Cap Mercado $3.40T
2.08%
Volumen 24h $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Titans Tap
5001
TIT
|
$0.000901 | $0.023369 | 23-06-2025 |
163
|
-96.15% | 2,494.64% |
|
||
| 5002 |
tobi
5002
TOBI
|
$0.000160 | $0.007912 | 19-11-2024 |
379
|
-97.98% | 4,842.34% |
|
||
| 5003 |
Santa
5003
SANTA
|
$0.007853 | $0.061936 | 09-12-2024 |
359
|
-87.32% | 688.72% |
|
||
| 5004 |
Store of Value
5004
VAL
|
$0.000404 | $0.001568 | 09-10-2025 |
55
|
-74.22% | 287.96% |
|
||
| 5005 |
NikePig
5005
NIKEPIG
|
$0.000872 | $0.008313 | 12-12-2024 |
356
|
-89.51% | 853.24% |
|
||
| 5006 |
Tongtongcoin
5006
TTC
|
$0.016255 | $1.3917 | 22-04-2023 |
956
|
-98.83% | 8,461.87% |
|
||
| 5007 |
Real Nigger Tate
5007
RNT
|
$0.001079 | $0.051336 | 09-06-2024 |
542
|
-97.90% | 4,657.27% |
|
||
| 5008 |
Bitcoin 2.0
5008
BTC2.0
|
$0.026081 | $0.893893 | 16-07-2023 |
871
|
-97.08% | 3,327.36% |
|
||
| 5009 |
PEGONetwork
5009
OSK-DAO
|
$0.139874 | $7,209.25 | 01-09-2022 |
1189
|
-100.00% | 5,153,996.16% |
|
||
| 5010 |
RoOLZ
5010
GODL
|
$0.000163 | $0.024525 | 13-11-2024 |
385
|
-99.34% | 14,972.93% |
|
||
| 5011 |
Galileo Protocol
5011
LEOX
|
$0.026305 | $1.93 | 29-03-2024 |
614
|
-98.64% | 7,239.73% |
|
||
| 5012 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5012
TST
|
$0.000110 | $0.000432 | 06-10-2025 |
58
|
-74.60% | 293.76% |
|
||
| 5013 |
Silentis
5013
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
97
|
-87.75% | 716.31% |
|
||
| 5014 |
BMAX
5014
BMAX
|
$0.024253 | $0.349825 | 29-10-2022 |
1131
|
-93.07% | 1,342.40% |
|
||
| 5015 |
Ada
5015
ADA
|
$0.000173 | $0.009407 | 30-03-2024 |
613
|
-98.16% | 5,332.02% |
|
||
| 5016 |
STASH INU
5016
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
545
|
-98.34% | 5,931.21% |
|
||
| 5017 |
OFFICIAL TRUMP JR
5017
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
317
|
-98.77% | 8,055.72% |
|
||
| 5018 |
τemplar
5018
SN3
|
$7.54 | $34.15 | 22-07-2025 |
134
|
-77.91% | 352.67% |
|
||
| 5019 |
Health & Wealth
5019
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
195
|
-69.77% | 230.84% |
|
||
| 5020 |
Baby Fwog
5020
BABYFWOG
|
$0.000143 | $0.009639 | 16-01-2025 |
321
|
-98.52% | 6,635.16% |
|
||
| 5021 |
Game Meteor Coin
5021
GMTO
|
$0.000141 | $0.003997 | 26-01-2024 |
677
|
-96.47% | 2,730.44% |
|
||
| 5022 |
Luminous
5022
LUM
|
$0.622787 | $71.31 | 18-11-2024 |
380
|
-99.13% | 11,350.70% |
|
||
| 5023 |
Sophon (Atomicals)
5023
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
107
|
-18.70% | 23.00% |
|
||
| 5024 |
FLOCK
5024
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
310
|
-98.28% | 5,709.75% |
|
||
| 5025 |
SafeMars
5025
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1585
|
-95.45% | 2,100.00% |
|
||
| 5026 |
PENGU AI
5026
PENGUAI1
|
$40.76 | $0.034386 | 17-09-2025 |
77
|
118,452.36% | - |
|
||
| 5027 |
AsMatch
5027
ASM
|
$0.024464 | $2.29 | 22-05-2025 |
195
|
-98.93% | 9,271.25% |
|
||
| 5028 |
GM Holding
5028
GM
|
$0.00000613 | $0.178901 | 23-09-2020 |
1897
|
-100.00% | 2,918,347.80% |
|
||
| 5029 |
SCARCITY
5029
SCARCITY
|
$0.043444 | $0.523044 | 12-04-2025 |
235
|
-91.69% | 1,103.96% |
|
||
| 5030 |
Ink Finance
5030
QUILL
|
$0.003357 | $1.1757 | 03-12-2024 |
365
|
-99.71% | 34,916.40% |
|
||
| 5031 |
Moongate
5031
MGT
|
$0.000254 | $0.069179 | 28-11-2024 |
370
|
-99.63% | 27,155.91% |
|
||
| 5032 |
Neiro Inu
5032
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
408
|
-99.90% | 104,433.84% |
|
||
| 5033 |
mfercoin
5033
$mfer
|
$0.003387 | $0.308522 | 30-03-2024 |
613
|
-98.90% | 9,008.64% |
|
||
| 5034 |
XRP ARMY
5034
ARMY
|
$0.009981 | $0.189643 | 15-01-2025 |
322
|
-94.74% | 1,800.10% |
|
||
| 5035 |
AssangeDAO
5035
JUSTICE
|
$0.000029 | $0.003132 | 10-02-2022 |
1392
|
-99.06% | 10,560.96% |
|
||
| 5036 |
Guanciale by Virtuals
5036
GUAN
|
$0.000151 | $0.018589 | 05-01-2025 |
332
|
-99.19% | 12,199.20% |
|
||
| 5037 |
AdLunam
5037
LUNAM
|
$0.003033 | $0.008420 | 02-11-2025 |
31
|
-63.98% | 177.59% |
|
||
| 5038 |
TROPPY
5038
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
363
|
-99.55% | 22,366.10% |
|
||
| 5039 |
Icy
5039
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
963
|
-94.39% | 1,682.69% |
|
||
| 5040 |
INVITE Token
5040
INVITE
|
$0.002301 | $0.012557 | 22-08-2024 |
468
|
-81.67% | 445.66% |
|
||
| 5041 |
Pontoon
5041
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1487
|
-100.00% | 7,425,582.73% |
|
||
| 5042 |
Donald Trump
5042
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
400
|
-99.70% | 33,031.83% |
|
||
| 5043 |
All Street Bets
5043
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
601
|
-99.47% | 18,795.49% |
|
||
| 5044 |
walter
5044
WALTER
|
$0.000275 | $0.019678 | 01-06-2024 |
550
|
-98.60% | 7,044.77% |
|
||
| 5045 |
Tractor
5045
TRACTOR
|
$20.43 | $20.34 | 02-12-2025 |
1
|
0.43% | - |
|
||
| 5046 |
LuckysLeprecoin
5046
LUCKYSLP
|
$0.00000020 | $0.00000272 | 10-03-2024 |
633
|
-92.49% | 1,231.08% |
|
||
| 5047 |
Goku Super Saiyan
5047
GOKU
|
$0.000588 | $0.017684 | 11-02-2025 |
295
|
-96.68% | 2,908.71% |
|
||
| 5048 |
qiibee
5048
QBX
|
$0.002723 | $0.081544 | 12-12-2024 |
356
|
-96.66% | 2,894.68% |
|
||
| 5049 |
Nova finance
5049
NOVA
|
$0.004058 | $3.82 | 20-01-2022 |
1413
|
-99.89% | 93,909.72% |
|
||
| 5050 |
MarioNawfal on X
5050
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
310
|
-97.34% | 3,657.07% |
|
33.758 Monedas Monitoreadas - Página 101 de 676