Cap Mercado $2.45T
-7.5%
Volumen 24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
#1 Tiktok Squirrel
5001
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
439
|
-99.73% | 37,306.34% |
|
||
| 5002 |
DAYSTARTER
5002
DST
|
$0.808129 | $9.00 | 03-04-2023 |
1040
|
-91.02% | 1,013.77% |
|
||
| 5003 |
Furmula
5003
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
405
|
-99.79% | 47,717.20% |
|
||
| 5004 |
Sora
5004
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
719
|
-99.90% | 100,390.77% |
|
||
| 5005 |
Capybara Nation
5005
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
440
|
-99.11% | 11,104.56% |
|
||
| 5006 |
All InX SMART CHAIN
5006
ASC
|
$0.142927 | $1.2636 | 06-11-2025 |
92
|
-88.69% | 784.06% |
|
||
| 5007 |
Polytrader by Virtuals
5007
POLY
|
$0.000101 | $0.025293 | 15-01-2025 |
387
|
-99.60% | 24,899.81% |
|
||
| 5008 |
Index Cooperative
5008
INDEX
|
$0.301877 | $133.14 | 16-11-2021 |
1543
|
-99.77% | 44,002.57% |
|
||
| 5009 |
OroBit
5009
XRB
|
$1.57 | $2.17 | 25-11-2025 |
73
|
-27.50% | 37.94% |
|
||
| 5010 |
Billards Hub
5010
8BALL
|
$0.088200 | $250,709.87 | 01-11-2025 |
97
|
-100.00% | 284,252,077.20% |
|
||
| 5011 |
Spore.fun
5011
SPORE
|
$0.000100 | $0.056434 | 03-01-2025 |
399
|
-99.82% | 56,407.72% |
|
||
| 5012 |
Bobaoppa
5012
BOBAOPPA
|
$0.000066 | $0.003336 | 12-12-2024 |
421
|
-98.01% | 4,922.51% |
|
||
| 5013 |
SophiaVerse
5013
SOPH
|
$0.000992 | $0.260937 | 29-07-2023 |
923
|
-99.62% | 26,200.35% |
|
||
| 5014 |
Prefrontal Cortex Convo Agent by Virtuals
5014
CONVO
|
$0.000685 | $0.105321 | 27-12-2024 |
406
|
-99.35% | 15,270.74% |
|
||
| 5015 |
smolecoin
5015
SMOLE
|
$0.000016 | $0.000253 | 22-03-2024 |
686
|
-93.49% | 1,436.94% |
|
||
| 5016 |
Duck AI
5016
DUCKAI
|
$0.000099 | $0.024193 | 15-01-2025 |
387
|
-99.59% | 24,246.76% |
|
||
| 5017 |
Overtime
5017
OVER
|
$0.145528 | $0.377257 | 28-09-2025 |
131
|
-61.42% | 159.23% |
|
||
| 5018 |
TonCapy
5018
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
338
|
-99.22% | 12,758.24% |
|
||
| 5019 |
UDAO
5019
UDAO
|
$0.083377 | $1.2999 | 30-07-2025 |
191
|
-93.59% | 1,459.07% |
|
||
| 5020 |
BUILD
5020
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1279
|
-98.09% | 5,138.27% |
|
||
| 5021 |
Patek
5021
PATEK
|
$41.74 | $41.67 | 05-02-2026 |
1
|
0.15% | - |
|
||
| 5022 |
AxCNH
5022
AXCNH
|
$0.143862 | $0.147129 | 31-12-2025 |
37
|
-2.22% | 2.27% |
|
||
| 5023 |
Shell
5023
SHELL
|
$42.39 | $42.35 | 05-02-2026 |
1
|
0.10% | - |
|
||
| 5024 |
Wrapped DucatusX
5024
DUCX
|
$0.004703 | $0.383165 | 22-10-2021 |
1568
|
-98.77% | 8,047.51% |
|
||
| 5025 |
XPX
5025
XPX
|
$0.00000481 | $0.000030 | 30-09-2024 |
494
|
-84.06% | 527.25% |
|
||
| 5026 |
Libertum
5026
LBM
|
$0.003666 | $0.154076 | 21-04-2024 |
656
|
-97.62% | 4,102.70% |
|
||
| 5027 |
Targon
5027
SN4
|
$6.89 | $29.72 | 22-07-2025 |
199
|
-76.81% | 331.16% |
|
||
| 5028 |
Fi - Ai With Daddy Issues
5028
SHEGEN
|
$0.000060 | $0.032785 | 13-11-2024 |
450
|
-99.82% | 54,890.54% |
|
||
| 5029 |
TRI SIGMA
5029
TRISIG
|
$0.000021 | $0.089594 | 01-01-2025 |
401
|
-99.98% | 427,108.66% |
|
||
| 5030 |
Pin Token
5030
PIN
|
$0.067121 | $37.83 | 30-06-2023 |
952
|
-99.82% | 56,256.62% |
|
||
| 5031 |
Dexalot
5031
ALOT
|
$0.049049 | $3.21 | 07-04-2022 |
1401
|
-98.47% | 6,439.04% |
|
||
| 5032 |
Abster
5032
ABSTER
|
$0.002323 | $0.031604 | 18-09-2025 |
141
|
-92.65% | 1,260.61% |
|
||
| 5033 |
Swing.xyz
5033
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
414
|
-98.87% | 8,718.64% |
|
||
| 5034 |
Coloniume Network
5034
CLNX
|
$0.054747 | $0.422408 | 22-09-2025 |
137
|
-87.04% | 671.57% |
|
||
| 5035 |
Fishwar
5035
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
310
|
-99.35% | 15,363.37% |
|
||
| 5036 |
Mobile Blockchain
5036
MOB
|
$0.967798 | $0.970084 | 05-02-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5037 |
GRABWAY
5037
GRAB
|
$0.008895 | $0.182788 | 07-04-2025 |
305
|
-95.13% | 1,954.98% |
|
||
| 5038 |
Divergence
5038
DIVER
|
$0.003919 | $0.456485 | 18-10-2021 |
1572
|
-99.14% | 11,546.53% |
|
||
| 5039 |
Africarare Ubuntu
5039
UBU
|
$0.005915 | $0.073555 | 01-03-2024 |
707
|
-91.96% | 1,143.43% |
|
||
| 5040 |
Satoshi AI agent by Virtuals
5040
SAINT
|
$0.000092 | $0.041449 | 30-11-2024 |
433
|
-99.78% | 45,062.36% |
|
||
| 5041 |
Alien Base
5041
ALB
|
$0.007259 | $1.0407 | 21-07-2024 |
565
|
-99.30% | 14,237.22% |
|
||
| 5042 |
DeFinity
5042
DEFX
|
$0.010139 | $0.417993 | 16-11-2021 |
1543
|
-97.57% | 4,022.61% |
|
||
| 5043 |
PEPPER
5043
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
141
|
-75.88% | 314.56% |
|
||
| 5044 |
TUTUT COIN
5044
TUTC
|
$0.000190 | $0.000670 | 12-12-2025 |
56
|
-71.69% | 253.19% |
|
||
| 5045 |
bitcastle Token
5045
BCE
|
$0.087140 | $0.170307 | 19-01-2026 |
18
|
-48.83% | 95.44% |
|
||
| 5046 |
BLUB
5046
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
446
|
-98.79% | 8,157.36% |
|
||
| 5047 |
Open Exchange Token
5047
OX
|
$0.000015 | $0.081143 | 09-08-2023 |
912
|
-99.98% | 534,473.85% |
|
||
| 5048 |
Luminous
5048
LUM
|
$0.360365 | $71.31 | 18-11-2024 |
445
|
-99.49% | 19,689.27% |
|
||
| 5049 |
Real Estate Metaverse
5049
REM
|
$0.001567 | $0.033816 | 20-01-2025 |
382
|
-95.37% | 2,058.17% |
|
||
| 5050 |
Memetic / PepeCoin
5050
MEME
|
$0.000689 | $1.89 | 19-04-2023 |
1024
|
-99.96% | 274,503.38% |
|
34.199 Monedas Monitoreadas - Página 101 de 684