Cap Mercado $3.35T
1.7%
Volumen 24h $145.42B
-61.46%
BTC % 54.57%
0.01%
ETH % 11.33%
-0.44%
Monedas
33.895
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Wrapped SOPH
5001
WSOPH
|
$0.013824 | $0.033589 | 13-09-2025 |
113
|
-58.84% | 142.97% |
|
||
| 5002 |
Hyper Pay
5002
HPY
|
$0.000333 | $0.162343 | 09-01-2018 |
2917
|
-99.79% | 48,604.99% |
|
||
| 5003 |
Game Meteor Coin
5003
GMTO
|
$0.000076 | $0.003997 | 26-01-2024 |
709
|
-98.09% | 5,127.46% |
|
||
| 5004 |
MuziKoin
5004
MZK
|
$0.002095 | $0.036925 | 07-05-2024 |
607
|
-94.33% | 1,662.21% |
|
||
| 5005 |
JINDOGE
5005
JINDO
|
$0.000773 | $0.000739 | 03-01-2026 |
1
|
4.52% | - |
|
||
| 5006 |
Goldfish Gold
5006
GGBR
|
$4.33 | $7.79 | 02-01-2026 |
2
|
-44.44% | 79.98% |
|
||
| 5007 |
ZENEX
5007
ZNX
|
$0.470216 | $1.3801 | 15-12-2025 |
20
|
-65.93% | 193.51% |
|
||
| 5008 |
Dippy
5008
SN11
|
$2.00 | $8.42 | 28-08-2025 |
129
|
-76.19% | 319.99% |
|
||
| 5009 |
Sugar
5009
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
358
|
-99.46% | 18,479.66% |
|
||
| 5010 |
Hydro Protocol
5010
HDRO
|
$0.002830 | $0.070861 | 06-01-2025 |
363
|
-96.01% | 2,404.30% |
|
||
| 5011 |
EMAIL Token
5011
EMT
|
$0.001304 | $0.061574 | 27-06-2024 |
556
|
-97.88% | 4,621.70% |
|
||
| 5012 |
OnTact
5012
ONTACT
|
$0.027028 | $0.068723 | 04-04-2025 |
275
|
-60.67% | 154.26% |
|
||
| 5013 |
Mainframe
5013
SN25
|
$1.0430 | $3.57 | 24-06-2025 |
194
|
-70.76% | 242.02% |
|
||
| 5014 |
BITCOIN FUTURE
5014
BTCF
|
$0.271949 | $1.63 | 01-04-2024 |
643
|
-83.36% | 500.86% |
|
||
| 5015 |
Lifeform Token
5015
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
584
|
-98.93% | 9,248.19% |
|
||
| 5016 |
NianNian
5016
NIANNIAN
|
$0.001311 | $0.009628 | 21-09-2025 |
105
|
-86.38% | 634.10% |
|
||
| 5017 |
Abyss World
5017
AWT
|
$0.00000153 | $0.014637 | 30-06-2023 |
919
|
-99.99% | 956,563.99% |
|
||
| 5018 |
KRWQ
5018
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
46
|
-3.40% | 3.52% |
|
||
| 5019 |
Bitcoin Cats
5019
1CAT
|
$0.000157 | $0.015349 | 27-12-2023 |
739
|
-98.98% | 9,663.38% |
|
||
| 5020 |
Genesys
5020
GSYS
|
$0.030668 | $1.67 | 03-01-2024 |
732
|
-98.17% | 5,350.72% |
|
||
| 5021 |
Legend of Arcadia
5021
ARCA
|
$0.005464 | $0.043099 | 26-12-2024 |
374
|
-87.32% | 688.84% |
|
||
| 5022 |
OASIS
5022
OASIS
|
$0.732350 | $0.736548 | 03-01-2026 |
1
|
-0.57% | 0.57% |
|
||
| 5023 |
KingdomX
5023
KT
|
$0.000908 | $0.071997 | 11-02-2022 |
1423
|
-98.74% | 7,831.43% |
|
||
| 5024 |
The Doge NFT
5024
DOG
|
$0.000888 | $0.130932 | 16-11-2021 |
1510
|
-99.32% | 14,639.60% |
|
||
| 5025 |
RSIC•GENESIS•RUNE
5025
RUNECOIN
|
$0.000091 | $0.018168 | 29-04-2024 |
615
|
-99.50% | 19,873.99% |
|
||
| 5026 |
UBIT
5026
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
521
|
-99.83% | 59,911.29% |
|
||
| 5027 |
Aion
5027
AION
|
$0.000400 | $11.51 | 07-01-2018 |
2919
|
-100.00% | 2,878,411.31% |
|
||
| 5028 |
UGO Token
5028
UGO
|
$0.168954 | $0.283037 | 07-11-2025 |
58
|
-40.31% | 67.52% |
|
||
| 5029 |
Bitcoin on Base
5029
BTCB
|
$0.186946 | $1.84 | 15-06-2024 |
568
|
-89.84% | 884.03% |
|
||
| 5030 |
MediChainX
5030
MEDXT
|
$0.000768 | $0.011656 | 11-01-2025 |
358
|
-93.41% | 1,418.49% |
|
||
| 5031 |
Loyal (askloyal)
5031
LOYAL
|
$0.243281 | $0.372355 | 05-12-2025 |
30
|
-34.66% | 53.06% |
|
||
| 5032 |
XENO Governance
5032
GXE
|
$0.000641 | $0.227426 | 09-02-2023 |
1060
|
-99.72% | 35,396.47% |
|
||
| 5033 |
Kitty Cake
5033
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1526
|
-99.89% | 87,272.26% |
|
||
| 5034 |
Qitchain Network
5034
QTC
|
$0.027205 | $25.72 | 08-02-2022 |
1426
|
-99.89% | 94,428.10% |
|
||
| 5035 |
Zenix
5035
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
67
|
-87.60% | 706.46% |
|
||
| 5036 |
Electric Cash
5036
ELCASH
|
$0.045489 | $64.30 | 13-05-2021 |
1697
|
-99.93% | 141,253.13% |
|
||
| 5037 |
Web3Shot
5037
W3S
|
$0.000188 | $1.0235 | 22-09-2024 |
469
|
-99.98% | 545,145.83% |
|
||
| 5038 |
Great Bounty Dealer
5038
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1525
|
-99.10% | 11,053.51% |
|
||
| 5039 |
AGORIC
5039
BLD
|
$0.006082 | $0.676451 | 02-09-2022 |
1220
|
-99.10% | 11,022.45% |
|
||
| 5040 |
Solabrador
5040
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
744
|
-99.75% | 39,167.08% |
|
||
| 5041 |
Smartholdem
5041
STH
|
$0.001453 | $0.004674 | 01-08-2024 |
521
|
-68.91% | 221.61% |
|
||
| 5042 |
qiibee
5042
QBX
|
$0.002091 | $0.081544 | 12-12-2024 |
388
|
-97.44% | 3,799.10% |
|
||
| 5043 |
Lamina1
5043
L1
|
$0.002800 | $0.602076 | 27-11-2024 |
403
|
-99.53% | 21,400.95% |
|
||
| 5044 |
Y8U
5044
Y8U
|
$0.000697 | $0.090800 | 07-05-2024 |
607
|
-99.23% | 12,928.22% |
|
||
| 5045 |
MikeToken
5045
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
355
|
-79.80% | 395.03% |
|
||
| 5046 |
Hachiko Inu SBS
5046
HACHIKO
|
$0.000170 | $0.000326 | 26-12-2025 |
9
|
-47.63% | 90.96% |
|
||
| 5047 |
FROGE
5047
FROGE
|
$0.003379 | $0.007966 | 28-11-2025 |
37
|
-57.58% | 135.76% |
|
||
| 5048 |
M3M3
5048
M3M3
|
$0.000178 | $0.184341 | 12-12-2024 |
388
|
-99.90% | 103,681.50% |
|
||
| 5049 |
Ayni Gold
5049
AYNI
|
$0.258105 | $0.268541 | 02-12-2025 |
33
|
-3.89% | 4.04% |
|
||
| 5050 |
BOBER
5050
BOBER
|
$0.000094 | $0.001520 | 27-11-2024 |
403
|
-93.82% | 1,516.89% |
|
33.895 Monedas Monitoreadas - Página 101 de 678