Cap Mercado $2.84T
1.73%
Volumen 24h $413.80B
12.64%
BTC % 55.19%
0.16%
ETH % 9.95%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TAIX
5001
TAIX
|
$0.000074 | $0.000666 | 07-10-2025 |
118
|
-88.96% | 806.05% |
|
||
| 5002 |
lmeow
5002
LMEOW
|
$0.001449 | $0.093697 | 14-11-2024 |
445
|
-98.45% | 6,366.38% |
|
||
| 5003 |
Spore.fun
5003
SPORE
|
$0.000143 | $0.056434 | 03-01-2025 |
395
|
-99.75% | 39,391.03% |
|
||
| 5004 |
Prefrontal Cortex Convo Agent by Virtuals
5004
CONVO
|
$0.000933 | $0.105321 | 27-12-2024 |
402
|
-99.11% | 11,183.86% |
|
||
| 5005 |
Crosschain IOTX
5005
CIOTX
|
$0.007327 | $54,556.39 | 02-01-2022 |
1492
|
-100.00% | 744,581,751.62% |
|
||
| 5006 |
Polytrader by Virtuals
5006
POLY
|
$0.000120 | $0.025293 | 15-01-2025 |
383
|
-99.52% | 20,939.53% |
|
||
| 5007 |
Furmula
5007
FURM
|
$0.000107 | $0.039634 | 28-12-2024 |
401
|
-99.73% | 36,965.94% |
|
||
| 5008 |
DefiTuna
5008
TUNA
|
$0.025883 | $0.165322 | 16-09-2025 |
139
|
-84.34% | 538.72% |
|
||
| 5009 |
AION 5100
5009
AION
|
$0.022091 | $39,599.65 | 16-01-2025 |
382
|
-100.00% | 179,260,889.95% |
|
||
| 5010 |
Bitcast
5010
SN93
|
$2.43 | $11.50 | 29-08-2025 |
157
|
-78.88% | 373.51% |
|
||
| 5011 |
Cyberlife
5011
CYBERLIFE1
|
$0.009217 | $0.336763 | 28-10-2025 |
97
|
-97.26% | 3,553.59% |
|
||
| 5012 |
Index Cooperative
5012
INDEX
|
$0.358796 | $133.14 | 16-11-2021 |
1539
|
-99.73% | 37,006.26% |
|
||
| 5013 |
Elixir
5013
ELX
|
$0.002372 | $0.752769 | 11-03-2025 |
328
|
-99.68% | 31,642.32% |
|
||
| 5014 |
Duck AI
5014
DUCKAI
|
$0.000113 | $0.024193 | 15-01-2025 |
383
|
-99.53% | 21,361.84% |
|
||
| 5015 |
Elephant Money
5015
TRUNK
|
$0.037390 | $1.63 | 21-07-2024 |
561
|
-97.70% | 4,247.17% |
|
||
| 5016 |
XPX
5016
XPX
|
$0.00000677 | $0.000030 | 30-09-2024 |
490
|
-77.53% | 345.02% |
|
||
| 5017 |
Bobaoppa
5017
BOBAOPPA
|
$0.000110 | $0.003336 | 12-12-2024 |
417
|
-96.70% | 2,934.47% |
|
||
| 5018 |
BUILD
5018
BUILD
|
$0.000030 | $0.001209 | 07-08-2022 |
1275
|
-97.49% | 3,878.49% |
|
||
| 5019 |
Prospective
5019
PROS
|
$0.026756 | $0.046019 | 14-08-2025 |
172
|
-41.86% | 71.99% |
|
||
| 5020 |
OBI Real Estate
5020
OBICOIN
|
$0.009336 | $0.110450 | 23-04-2024 |
650
|
-91.55% | 1,082.99% |
|
||
| 5021 |
Luxury Travel Token
5021
LTT
|
$0.005472 | $0.034485 | 06-10-2025 |
119
|
-84.13% | 530.18% |
|
||
| 5022 |
Capybara Nation
5022
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
436
|
-99.06% | 10,514.85% |
|
||
| 5023 |
Liberland Blockchain
5023
LLD
|
$0.703153 | $5.03 | 18-03-2025 |
321
|
-86.01% | 614.65% |
|
||
| 5024 |
MATAR AI
5024
MATAR
|
$0.047262 | $5.97 | 22-05-2024 |
621
|
-99.21% | 12,538.50% |
|
||
| 5025 |
STO CHAIN
5025
STOC
|
$0.189823 | $0.327697 | 12-07-2025 |
205
|
-42.07% | 72.63% |
|
||
| 5026 |
Peacock
5026
PCOCK
|
$0.012545 | $0.023298 | 21-01-2026 |
12
|
-46.16% | 85.72% |
|
||
| 5027 |
Fi - Ai With Daddy Issues
5027
SHEGEN
|
$0.000081 | $0.032785 | 13-11-2024 |
446
|
-99.75% | 40,503.58% |
|
||
| 5028 |
All InX SMART CHAIN
5028
ASC
|
$0.139817 | $1.2636 | 06-11-2025 |
88
|
-88.93% | 803.73% |
|
||
| 5029 |
Real Nigger Tate
5029
RNT
|
$0.000455 | $0.051336 | 09-06-2024 |
603
|
-99.11% | 11,194.23% |
|
||
| 5030 |
Immortal Token
5030
IMT
|
$0.001789 | $0.012232 | 08-06-2025 |
239
|
-85.37% | 583.54% |
|
||
| 5031 |
Mobile Blockchain
5031
MOB
|
$0.952183 | $0.965092 | 01-02-2026 |
1
|
-1.34% | 1.36% |
|
||
| 5032 |
Pontem Liquidswap
5032
LSD
|
$0.002968 | $1.2971 | 23-12-2024 |
406
|
-99.77% | 43,600.60% |
|
||
| 5033 |
Inkryptus
5033
INKY
|
$1.52 | $1.86 | 14-02-2025 |
353
|
-18.22% | 22.28% |
|
||
| 5034 |
The Doge NFT
5034
DOG
|
$0.000568 | $0.130932 | 16-11-2021 |
1539
|
-99.57% | 22,968.42% |
|
||
| 5035 |
Swing.xyz
5035
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
410
|
-98.86% | 8,645.99% |
|
||
| 5036 |
Sanko GameCorp
5036
DMT
|
$2.72 | $181.90 | 16-06-2024 |
596
|
-98.51% | 6,595.83% |
|
||
| 5037 |
TRI SIGMA
5037
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
397
|
-99.96% | 271,586.93% |
|
||
| 5038 |
SAFE(AnWang)
5038
SAFE
|
$1.2085 | $16.44 | 09-08-2022 |
1273
|
-92.65% | 1,260.25% |
|
||
| 5039 |
bitcastle Token
5039
BCE
|
$0.112651 | $0.170307 | 19-01-2026 |
14
|
-33.85% | 51.18% |
|
||
| 5040 |
Fishwar
5040
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
306
|
-99.35% | 15,367.28% |
|
||
| 5041 |
Elevate
5041
ELEVATE
|
$0.007616 | $0.157935 | 09-01-2026 |
24
|
-95.18% | 1,973.84% |
|
||
| 5042 |
JFIN Coin
5042
JFIN
|
$0.077086 | $7.29 | 30-11-2021 |
1525
|
-98.94% | 9,360.40% |
|
||
| 5043 |
SophiaVerse
5043
SOPH
|
$0.001061 | $0.260937 | 29-07-2023 |
919
|
-99.59% | 24,483.73% |
|
||
| 5044 |
Metacraft
5044
MCTP
|
$0.107057 | $2.15 | 30-05-2024 |
613
|
-95.02% | 1,908.12% |
|
||
| 5045 |
Omni Network
5045
OMNI
|
$1.1168 | $42.95 | 17-04-2024 |
656
|
-97.40% | 3,745.62% |
|
||
| 5046 |
Solana Social Explorer
5046
SSE
|
$0.000220 | $0.026576 | 02-03-2025 |
337
|
-99.17% | 11,990.85% |
|
||
| 5047 |
Broccoli(broccolicoin.me)
5047
BROC
|
$0.000059 | $0.003473 | 13-10-2025 |
112
|
-98.31% | 5,812.82% |
|
||
| 5048 |
Open Exchange Token
5048
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
908
|
-99.98% | 410,002.93% |
|
||
| 5049 |
CarbonZeroWorld
5049
CZW
|
$4.62 | $4.67 | 01-02-2026 |
1
|
-1.13% | 1.15% |
|
||
| 5050 |
Solaris AI
5050
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
412
|
-99.94% | 181,452.13% |
|
34.183 Monedas Monitoreadas - Página 101 de 684