Cap Mercado $2.76T
-2.79%
Volumen 24h $339.68B
-20.47%
BTC % 54.95%
-0.51%
ETH % 9.83%
-0.81%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Canyont
5001
CTYN
|
$0.013710 | $0.073594 | 30-09-2025 |
127
|
-81.37% | 436.78% |
|
||
| 5002 |
Fi - Ai With Daddy Issues
5002
SHEGEN
|
$0.000075 | $0.032785 | 13-11-2024 |
448
|
-99.77% | 43,435.61% |
|
||
| 5003 |
Elixir
5003
ELX
|
$0.002241 | $0.752769 | 11-03-2025 |
330
|
-99.70% | 33,486.65% |
|
||
| 5004 |
Solana Social Explorer
5004
SSE
|
$0.000199 | $0.026576 | 02-03-2025 |
339
|
-99.25% | 13,240.17% |
|
||
| 5005 |
Alterverse
5005
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
388
|
-97.09% | 3,341.78% |
|
||
| 5006 |
Swing.xyz
5006
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
412
|
-98.85% | 8,592.87% |
|
||
| 5007 |
EurocoinToken
5007
ECTE
|
$0.061324 | $1.0406 | 28-09-2021 |
1590
|
-94.11% | 1,596.95% |
|
||
| 5008 |
TRI SIGMA
5008
TRISIG
|
$0.000031 | $0.089594 | 01-01-2025 |
399
|
-99.97% | 289,277.60% |
|
||
| 5009 |
Undead Blocks
5009
UNDEAD
|
$0.001999 | $1.97 | 05-05-2022 |
1371
|
-99.90% | 98,447.85% |
|
||
| 5010 |
CarbonZeroWorld
5010
CZW
|
$4.65 | $4.67 | 01-02-2026 |
3
|
-0.54% | 0.54% |
|
||
| 5011 |
insurance
5011
INSURANCE
|
$298.45 | $299.29 | 02-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 5012 |
aUSDT
5012
aUSDT
|
$0.9986 | $1.0622 | 09-04-2025 |
301
|
-5.99% | 6.37% |
|
||
| 5013 |
Vera Defi
5013
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1545
|
-99.99% | 960,971.43% |
|
||
| 5014 |
Polytrader by Virtuals
5014
POLY
|
$0.000122 | $0.025293 | 15-01-2025 |
385
|
-99.52% | 20,624.24% |
|
||
| 5015 |
lmeow
5015
LMEOW
|
$0.001151 | $0.093697 | 14-11-2024 |
447
|
-98.77% | 8,038.08% |
|
||
| 5016 |
Ecorpay Token
5016
ECOR
|
$0.027675 | $0.046852 | 29-05-2025 |
251
|
-40.93% | 69.29% |
|
||
| 5017 |
Quick Transfer coin / Torj.world
5017
QTCC
|
$0.000107 | $0.189105 | 10-04-2021 |
1761
|
-99.94% | 176,397.78% |
|
||
| 5018 |
KIP Protocol
5018
KIP
|
$0.000088 | $0.032467 | 31-12-2024 |
400
|
-99.73% | 36,956.62% |
|
||
| 5019 |
MATAR AI
5019
MATAR
|
$0.045933 | $5.97 | 22-05-2024 |
623
|
-99.23% | 12,904.24% |
|
||
| 5020 |
SophiaVerse
5020
SOPH
|
$0.001018 | $0.260937 | 29-07-2023 |
921
|
-99.61% | 25,521.36% |
|
||
| 5021 |
Open Exchange Token
5021
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
910
|
-99.98% | 432,063.21% |
|
||
| 5022 |
Luxury Travel Token
5022
LTT
|
$0.004044 | $0.034485 | 06-10-2025 |
121
|
-88.27% | 752.64% |
|
||
| 5023 |
Immortal Token
5023
IMT
|
$0.001862 | $0.012232 | 08-06-2025 |
241
|
-84.78% | 556.85% |
|
||
| 5024 |
Solaris AI
5024
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
414
|
-99.94% | 181,561.21% |
|
||
| 5025 |
UAHg
5025
UAHG
|
$0.022716 | $0.027538 | 06-06-2024 |
608
|
-17.51% | 21.22% |
|
||
| 5026 |
Capybara Nation
5026
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
438
|
-99.05% | 10,464.30% |
|
||
| 5027 |
Coloniume Network
5027
CLNX
|
$0.050987 | $0.422408 | 22-09-2025 |
135
|
-87.93% | 728.46% |
|
||
| 5028 |
Sanko GameCorp
5028
DMT
|
$2.74 | $181.90 | 16-06-2024 |
598
|
-98.49% | 6,538.98% |
|
||
| 5029 |
LuckysLeprecoin
5029
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
696
|
-84.05% | 527.11% |
|
||
| 5030 |
OBI Real Estate
5030
OBICOIN
|
$0.009323 | $0.110450 | 23-04-2024 |
652
|
-91.56% | 1,084.74% |
|
||
| 5031 |
PokerFI.Finance
5031
POKERFI
|
$0.000227 | $0.008078 | 11-10-2021 |
1577
|
-97.19% | 3,453.58% |
|
||
| 5032 |
MATT
5032
MATT
|
$0.000029 | $0.000075 | 17-07-2024 |
567
|
-61.45% | 159.41% |
|
||
| 5033 |
Smell Token
5033
SML
|
$0.000302 | $27.85 | 15-06-2023 |
965
|
-100.00% | 9,227,110.20% |
|
||
| 5034 |
OroBit
5034
XRB
|
$1.56 | $2.17 | 25-11-2025 |
71
|
-28.31% | 39.49% |
|
||
| 5035 |
TPRO Network
5035
TPRO
|
$0.000786 | $0.026348 | 09-04-2024 |
666
|
-97.02% | 3,253.33% |
|
||
| 5036 |
Pig Finance
5036
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1730
|
-99.69% | 32,311.76% |
|
||
| 5037 |
Pin Token
5037
PIN
|
$0.089334 | $37.83 | 30-06-2023 |
950
|
-99.76% | 42,243.40% |
|
||
| 5038 |
Bearly Legal
5038
BEARLYLEGAL1
|
$0.003470 | $0.029674 | 03-01-2026 |
32
|
-88.31% | 755.12% |
|
||
| 5039 |
KANGO
5039
KANGO
|
$0.00000142 | $0.000153 | 01-12-2024 |
430
|
-99.07% | 10,700.33% |
|
||
| 5040 |
USDKG
5040
USDKG
|
$0.9997 | $22.54 | 23-01-2026 |
12
|
-95.57% | 2,155.16% |
|
||
| 5041 |
DOVU
5041
DOVU
|
$0.002902 | $0.009305 | 17-09-2025 |
140
|
-68.82% | 220.67% |
|
||
| 5042 |
DEX223
5042
D223
|
$0.000118 | $0.000388 | 25-03-2025 |
316
|
-69.49% | 227.77% |
|
||
| 5043 |
UCBI Banking
5043
UCBI
|
$1.3715 | $2.00 | 04-01-2026 |
31
|
-31.39% | 45.75% |
|
||
| 5044 |
Sixpack Miner
5044
SIXP
|
$0.006763 | $0.301087 | 13-02-2025 |
356
|
-97.75% | 4,352.10% |
|
||
| 5045 |
MinoTari
5045
XTM
|
$0.001903 | $0.080243 | 30-05-2025 |
250
|
-97.63% | 4,116.68% |
|
||
| 5046 |
WALL STREET BABY
5046
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1010
|
-99.70% | 32,932.05% |
|
||
| 5047 |
Ink Finance
5047
QUILL
|
$0.002955 | $1.1757 | 03-12-2024 |
428
|
-99.75% | 39,684.77% |
|
||
| 5048 |
botXcoin
5048
BOTX
|
$0.625265 | $3.37 | 08-11-2021 |
1549
|
-81.42% | 438.28% |
|
||
| 5049 |
Pontem Liquidswap
5049
LSD
|
$0.003160 | $1.2971 | 23-12-2024 |
408
|
-99.76% | 40,949.09% |
|
||
| 5050 |
Nexora
5050
NEX
|
$0.111314 | $0.398817 | 24-08-2025 |
164
|
-72.09% | 258.28% |
|
34.188 Monedas Monitoreadas - Página 101 de 684