Cap Mercado $2.82T
2.34%
Volumen 24h $346.47B
12.41%
BTC % 54.84%
0.56%
ETH % 10.35%
0.58%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
WYDE: End Hunger
5001
EAT
|
$0.001041 | $0.000992 | 15-04-2026 |
3
|
4.91% | - |
|
||
| 5002 |
Revuto
5002
REVU
|
$0.001771 | $0.296927 | 10-01-2022 |
1559
|
-99.40% | 16,666.64% |
|
||
| 5003 |
IXFI
5003
IXFI
|
$0.000813 | $0.019980 | 10-09-2025 |
220
|
-95.93% | 2,356.96% |
|
||
| 5004 |
SILVERNOVA
5004
SRN
|
$0.048657 | $0.160361 | 12-01-2026 |
96
|
-69.66% | 229.57% |
|
||
| 5005 |
The Big Five Token
5005
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1296
|
-98.77% | 8,002.83% |
|
||
| 5006 |
OnePiece
5006
1PIECE
|
$0.000138 | $0.000903 | 21-08-2025 |
240
|
-84.66% | 551.98% |
|
||
| 5007 |
Global Virtual Coin
5007
GVC
|
$0.014638 | $0.054090 | 15-12-2025 |
124
|
-72.94% | 269.52% |
|
||
| 5008 |
Veltrixa
5008
VELT
|
$0.000901 | $0.000924 | 21-03-2026 |
28
|
-2.53% | 2.60% |
|
||
| 5009 |
Five Pillars Token
5009
5PT
|
$0.001062 | $0.008766 | 13-10-2025 |
187
|
-87.88% | 725.16% |
|
||
| 5010 |
MuziKoin
5010
MZK
|
$0.002618 | $0.036925 | 07-05-2024 |
711
|
-92.91% | 1,310.32% |
|
||
| 5011 |
Zeeverse
5011
VEE
|
$0.000041 | $0.000469 | 17-01-2025 |
456
|
-91.25% | 1,043.16% |
|
||
| 5012 |
UGO Token
5012
UGO
|
$0.166646 | $0.283037 | 07-11-2025 |
162
|
-41.12% | 69.84% |
|
||
| 5013 |
ASSDAQ
5013
ASSDAQ
|
$0.000224 | $0.009665 | 05-08-2025 |
256
|
-97.68% | 4,214.00% |
|
||
| 5014 |
Digicoin
5014
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
386
|
-84.79% | 557.25% |
|
||
| 5015 |
TonCapy
5015
TCAPY
|
$0.00000119 | $0.004015 | 05-03-2025 |
409
|
-99.97% | 337,577.55% |
|
||
| 5016 |
ONI Token
5016
ONI
|
$0.007850 | $0.599417 | 05-03-2024 |
774
|
-98.69% | 7,535.91% |
|
||
| 5017 |
Coinnektplus
5017
CNKT+
|
$0.001677 | $0.009908 | 22-01-2026 |
86
|
-83.08% | 490.91% |
|
||
| 5018 |
Gold
5018
KAU
|
$155.82 | $191.65 | 30-01-2026 |
78
|
-18.70% | 23.00% |
|
||
| 5019 |
Terminus
5019
TERMINUS
|
$0.00000017 | $0.000021 | 16-10-2024 |
549
|
-99.22% | 12,700.70% |
|
||
| 5020 |
UBIT
5020
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
625
|
-99.89% | 89,855.44% |
|
||
| 5021 |
Minecraft Grandma Fund
5021
GRANDMA
|
$0.000254 | $0.001311 | 11-02-2026 |
66
|
-80.62% | 415.93% |
|
||
| 5022 |
Aion
5022
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3023
|
-100.00% | 6,356,962.97% |
|
||
| 5023 |
JETUSD
5023
JETUSD
|
$1.0006 | $1.0010 | 25-02-2026 |
52
|
-0.04% | 0.04% |
|
||
| 5024 |
SKPANAX
5024
SKX
|
$0.035020 | $2.91 | 29-09-2025 |
201
|
-98.80% | 8,199.39% |
|
||
| 5025 |
XBIT
5025
XBT
|
$0.000283 | $93,726.28 | 06-01-2026 |
102
|
-100.00% | 33,098,593,374.47% |
|
||
| 5026 |
FluidTokens
5026
FLDT
|
$0.068281 | $0.518488 | 19-01-2025 |
454
|
-86.83% | 659.34% |
|
||
| 5027 |
SKITTEN
5027
SKITTEN
|
$0.000154 | $0.001118 | 13-08-2025 |
248
|
-86.25% | 627.06% |
|
||
| 5028 |
Health & Wealth
5028
HEWE
|
$0.000400 | $0.001500 | 22-05-2025 |
331
|
-73.35% | 275.25% |
|
||
| 5029 |
All InX TOKEN
5029
ANT
|
$4.02 | $5.03 | 08-04-2026 |
10
|
-20.01% | 25.02% |
|
||
| 5030 |
t3rn
5030
TRN
|
$0.001863 | $0.096334 | 23-07-2025 |
269
|
-98.07% | 5,071.52% |
|
||
| 5031 |
MOM
5031
MOM1
|
$0.031517 | $0.002429 | 14-04-2026 |
4
|
1,197.62% | - |
|
||
| 5032 |
Devomon
5032
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
774
|
-99.65% | 28,525.72% |
|
||
| 5033 |
Great Bounty Dealer
5033
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1629
|
-99.10% | 10,996.25% |
|
||
| 5034 |
Virtual Tourist
5034
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1457
|
-98.83% | 8,471.62% |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.005095 | $0.253961 | 31-10-2023 |
900
|
-97.99% | 4,884.07% |
|
||
| 5036 |
PokerFI.Finance
5036
POKERFI
|
$0.000600 | $0.008078 | 11-10-2021 |
1650
|
-92.58% | 1,246.91% |
|
||
| 5037 |
MATT
5037
MATT
|
$0.000071 | $0.000075 | 17-07-2024 |
640
|
-4.97% | 5.23% |
|
||
| 5038 |
tobi
5038
TOBI
|
$0.000117 | $0.007912 | 19-11-2024 |
515
|
-98.52% | 6,664.48% |
|
||
| 5039 |
Dollar on Chain
5039
DOC
|
$0.9962 | $1.0574 | 01-07-2022 |
1387
|
-5.79% | 6.14% |
|
||
| 5040 |
LuckysLeprecoin
5040
LUCKYSLP
|
$0.00000115 | $0.00000272 | 10-03-2024 |
769
|
-57.69% | 136.33% |
|
||
| 5041 |
Japan Open Chain
5041
JOC
|
$0.051191 | $0.169590 | 31-03-2025 |
383
|
-69.81% | 231.29% |
|
||
| 5042 |
U.S Oil
5042
USOR
|
$0.002553 | $0.045564 | 31-01-2026 |
77
|
-94.40% | 1,684.76% |
|
||
| 5043 |
Hyper Pay
5043
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3021
|
-99.81% | 53,950.37% |
|
||
| 5044 |
360noscope420blazeit
5044
MLG
|
$0.000986 | $0.019410 | 28-07-2025 |
264
|
-94.92% | 1,868.49% |
|
||
| 5045 |
Dexalot
5045
ALOT
|
$0.041958 | $3.21 | 07-04-2022 |
1472
|
-98.69% | 7,544.08% |
|
||
| 5046 |
PotCoin
5046
POT
|
$0.001053 | $0.508288 | 31-12-2017 |
3030
|
-99.79% | 48,183.86% |
|
||
| 5047 |
VaporWallet
5047
VPR
|
$0.000305 | $0.315095 | 19-12-2023 |
851
|
-99.90% | 103,154.99% |
|
||
| 5048 |
Netswap
5048
NETT
|
$0.012164 | $7.21 | 09-02-2022 |
1529
|
-99.83% | 59,189.25% |
|
||
| 5049 |
Aussie Dollar Token
5049
AUDX
|
$0.717219 | $0.718364 | 16-04-2026 |
2
|
-0.16% | 0.16% |
|
||
| 5050 |
Greenchie
5050
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
339
|
-99.99% | 1,392,388.50% |
|
34.495 Monedas Monitoreadas - Página 101 de 690