Cap Mercado $2.47T
-2.04%
Volumen 24h $165.35B
-7.93%
BTC % 53.82%
-0.11%
ETH % 9.53%
-0.63%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ajna Protocol
5001
AJNA
|
$0.000283 | $0.434455 | 24-01-2024 |
756
|
-99.93% | 153,476.70% |
|
||
| 5002 |
KelVPN
5002
KEL
|
$0.000486 | $0.475207 | 03-05-2021 |
1752
|
-99.90% | 97,652.27% |
|
||
| 5003 |
Backstage
5003
BKS
|
$0.000554 | $0.013838 | 13-11-2025 |
97
|
-95.99% | 2,396.69% |
|
||
| 5004 |
Tongtongcoin
5004
TTC
|
$0.032400 | $1.3917 | 22-04-2023 |
1033
|
-97.67% | 4,195.49% |
|
||
| 5005 |
Sophon (Atomicals)
5005
SOPHON
|
$0.000738 | $0.001167 | 18-08-2025 |
184
|
-36.76% | 58.12% |
|
||
| 5006 |
Ross Ulbricht
5006
ROSS
|
$0.000025 | $0.038332 | 19-01-2025 |
395
|
-99.93% | 153,306.89% |
|
||
| 5007 |
Ada
5007
ADA
|
$0.000123 | $0.009407 | 30-03-2024 |
690
|
-98.69% | 7,553.53% |
|
||
| 5008 |
DOPE Coin
5008
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
678
|
-99.71% | 34,309.13% |
|
||
| 5009 |
JennyCo
5009
JCO
|
$0.002350 | $0.068010 | 25-06-2023 |
969
|
-96.54% | 2,794.28% |
|
||
| 5010 |
NikePig
5010
NIKEPIG
|
$0.000460 | $0.008313 | 12-12-2024 |
433
|
-94.47% | 1,708.06% |
|
||
| 5011 |
Sendor
5011
SENDOR
|
$0.000025 | $0.010366 | 29-11-2024 |
446
|
-99.76% | 41,558.68% |
|
||
| 5012 |
Icy
5012
IC
|
$0.00000850 | $0.000211 | 15-04-2023 |
1040
|
-95.96% | 2,376.15% |
|
||
| 5013 |
TROPPY
5013
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
440
|
-99.66% | 29,105.93% |
|
||
| 5014 |
PEPi
5014
PEPI
|
$8.09 | $76.54 | 21-05-2024 |
638
|
-89.42% | 845.58% |
|
||
| 5015 |
FIGHT TO MAGA
5015
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
581
|
-99.78% | 46,034.23% |
|
||
| 5016 |
walter
5016
WALTER
|
$0.000146 | $0.019678 | 01-06-2024 |
627
|
-99.26% | 13,347.84% |
|
||
| 5017 |
Anvil
5017
ANVL
|
$0.000567 | $0.001372 | 29-12-2025 |
51
|
-58.66% | 141.91% |
|
||
| 5018 |
OXYLON
5018
OXL
|
$1.1800 | $5.04 | 23-08-2025 |
179
|
-76.59% | 327.21% |
|
||
| 5019 |
Goku Super Saiyan
5019
GOKU
|
$0.000406 | $0.017684 | 11-02-2025 |
372
|
-97.70% | 4,250.60% |
|
||
| 5020 |
Empyreal Exchange
5020
EMP
|
$7.27 | $486.75 | 11-12-2024 |
434
|
-98.51% | 6,596.33% |
|
||
| 5021 |
Five Pillars Token
5021
5PT
|
$0.002250 | $0.008766 | 13-10-2025 |
128
|
-74.33% | 289.60% |
|
||
| 5022 |
Compute Horde
5022
SN12
|
$1.1829 | $6.12 | 16-07-2025 |
217
|
-80.68% | 417.48% |
|
||
| 5023 |
PopDog
5023
POPDOG
|
$0.000185 | $0.019554 | 25-09-2024 |
511
|
-99.05% | 10,470.35% |
|
||
| 5024 |
Store of Value
5024
VAL
|
$0.001015 | $0.001568 | 09-10-2025 |
132
|
-35.25% | 54.44% |
|
||
| 5025 |
PrivateAI
5025
PGPT
|
$0.002188 | $1.93 | 11-06-2024 |
617
|
-99.89% | 88,204.40% |
|
||
| 5026 |
Mainframe
5026
SN25
|
$0.884967 | $3.57 | 24-06-2025 |
239
|
-75.19% | 303.10% |
|
||
| 5027 |
Trillant
5027
TRI
|
$0.028839 | $0.303297 | 14-01-2026 |
35
|
-90.49% | 951.69% |
|
||
| 5028 |
Marvellex Classic
5028
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1051
|
-100.00% | 59,997,330.11% |
|
||
| 5029 |
Gekko HQ
5029
GEKKO
|
$0.00000072 | $0.000013 | 06-03-2024 |
714
|
-94.63% | 1,763.80% |
|
||
| 5030 |
Digicoin
5030
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
327
|
-88.79% | 791.98% |
|
||
| 5031 |
Herculis Gold Coin
5031
XAUH
|
$158.80 | $179.34 | 29-01-2026 |
20
|
-11.45% | 12.93% |
|
||
| 5032 |
Satoshi AI agent by Virtuals
5032
SAINT
|
$0.000102 | $0.041449 | 30-11-2024 |
445
|
-99.75% | 40,390.26% |
|
||
| 5033 |
Gluteus Maximus by Virtuals
5033
GLUTEU
|
$0.000165 | $0.012086 | 15-01-2025 |
399
|
-98.63% | 7,219.73% |
|
||
| 5034 |
MuziKoin
5034
MZK
|
$0.002670 | $0.036925 | 07-05-2024 |
652
|
-92.77% | 1,282.86% |
|
||
| 5035 |
Sender
5035
ASI
|
$0.000997 | $0.093336 | 13-12-2024 |
432
|
-98.93% | 9,259.52% |
|
||
| 5036 |
Quick Transfer coin / Torj.world
5036
QTCC
|
$0.000105 | $0.189105 | 10-04-2021 |
1775
|
-99.94% | 180,096.12% |
|
||
| 5037 |
BITmarkets Token
5037
BTMT
|
$0.046134 | $0.115738 | 12-11-2024 |
463
|
-60.14% | 150.87% |
|
||
| 5038 |
WOLF
5038
WOLFONSOL1
|
$0.008053 | $0.047273 | 27-08-2025 |
175
|
-82.97% | 487.05% |
|
||
| 5039 |
Jackson
5039
JACKSON
|
$0.027367 | $0.048597 | 19-01-2026 |
30
|
-43.69% | 77.58% |
|
||
| 5040 |
QToken
5040
QTO
|
$0.111735 | $2.96 | 15-04-2025 |
309
|
-96.22% | 2,544.77% |
|
||
| 5041 |
Elephant Money
5041
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1420
|
-93.25% | 1,381.67% |
|
||
| 5042 |
x1000club
5042
X1000
|
$0.000919 | $0.001970 | 29-10-2025 |
112
|
-53.32% | 114.23% |
|
||
| 5043 |
aUSDT
5043
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
315
|
-5.96% | 6.34% |
|
||
| 5044 |
MinoTari
5044
XTM
|
$0.001506 | $0.080243 | 30-05-2025 |
264
|
-98.12% | 5,226.58% |
|
||
| 5045 |
Moongate
5045
MGT
|
$0.000117 | $0.069179 | 28-11-2024 |
447
|
-99.83% | 59,018.06% |
|
||
| 5046 |
Qlindo
5046
QLINDO
|
$0.000208 | $0.061011 | 16-02-2023 |
1098
|
-99.66% | 29,228.01% |
|
||
| 5047 |
Ratio1
5047
R1
|
$0.404969 | $3.97 | 12-08-2025 |
190
|
-89.80% | 879.95% |
|
||
| 5048 |
Electric Cash
5048
ELCASH
|
$0.047335 | $64.30 | 13-05-2021 |
1742
|
-99.93% | 135,740.37% |
|
||
| 5049 |
WW3
5049
WW3
|
$0.000179 | $0.005277 | 10-06-2024 |
618
|
-96.61% | 2,846.28% |
|
||
| 5050 |
Waterfall
5050
WATER
|
$0.000445 | $0.010084 | 26-07-2024 |
572
|
-95.59% | 2,166.60% |
|
34.238 Monedas Monitoreadas - Página 101 de 685