Cap Mercado $2.36T
-2.12%
Volumen 24h $206.99B
29.18%
BTC % 53.56%
-0.65%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Pi INU 100x
5001
PINU100X
|
$0.00000822 | $0.001509 | 01-11-2024 |
480
|
-99.46% | 18,259.23% |
|
||
| 5002 |
Donald Trump
5002
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
483
|
-99.83% | 59,555.53% |
|
||
| 5003 |
Ada
5003
ADA
|
$0.000114 | $0.009407 | 30-03-2024 |
696
|
-98.79% | 8,154.72% |
|
||
| 5004 |
t3rn
5004
TRN
|
$0.005159 | $0.096334 | 23-07-2025 |
216
|
-94.65% | 1,767.45% |
|
||
| 5005 |
Moongate
5005
MGT
|
$0.000173 | $0.069179 | 28-11-2024 |
453
|
-99.75% | 39,833.48% |
|
||
| 5006 |
Bitcoin 2.0
5006
BTC2.0
|
$0.014964 | $0.893893 | 16-07-2023 |
954
|
-98.33% | 5,873.64% |
|
||
| 5007 |
Betfin
5007
BET
|
$0.000313 | $0.002875 | 14-06-2025 |
255
|
-89.13% | 819.89% |
|
||
| 5008 |
FOOM
5008
FOOM
|
$0.00000008 | $0.00000018 | 07-10-2025 |
140
|
-54.70% | 120.74% |
|
||
| 5009 |
MicroVisionChain
5009
SPACE
|
$0.052842 | $37.38 | 20-02-2024 |
735
|
-99.86% | 70,632.83% |
|
||
| 5010 |
Oil Meta Games
5010
OMG
|
$26.40 | $26.28 | 23-02-2026 |
1
|
0.43% | - |
|
||
| 5011 |
Neiro
5011
NEIRO
|
$0.000166 | $0.046807 | 04-08-2024 |
569
|
-99.65% | 28,103.55% |
|
||
| 5012 |
Ink Finance
5012
QUILL
|
$0.002442 | $1.1757 | 03-12-2024 |
448
|
-99.79% | 48,034.34% |
|
||
| 5013 |
Gekko HQ
5013
GEKKO
|
$0.00000069 | $0.000013 | 06-03-2024 |
720
|
-94.90% | 1,859.03% |
|
||
| 5014 |
FLOCK
5014
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
393
|
-99.07% | 10,660.37% |
|
||
| 5015 |
Herculis Gold Coin
5015
XAUH
|
$166.11 | $179.34 | 29-01-2026 |
26
|
-7.37% | 7.96% |
|
||
| 5016 |
Gluteus Maximus by Virtuals
5016
GLUTEU
|
$0.000153 | $0.012086 | 15-01-2025 |
405
|
-98.74% | 7,823.87% |
|
||
| 5017 |
ROCK
5017
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
532
|
-98.99% | 9,842.38% |
|
||
| 5018 |
Sophon (Atomicals)
5018
SOPHON
|
$0.000650 | $0.001167 | 18-08-2025 |
190
|
-44.29% | 79.49% |
|
||
| 5019 |
Icy
5019
IC
|
$0.00000815 | $0.000211 | 15-04-2023 |
1046
|
-96.13% | 2,485.29% |
|
||
| 5020 |
Celium
5020
SN51
|
$7.19 | $36.76 | 18-07-2025 |
221
|
-80.45% | 411.44% |
|
||
| 5021 |
walter
5021
WALTER
|
$0.000135 | $0.019678 | 01-06-2024 |
633
|
-99.32% | 14,504.52% |
|
||
| 5022 |
KIP Protocol
5022
KIP
|
$0.000087 | $0.032467 | 31-12-2024 |
420
|
-99.73% | 37,243.04% |
|
||
| 5023 |
OXYLON
5023
OXL
|
$1.1716 | $5.04 | 23-08-2025 |
185
|
-76.76% | 330.27% |
|
||
| 5024 |
Trillant
5024
TRI
|
$0.020886 | $0.303297 | 14-01-2026 |
41
|
-93.11% | 1,352.19% |
|
||
| 5025 |
JennyCo
5025
JCO
|
$0.002363 | $0.068010 | 25-06-2023 |
975
|
-96.52% | 2,777.53% |
|
||
| 5026 |
WebMind Network
5026
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
673
|
-99.72% | 35,923.88% |
|
||
| 5027 |
Ryo Currency
5027
RYO
|
$0.003474 | $0.329783 | 23-04-2021 |
1768
|
-98.95% | 9,392.26% |
|
||
| 5028 |
Nova finance
5028
NOVA
|
$0.003319 | $3.82 | 20-01-2022 |
1496
|
-99.91% | 114,844.27% |
|
||
| 5029 |
Polytrader by Virtuals
5029
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
405
|
-99.64% | 27,339.04% |
|
||
| 5030 |
aUSDT
5030
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
321
|
-5.96% | 6.33% |
|
||
| 5031 |
Hachiko
5031
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
494
|
-99.65% | 28,407.72% |
|
||
| 5032 |
RWT TOKEN
5032
RWT
|
$0.00000109 | $0.000338 | 08-11-2024 |
473
|
-99.68% | 30,959.94% |
|
||
| 5033 |
Trip
5033
TRIP
|
$55.36 | $55.11 | 23-02-2026 |
1
|
0.44% | - |
|
||
| 5034 |
KelVPN
5034
KEL
|
$0.000464 | $0.475207 | 03-05-2021 |
1758
|
-99.90% | 102,289.05% |
|
||
| 5035 |
Dawg Coin
5035
DAWG
|
$0.000038 | $0.010823 | 09-12-2023 |
808
|
-99.65% | 28,391.05% |
|
||
| 5036 |
DEXTF Protocol
5036
DEXTF
|
$0.038972 | $63.79 | 25-04-2025 |
305
|
-99.94% | 163,589.76% |
|
||
| 5037 |
Klever Finance
5037
KFI
|
$0.408647 | $206.51 | 29-07-2022 |
1306
|
-99.80% | 50,436.03% |
|
||
| 5038 |
DOGE-1 Satellite
5038
DOGE1
|
$0.000513 | $0.005912 | 15-09-2025 |
162
|
-91.32% | 1,052.34% |
|
||
| 5039 |
BOOK OF BILLIONAIRES
5039
BOBE
|
$0.000887 | $0.258476 | 02-05-2024 |
663
|
-99.66% | 29,041.08% |
|
||
| 5040 |
lilpump
5040
LILPUMP
|
$0.000037 | $0.004929 | 26-06-2024 |
608
|
-99.26% | 13,395.32% |
|
||
| 5041 |
MuziKoin
5041
MZK
|
$0.002615 | $0.036925 | 07-05-2024 |
658
|
-92.92% | 1,311.83% |
|
||
| 5042 |
AI Powered Finance
5042
AIPF
|
$1.92 | $1.98 | 22-02-2026 |
2
|
-2.90% | 2.99% |
|
||
| 5043 |
Bearly Legal
5043
BEARLYLEGAL1
|
$0.002682 | $0.029674 | 03-01-2026 |
52
|
-90.96% | 1,006.39% |
|
||
| 5044 |
BITmarkets Token
5044
BTMT
|
$0.044094 | $0.115738 | 12-11-2024 |
469
|
-61.90% | 162.48% |
|
||
| 5045 |
Marvellex Classic
5045
MLXC
|
$0.00000080 | $0.514778 | 04-04-2023 |
1057
|
-100.00% | 64,027,008.25% |
|
||
| 5046 |
CoreonMCP
5046
COM
|
$0.005556 | $0.029197 | 30-10-2025 |
117
|
-80.97% | 425.46% |
|
||
| 5047 |
Sendor
5047
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
452
|
-99.78% | 44,590.49% |
|
||
| 5048 |
EasyCake
5048
MCAKE
|
$0.010401 | $4.95 | 19-10-2024 |
493
|
-99.79% | 47,481.02% |
|
||
| 5049 |
IMO
5049
IMO
|
$0.549729 | $4.15 | 05-12-2024 |
446
|
-86.76% | 655.28% |
|
||
| 5050 |
Monstro DeFi
5050
MONSTRO
|
$0.020258 | $0.032771 | 13-02-2026 |
11
|
-38.18% | 61.76% |
|
34.256 Monedas Monitoreadas - Página 101 de 686