Cap Mercado $2.48T
-1.94%
Volumen 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
botXcoin
5001
BOTX
|
$0.625770 | $3.37 | 08-11-2021 |
1557
|
-81.41% | 437.84% |
|
||
| 5002 |
Kasper the Ghost of Kaspa
5002
KASPER
|
$0.00000958 | $0.000798 | 31-10-2024 |
469
|
-98.80% | 8,227.09% |
|
||
| 5003 |
Orta Chain
5003
ORTA
|
$0.266799 | $0.605987 | 15-01-2026 |
28
|
-55.97% | 127.13% |
|
||
| 5004 |
Luminous
5004
LUM
|
$0.376302 | $71.31 | 18-11-2024 |
451
|
-99.47% | 18,851.14% |
|
||
| 5005 |
BLUB
5005
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
452
|
-98.79% | 8,157.36% |
|
||
| 5006 |
Capybara Nation
5006
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
446
|
-99.18% | 12,089.58% |
|
||
| 5007 |
TAIX
5007
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
128
|
-88.04% | 735.86% |
|
||
| 5008 |
Anvil
5008
ANVL
|
$0.000518 | $0.001372 | 29-12-2025 |
45
|
-62.22% | 164.67% |
|
||
| 5009 |
iota
5009
SN9
|
$3.84 | $15.70 | 22-07-2025 |
205
|
-75.57% | 309.25% |
|
||
| 5010 |
ynUSD Max
5010
YNUSDX
|
$1.0503 | $1.0526 | 05-02-2026 |
7
|
-0.21% | 0.21% |
|
||
| 5011 |
Kangamoon
5011
KANG
|
$0.000096 | $0.144659 | 01-07-2024 |
591
|
-99.93% | 149,819.23% |
|
||
| 5012 |
Goldgr
5012
GOLDGR
|
$161.65 | $179.69 | 29-01-2026 |
14
|
-10.04% | 11.16% |
|
||
| 5013 |
Solana Social Explorer
5013
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
347
|
-99.74% | 37,891.64% |
|
||
| 5014 |
Ada
5014
ADA
|
$0.000088 | $0.009407 | 30-03-2024 |
684
|
-99.07% | 10,612.37% |
|
||
| 5015 |
WALL STREET BABY
5015
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1018
|
-99.70% | 32,932.05% |
|
||
| 5016 |
Hex
5016
HEX
|
$0.000689 | $0.556091 | 16-11-2021 |
1549
|
-99.88% | 80,607.95% |
|
||
| 5017 |
Rizespor Token
5017
RIZE
|
$0.006574 | $1.59 | 03-08-2022 |
1289
|
-99.59% | 24,042.52% |
|
||
| 5018 |
OpenKaito
5018
SN5
|
$2.39 | $19.26 | 20-06-2025 |
237
|
-87.61% | 706.92% |
|
||
| 5019 |
SuiAI
5019
SUAI
|
$0.000305 | $0.023595 | 22-01-2025 |
386
|
-98.71% | 7,637.18% |
|
||
| 5020 |
狗屎
5020
狗屎
|
$0.000124 | 0 | - | - | - | - |
|
||
| 5021 |
DeFinity
5021
DEFX
|
$0.011424 | $0.417993 | 16-11-2021 |
1549
|
-97.27% | 3,559.05% |
|
||
| 5022 |
Lucky Train
5022
TRAIN
|
$0.130707 | $0.154830 | 03-02-2026 |
9
|
-15.58% | 18.46% |
|
||
| 5023 |
Divergence
5023
DIVER
|
$0.003770 | $0.456485 | 18-10-2021 |
1578
|
-99.17% | 12,007.45% |
|
||
| 5024 |
Copiosa Coin
5024
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1531
|
-99.73% | 37,035.94% |
|
||
| 5025 |
AI Powered Finance
5025
AIPF
|
$1.90 | $1.93 | 10-02-2026 |
2
|
-1.76% | 1.80% |
|
||
| 5026 |
Satoshi AI agent by Virtuals
5026
SAINT
|
$0.000092 | $0.041449 | 30-11-2024 |
439
|
-99.78% | 44,741.84% |
|
||
| 5027 |
DEX223
5027
D223
|
$0.000105 | $0.000388 | 25-03-2025 |
324
|
-73.03% | 270.78% |
|
||
| 5028 |
Nummus Aeternitas
5028
NUMMUS
|
$0.008756 | $0.018051 | 21-12-2025 |
53
|
-51.49% | 106.16% |
|
||
| 5029 |
OFFICIAL TRUMP JR
5029
TRUMPJR
|
$0.00000715 | $0.000931 | 20-01-2025 |
388
|
-99.23% | 12,935.45% |
|
||
| 5030 |
Ink Finance
5030
QUILL
|
$0.002614 | $1.1757 | 03-12-2024 |
436
|
-99.78% | 44,878.21% |
|
||
| 5031 |
STASH INU
5031
STASH
|
$0.00000749 | $0.000965 | 06-06-2024 |
616
|
-99.22% | 12,778.48% |
|
||
| 5032 |
Crypstocks AI
5032
CRYPSTOCKSAI1
|
$0.000532 | $0.001583 | 25-01-2026 |
18
|
-66.39% | 197.51% |
|
||
| 5033 |
Lumishare
5033
LUMI
|
$0.001090 | $0.161813 | 17-02-2024 |
726
|
-99.33% | 14,742.31% |
|
||
| 5034 |
BMAX
5034
BMAX
|
$0.018697 | $0.349825 | 29-10-2022 |
1202
|
-94.66% | 1,770.99% |
|
||
| 5035 |
Pi INU 100x
5035
PINU100X
|
$0.00000848 | $0.001509 | 01-11-2024 |
468
|
-99.44% | 17,700.59% |
|
||
| 5036 |
Utilies Cryptocurrency eXchange
5036
UCX
|
$0.007349 | $0.871370 | 24-12-2021 |
1511
|
-99.16% | 11,756.96% |
|
||
| 5037 |
Medifakt
5037
FAKT
|
$0.000363 | $0.044508 | 28-04-2022 |
1386
|
-99.18% | 12,159.65% |
|
||
| 5038 |
Chimpzee
5038
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
701
|
-94.92% | 1,867.80% |
|
||
| 5039 |
MicroVisionChain
5039
SPACE
|
$0.055688 | $37.38 | 20-02-2024 |
723
|
-99.85% | 67,018.30% |
|
||
| 5040 |
RoboFi
5040
VICS
|
$0.024738 | $2.00 | 10-09-2021 |
1616
|
-98.76% | 7,968.59% |
|
||
| 5041 |
Sendor
5041
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
440
|
-99.74% | 38,463.61% |
|
||
| 5042 |
Hello Puppy
5042
BOB
|
$0.00000106 | $0.083641 | 04-07-2023 |
954
|
-100.00% | 7,897,979.75% |
|
||
| 5043 |
KONAN of Kaspa
5043
KONAN
|
$0.00000047 | $0.00000539 | 14-08-2025 |
182
|
-91.20% | 1,036.28% |
|
||
| 5044 |
Undead Blocks
5044
UNDEAD
|
$0.001687 | $1.97 | 05-05-2022 |
1379
|
-99.91% | 116,691.04% |
|
||
| 5045 |
Galileo Protocol
5045
LEOX
|
$0.009264 | $1.93 | 29-03-2024 |
685
|
-99.52% | 20,740.20% |
|
||
| 5046 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5046
TST
|
$0.00000477 | $0.000432 | 06-10-2025 |
129
|
-98.90% | 8,961.00% |
|
||
| 5047 |
Infiblue World
5047
MONIE
|
$0.016179 | $0.949653 | 11-05-2023 |
1008
|
-98.30% | 5,769.65% |
|
||
| 5048 |
Ajna Protocol
5048
AJNA
|
$0.000893 | $0.434455 | 24-01-2024 |
750
|
-99.79% | 48,524.78% |
|
||
| 5049 |
NikePig
5049
NIKEPIG
|
$0.000458 | $0.008313 | 12-12-2024 |
427
|
-94.49% | 1,716.25% |
|
||
| 5050 |
PopDog
5050
POPDOG
|
$0.000186 | $0.019554 | 25-09-2024 |
505
|
-99.05% | 10,410.75% |
|
34.220 Monedas Monitoreadas - Página 101 de 685