Cap Mercado $2.39T
-4.33%
Volumen 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TORA NEKO
5001
TORA
|
$0.000111 | $0.014337 | 23-09-2024 |
518
|
-99.23% | 12,819.70% |
|
||
| 5002 |
Aurix
5002
AURIX
|
$0.264963 | $2.40 | 07-08-2022 |
1296
|
-88.94% | 804.40% |
|
||
| 5003 |
KANGO
5003
KANGO
|
$0.00000121 | $0.000153 | 01-12-2024 |
449
|
-99.21% | 12,556.92% |
|
||
| 5004 |
lilpump
5004
LILPUMP
|
$0.000040 | $0.004929 | 26-06-2024 |
607
|
-99.20% | 12,358.77% |
|
||
| 5005 |
Nexora
5005
NEX
|
$0.090907 | $0.398817 | 24-08-2025 |
183
|
-77.21% | 338.71% |
|
||
| 5006 |
CUTTLEFISHY
5006
CUUT
|
$0.00000640 | $0.000625 | 21-11-2024 |
459
|
-98.98% | 9,672.48% |
|
||
| 5007 |
STASH INU
5007
STASH
|
$0.00000740 | $0.000965 | 06-06-2024 |
627
|
-99.23% | 12,947.36% |
|
||
| 5008 |
BOMET
5008
BOMET
|
$0.000039 | $0.001668 | 16-10-2025 |
130
|
-97.63% | 4,125.69% |
|
||
| 5009 |
WebMind Network
5009
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
672
|
-99.72% | 35,623.72% |
|
||
| 5010 |
Miu
5010
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
276
|
-97.50% | 3,898.89% |
|
||
| 5011 |
Betfin
5011
BET
|
$0.000311 | $0.002875 | 14-06-2025 |
254
|
-89.19% | 824.82% |
|
||
| 5012 |
Tari
5012
WXTM
|
$0.001150 | $0.007741 | 29-10-2025 |
117
|
-85.14% | 573.01% |
|
||
| 5013 |
KIP Protocol
5013
KIP
|
$0.000088 | $0.032467 | 31-12-2024 |
419
|
-99.73% | 36,718.77% |
|
||
| 5014 |
Ryo Currency
5014
RYO
|
$0.003481 | $0.329783 | 23-04-2021 |
1767
|
-98.94% | 9,373.64% |
|
||
| 5015 |
DEXTF Protocol
5015
DEXTF
|
$0.040840 | $63.79 | 25-04-2025 |
304
|
-99.94% | 156,103.80% |
|
||
| 5016 |
Broccoli(broccolicoin.me)
5016
BROC
|
$0.000135 | $0.003473 | 13-10-2025 |
133
|
-96.11% | 2,467.84% |
|
||
| 5017 |
JennyCo
5017
JCO
|
$0.002345 | $0.068010 | 25-06-2023 |
974
|
-96.55% | 2,799.75% |
|
||
| 5018 |
OXYLON
5018
OXL
|
$1.1728 | $5.04 | 23-08-2025 |
184
|
-76.73% | 329.81% |
|
||
| 5019 |
Sendor
5019
SENDOR
|
$0.000024 | $0.010366 | 29-11-2024 |
451
|
-99.77% | 42,924.70% |
|
||
| 5020 |
ROCK
5020
ROCK
|
$0.000043 | $0.004483 | 10-09-2024 |
531
|
-99.03% | 10,232.40% |
|
||
| 5021 |
aUSDT
5021
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
320
|
-5.93% | 6.30% |
|
||
| 5022 |
Max on ETH
5022
MAXETH
|
$0.00000013 | $0.000037 | 11-12-2024 |
439
|
-99.66% | 29,544.89% |
|
||
| 5023 |
ClubCoin
5023
CLUB
|
$0.010068 | $7.14 | 22-11-2017 |
3015
|
-99.86% | 70,787.63% |
|
||
| 5024 |
Herculis Gold Coin
5024
XAUH
|
$166.64 | $179.34 | 29-01-2026 |
25
|
-7.08% | 7.62% |
|
||
| 5025 |
Car
5025
CAR
|
$79.96 | $79.53 | 20-02-2026 |
3
|
0.54% | - |
|
||
| 5026 |
Trillant
5026
TRI
|
$0.022745 | $0.303297 | 14-01-2026 |
40
|
-92.50% | 1,233.45% |
|
||
| 5027 |
Klever Finance
5027
KFI
|
$0.431398 | $206.51 | 29-07-2022 |
1305
|
-99.79% | 47,770.93% |
|
||
| 5028 |
Digital Swiss Franc
5028
DSFR
|
$0.011871 | $0.070002 | 14-10-2021 |
1593
|
-83.04% | 489.67% |
|
||
| 5029 |
President Donald J. Trump
5029
PDJT
|
$0.081499 | $0.078282 | 22-02-2026 |
1
|
4.11% | - |
|
||
| 5030 |
Gluteus Maximus by Virtuals
5030
GLUTEU
|
$0.000153 | $0.012086 | 15-01-2025 |
404
|
-98.73% | 7,800.15% |
|
||
| 5031 |
Ratio1
5031
R1
|
$0.460888 | $3.97 | 12-08-2025 |
195
|
-88.39% | 761.06% |
|
||
| 5032 |
Neiro
5032
NEIRO
|
$0.000166 | $0.046807 | 04-08-2024 |
568
|
-99.65% | 28,104.73% |
|
||
| 5033 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5033
TST
|
$0.000012 | $0.000432 | 06-10-2025 |
140
|
-97.27% | 3,562.17% |
|
||
| 5034 |
MicroVisionChain
5034
SPACE
|
$0.050657 | $37.38 | 20-02-2024 |
734
|
-99.86% | 73,683.28% |
|
||
| 5035 |
Hachiko
5035
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
493
|
-99.66% | 29,110.55% |
|
||
| 5036 |
Ada
5036
ADA
|
$0.000115 | $0.009407 | 30-03-2024 |
695
|
-98.78% | 8,085.20% |
|
||
| 5037 |
ExchangeCoin
5037
EXCC
|
$0.093157 | $0.100725 | 03-12-2025 |
82
|
-7.51% | 8.12% |
|
||
| 5038 |
Hebeto
5038
HBT
|
$0.00000033 | $0.130034 | 27-05-2023 |
1003
|
-100.00% | 39,765,728.79% |
|
||
| 5039 |
Gekko HQ
5039
GEKKO
|
$0.00000068 | $0.000013 | 06-03-2024 |
719
|
-94.93% | 1,873.43% |
|
||
| 5040 |
MuziKoin
5040
MZK
|
$0.002631 | $0.036925 | 07-05-2024 |
657
|
-92.88% | 1,303.71% |
|
||
| 5041 |
Marvellex Classic
5041
MLXC
|
$0.00000082 | $0.514778 | 04-04-2023 |
1056
|
-100.00% | 63,008,217.06% |
|
||
| 5042 |
Nova finance
5042
NOVA
|
$0.003309 | $3.82 | 20-01-2022 |
1495
|
-99.91% | 115,197.15% |
|
||
| 5043 |
Roma Protocol
5043
ROMA
|
$0.132321 | $0.132845 | 22-02-2026 |
1
|
-0.39% | 0.40% |
|
||
| 5044 |
Mind of Pepe
5044
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
264
|
-99.48% | 19,289.39% |
|
||
| 5045 |
Pin Token
5045
PIN
|
$0.077683 | $37.83 | 30-06-2023 |
969
|
-99.79% | 48,594.49% |
|
||
| 5046 |
CDARI
5046
BAC
|
$0.003218 | $21.31 | 18-04-2025 |
311
|
-99.98% | 662,352.08% |
|
||
| 5047 |
Pugg
5047
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
305
|
-99.51% | 20,486.52% |
|
||
| 5048 |
AI Powered Finance
5048
AIPF
|
$1.97 | $1.98 | 22-02-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5049 |
Goldgr
5049
GOLDGR
|
$166.85 | $179.69 | 29-01-2026 |
25
|
-7.14% | 7.69% |
|
||
| 5050 |
Ni28
5050
OZNI
|
$0.340414 | $1.3053 | 23-01-2026 |
31
|
-73.92% | 283.44% |
|
34.254 Monedas Monitoreadas - Página 101 de 686