | $0.267786 | 13-01-2026 |
1
|
11.01% | - |
|
||
| 5045 |
RUNES·X·BITCOIN
5045
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
545
|
-99.53% | 21,244.33% |
|
||
| 5046 |
Web3War
5046
FPS
|
$0.008205 | $0.451634 | 21-02-2024 |
693
|
-98.18% | 5,404.60% |
|
||
| 5047 |
KelVPN
5047
KEL
|
$0.000632 | $0.475207 | 03-05-2021 |
1717
|
-99.87% | 75,124.79% |
|
||
| 5048 |
TROPPY
5048
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
405
|
-99.47% | 18,947.35% |
|
||
| 5049 |
Health & Wealth
5049
HEWE
|
$0.000460 | $0.001500 | 22-05-2025 |
237
|
-69.33% | 226.02% |
|
||
| 5050 |
Puff The Dragon
5050
PUFF
|
$0.080675 | $0.326071 | 08-04-2024 |
646
|
-75.26% | 304.18% |
|
34.045 Monedas Monitoreadas - Página 101 de 681