Cap Mercado $2.80T
0.43%
Volumen 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Figure HELOC
5001
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
78
|
-4.23% | 4.42% |
|
||
| 5002 |
IMO
5002
IMO
|
$0.439656 | $4.15 | 05-12-2024 |
507
|
-89.41% | 844.38% |
|
||
| 5003 |
Aicean
5003
AICE
|
$0.021599 | $3.53 | 24-09-2025 |
214
|
-99.39% | 16,254.33% |
|
||
| 5004 |
Mustard
5004
MUSTAAAAAARD
|
$0.000068 | $0.005374 | 09-02-2025 |
441
|
-98.73% | 7,755.57% |
|
||
| 5005 |
Probinex
5005
PBX
|
$0.005011 | $0.253961 | 31-10-2023 |
908
|
-98.03% | 4,968.32% |
|
||
| 5006 |
Legend of Arcadia
5006
ARCA
|
$0.003812 | $0.043099 | 26-12-2024 |
486
|
-91.16% | 1,030.65% |
|
||
| 5007 |
Hex
5007
HEX
|
$0.000617 | $0.556091 | 16-11-2021 |
1622
|
-99.89% | 90,060.43% |
|
||
| 5008 |
Onyx Arches
5008
OXA
|
$0.001995 | $0.016922 | 22-02-2026 |
63
|
-88.21% | 748.11% |
|
||
| 5009 |
Mixin
5009
MIXI
|
$58.77 | $2,387.60 | 12-01-2018 |
3026
|
-97.54% | 3,962.75% |
|
||
| 5010 |
SKPANAX
5010
SKX
|
$0.039680 | $2.91 | 29-09-2025 |
209
|
-98.63% | 7,224.68% |
|
||
| 5011 |
UCBI Banking
5011
UCBI
|
$2.94 | $2.96 | 24-04-2026 |
2
|
-0.42% | 0.42% |
|
||
| 5012 |
Greenchie
5012
GNC
|
$0.00000008 | $0.001337 | 14-05-2025 |
347
|
-99.99% | 1,713,732.00% |
|
||
| 5013 |
White Eagle
5013
WEGL
|
$12.07 | $58.84 | 26-03-2026 |
31
|
-79.49% | 387.54% |
|
||
| 5014 |
#1 Tiktok Squirrel
5014
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
518
|
-99.70% | 33,241.82% |
|
||
| 5015 |
VaporWallet
5015
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
859
|
-99.90% | 104,499.67% |
|
||
| 5016 |
Overnight.fi USD+ (Base)
5016
USD+
|
$0.9977 | $1.0838 | 03-02-2025 |
447
|
-7.94% | 8.63% |
|
||
| 5017 |
Crypto Snack
5017
SNACK
|
$0.001873 | $0.039655 | 30-05-2022 |
1427
|
-95.28% | 2,017.54% |
|
||
| 5018 |
POM
5018
POM
|
$0.001797 | $0.005572 | 12-03-2025 |
410
|
-67.74% | 210.00% |
|
||
| 5019 |
LEMON
5019
LEMX
|
$16.57 | $89.82 | 21-01-2025 |
460
|
-81.55% | 441.96% |
|
||
| 5020 |
Revuto
5020
REVU
|
$0.001591 | $0.296927 | 10-01-2022 |
1567
|
-99.46% | 18,565.92% |
|
||
| 5021 |
X Money
5021
XMONEY
|
$0.124861 | $0.783385 | 09-01-2025 |
472
|
-84.06% | 527.41% |
|
||
| 5022 |
RUNWAGO
5022
RUNWAGO
|
$0.006448 | $1.0149 | 18-09-2025 |
220
|
-99.36% | 15,639.74% |
|
||
| 5023 |
Based Turbo
5023
TURBO
|
$0.00000164 | $0.000277 | 22-12-2024 |
490
|
-99.41% | 16,799.68% |
|
||
| 5024 |
WebMind Network
5024
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
734
|
-99.70% | 33,283.91% |
|
||
| 5025 |
Neutrl (NUSD)
5025
NUSD
|
$0.964847 | $1.0088 | 04-03-2026 |
53
|
-4.35% | 4.55% |
|
||
| 5026 |
Labrador
5026
LABRA
|
$5.99 | $15.23 | 07-07-2025 |
293
|
-60.68% | 154.34% |
|
||
| 5027 |
The Big Trout
5027
BIGTROUT
|
$0.000156 | $0.002639 | 18-02-2026 |
67
|
-94.09% | 1,592.97% |
|
||
| 5028 |
DEW
5028
DEW
|
$0.000350 | $0.008232 | 08-10-2025 |
200
|
-95.75% | 2,251.27% |
|
||
| 5029 |
Smart energy pay
5029
SEP
|
$0.023256 | $0.053428 | 02-01-2026 |
114
|
-56.47% | 129.74% |
|
||
| 5030 |
RAI Token
5030
RAI
|
$158.75 | $234.90 | 25-01-2026 |
91
|
-32.42% | 47.97% |
|
||
| 5031 |
OMDBlockchain
5031
OMDB
|
$0.058237 | $0.189804 | 07-01-2026 |
109
|
-69.32% | 225.92% |
|
||
| 5032 |
COW
5032
COW
|
$0.009033 | $0.062724 | 06-04-2025 |
385
|
-85.60% | 594.36% |
|
||
| 5033 |
Netswap
5033
NETT
|
$0.011672 | $7.21 | 09-02-2022 |
1537
|
-99.84% | 61,692.25% |
|
||
| 5034 |
Petunia
5034
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
341
|
-99.60% | 24,612.55% |
|
||
| 5035 |
Oxchange Finance
5035
OC
|
$0.143038 | $1.0295 | 22-06-2025 |
308
|
-86.11% | 619.76% |
|
||
| 5036 |
Skulls of Pepe Token
5036
SKOP
|
$0.005171 | $0.108231 | 02-07-2024 |
663
|
-95.22% | 1,993.02% |
|
||
| 5037 |
PotCoin
5037
POT
|
$0.000976 | $0.508288 | 31-12-2017 |
3038
|
-99.81% | 51,977.84% |
|
||
| 5038 |
CRYN
5038
CRYN
|
$0.063073 | $25,949.45 | 13-04-2023 |
1109
|
-100.00% | 41,141,884.78% |
|
||
| 5039 |
Web3Shot
5039
W3S
|
$0.000860 | $1.0235 | 22-09-2024 |
581
|
-99.92% | 118,898.50% |
|
||
| 5040 |
BRICS Chain
5040
BRICS
|
$11.75 | $44.96 | 03-10-2025 |
205
|
-73.86% | 282.50% |
|
||
| 5041 |
Satoshi AI agent by Virtuals
5041
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
512
|
-99.75% | 39,367.02% |
|
||
| 5042 |
FluidTokens
5042
FLDT
|
$0.061643 | $0.518488 | 19-01-2025 |
462
|
-88.11% | 741.11% |
|
||
| 5043 |
StakeVault.Network
5043
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
643
|
-99.99% | 1,024,642.93% |
|
||
| 5044 |
XPMarket
5044
XPM
|
$0.007462 | $0.129096 | 16-01-2025 |
465
|
-94.22% | 1,630.16% |
|
||
| 5045 |
DUCKY (Duckythebrain)
5045
DUCKY
|
$0.276103 | $0.277582 | 08-04-2026 |
18
|
-0.53% | 0.54% |
|
||
| 5046 |
Reform DAO
5046
RFRM
|
$0.001796 | $0.527337 | 29-08-2024 |
605
|
-99.66% | 29,255.73% |
|
||
| 5047 |
UDAO
5047
UDAO
|
$0.081049 | $1.2999 | 30-07-2025 |
270
|
-93.77% | 1,503.85% |
|
||
| 5048 |
FIST
5048
FIST
|
$0.000179 | $0.004958 | 28-10-2025 |
180
|
-96.39% | 2,669.69% |
|
||
| 5049 |
KIP Protocol
5049
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
481
|
-99.78% | 45,424.61% |
|
||
| 5050 |
NexDAX Chain
5050
NT
|
$0.002803 | $0.019252 | 26-08-2023 |
974
|
-85.44% | 586.76% |
|
34.531 Monedas Monitoreadas - Página 101 de 691