Cap Mercado $3.33T
-0.58%
Volumen 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PopDog
5001
POPDOG
|
$0.000310 | $0.019554 | 25-09-2024 |
429
|
-98.41% | 6,209.03% |
|
||
| 5002 |
Real Nigger Tate
5002
RNT
|
$0.001022 | $0.051336 | 09-06-2024 |
537
|
-98.01% | 4,921.55% |
|
||
| 5003 |
BARK
5003
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
388
|
-98.14% | 5,270.56% |
|
||
| 5004 |
Omni Network
5004
OMNI
|
$1.2694 | $42.95 | 17-04-2024 |
590
|
-97.04% | 3,283.39% |
|
||
| 5005 |
GM Holding
5005
GM
|
$0.00000653 | $0.178901 | 23-09-2020 |
1892
|
-100.00% | 2,739,995.73% |
|
||
| 5006 |
monkeyhaircut
5006
MONK
|
$0.000174 | $0.027409 | 10-05-2024 |
567
|
-99.36% | 15,627.61% |
|
||
| 5007 |
Luminous
5007
LUM
|
$0.662639 | $71.31 | 18-11-2024 |
375
|
-99.07% | 10,662.04% |
|
||
| 5008 |
walter
5008
WALTER
|
$0.000305 | $0.019678 | 01-06-2024 |
545
|
-98.45% | 6,347.38% |
|
||
| 5009 |
Intelly
5009
INTL
|
$0.098396 | $0.985009 | 19-01-2023 |
1044
|
-90.01% | 901.06% |
|
||
| 5010 |
RSIC•GENESIS•RUNE
5010
RUNECOIN
|
$0.000131 | $0.018168 | 29-04-2024 |
578
|
-99.28% | 13,745.53% |
|
||
| 5011 |
Icy
5011
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
958
|
-94.37% | 1,674.73% |
|
||
| 5012 |
JennyCo
5012
JCO
|
$0.003556 | $0.068010 | 25-06-2023 |
887
|
-94.77% | 1,812.61% |
|
||
| 5013 |
TROPPY
5013
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
358
|
-99.49% | 19,370.62% |
|
||
| 5014 |
Moongate
5014
MGT
|
$0.000265 | $0.069179 | 28-11-2024 |
365
|
-99.62% | 25,987.38% |
|
||
| 5015 |
AssangeDAO
5015
JUSTICE
|
$0.000031 | $0.003132 | 10-02-2022 |
1387
|
-99.02% | 10,087.66% |
|
||
| 5016 |
Brainedge
5016
LEARN
|
$0.011740 | $0.051048 | 09-06-2025 |
172
|
-77.00% | 334.84% |
|
||
| 5017 |
INVITE Token
5017
INVITE
|
$0.003103 | $0.012557 | 22-08-2024 |
463
|
-75.29% | 304.68% |
|
||
| 5018 |
Pontoon
5018
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1482
|
-100.00% | 6,761,926.26% |
|
||
| 5019 |
CUTTLEFISHY
5019
CUUT
|
$0.00000930 | $0.000625 | 21-11-2024 |
372
|
-98.51% | 6,623.77% |
|
||
| 5020 |
Sendor
5020
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
364
|
-99.50% | 19,915.28% |
|
||
| 5021 |
Ryo Currency
5021
RYO
|
$0.002677 | $0.329783 | 23-04-2021 |
1680
|
-99.19% | 12,219.63% |
|
||
| 5022 |
aUSDT
5022
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
233
|
-5.90% | 6.27% |
|
||
| 5023 |
bitFloki
5023
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
610
|
-99.82% | 56,180.78% |
|
||
| 5024 |
DexNet
5024
DEXNET
|
$0.020237 | $0.106261 | 26-12-2023 |
703
|
-80.96% | 425.08% |
|
||
| 5025 |
Max on ETH
5025
MAXETH
|
$0.00000027 | $0.000037 | 11-12-2024 |
352
|
-99.27% | 13,675.51% |
|
||
| 5026 |
Pugg
5026
PUGG
|
$0.000057 | $0.002429 | 24-04-2025 |
218
|
-97.66% | 4,169.87% |
|
||
| 5027 |
GRIPPY
5027
GRIPPY
|
$0.000131 | $0.015809 | 10-10-2025 |
49
|
-99.17% | 11,995.62% |
|
||
| 5028 |
Music by Virtuals
5028
MUSIC
|
$0.000753 | $0.039893 | 02-01-2025 |
330
|
-98.11% | 5,194.97% |
|
||
| 5029 |
FurGPT
5029
FGPT
|
$0.000482 | $0.002411 | 28-10-2025 |
31
|
-80.00% | 399.99% |
|
||
| 5030 |
Modulr
5030
EMDR
|
$3.83 | $64.18 | 12-09-2025 |
77
|
-94.04% | 1,577.78% |
|
||
| 5031 |
ROCK
5031
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
444
|
-98.78% | 8,096.10% |
|
||
| 5032 |
Kitty Cake
5032
KCAKE
|
$0.00000236 | $0.002001 | 31-10-2021 |
1489
|
-99.88% | 84,716.65% |
|
||
| 5033 |
WOLF
5033
WOLFONSOL1
|
$0.011771 | $0.047273 | 27-08-2025 |
93
|
-75.10% | 301.61% |
|
||
| 5034 |
DeFiance Media
5034
DFTV
|
$0.043711 | $0.045036 | 27-11-2025 |
1
|
-2.94% | 3.03% |
|
||
| 5035 |
Mobipad
5035
MBP
|
$0.064607 | $0.9994 | 10-07-2022 |
1237
|
-93.54% | 1,446.82% |
|
||
| 5036 |
KelVPN
5036
KEL
|
$0.001465 | $0.475207 | 03-05-2021 |
1670
|
-99.69% | 32,337.01% |
|
||
| 5037 |
DragonSwap
5037
DRG
|
$0.027486 | $0.027880 | 26-11-2025 |
2
|
-1.41% | 1.43% |
|
||
| 5038 |
STORAGENT
5038
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
321
|
-99.53% | 21,119.15% |
|
||
| 5039 |
Zenix
5039
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
30
|
-81.19% | 431.61% |
|
||
| 5040 |
Coloniume Network
5040
CLNX
|
$0.034901 | $0.422408 | 22-09-2025 |
67
|
-91.74% | 1,110.29% |
|
||
| 5041 |
KRWQ
5041
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
9
|
-3.10% | 3.20% |
|
||
| 5042 |
Sugar
5042
SUGR
|
$0.000042 | $0.004271 | 11-01-2025 |
321
|
-99.02% | 10,073.38% |
|
||
| 5043 |
Bobaoppa
5043
BOBAOPPA
|
$0.000183 | $0.003336 | 12-12-2024 |
351
|
-94.51% | 1,722.94% |
|
||
| 5044 |
QToken
5044
QTO
|
$0.110596 | $2.96 | 15-04-2025 |
227
|
-96.26% | 2,572.01% |
|
||
| 5045 |
League of Ancients
5045
LOA
|
$0.001901 | $1.2912 | 13-12-2021 |
1446
|
-99.85% | 67,831.65% |
|
||
| 5046 |
TurtSat
5046
TURT
|
$0.000167 | $0.082939 | 26-12-2023 |
703
|
-99.80% | 49,562.28% |
|
||
| 5047 |
Targon
5047
SN4
|
$13.01 | $29.72 | 22-07-2025 |
129
|
-56.22% | 128.40% |
|
||
| 5048 |
Croak
5048
CROAK
|
$0.000639 | $0.001880 | 17-12-2024 |
346
|
-66.00% | 194.09% |
|
||
| 5049 |
Replay
5049
RPLAY
|
$0.271609 | $29.36 | 09-08-2025 |
111
|
-99.07% | 10,708.36% |
|
||
| 5050 |
Nigella coin
5050
NIGELLA
|
$0.235391 | $99.87 | 08-10-2024 |
416
|
-99.76% | 42,327.45% |
|
33.726 Monedas Monitoreadas - Página 101 de 675