Cap Mercado $2.85T
1.15%
Volumen 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
1000x by Virtuals
5001
1000X
|
$0.002280 | $0.013311 | 15-01-2025 |
479
|
-82.87% | 483.84% |
|
||
| 5002 |
Anvil
5002
ANVL
|
$0.000586 | $0.001372 | 29-12-2025 |
131
|
-57.33% | 134.33% |
|
||
| 5003 |
Medifakt
5003
FAKT
|
$0.000577 | $0.044508 | 28-04-2022 |
1472
|
-98.70% | 7,609.27% |
|
||
| 5004 |
XENO Governance
5004
GXE
|
$0.000213 | $0.227426 | 09-02-2023 |
1185
|
-99.91% | 106,616.77% |
|
||
| 5005 |
Ayni Gold
5005
AYNI
|
$0.281459 | $0.301883 | 08-02-2026 |
90
|
-6.77% | 7.26% |
|
||
| 5006 |
Minecraft Grandma Fund
5006
GRANDMA
|
$0.000268 | $0.001311 | 11-02-2026 |
87
|
-79.58% | 389.78% |
|
||
| 5007 |
ai16z
5007
AI16Z
|
$0.000662 | $2.40 | 02-01-2025 |
492
|
-99.97% | 362,788.12% |
|
||
| 5008 |
IMO
5008
IMO
|
$0.444391 | $4.15 | 05-12-2024 |
520
|
-89.30% | 834.31% |
|
||
| 5009 |
Magic Internet Money
5009
MIM
|
$0.9999 | $2.68 | 22-07-2023 |
1022
|
-62.74% | 168.38% |
|
||
| 5010 |
SORA GROK
5010
GROK
|
$0.014010 | $25.77 | 23-10-2025 |
198
|
-99.95% | 183,862.80% |
|
||
| 5011 |
BCGame Coin
5011
BC
|
$0.008475 | $0.053577 | 06-09-2025 |
245
|
-84.18% | 532.15% |
|
||
| 5012 |
Web3War
5012
FPS
|
$0.002626 | $0.451634 | 21-02-2024 |
808
|
-99.42% | 17,095.57% |
|
||
| 5013 |
MoonEdge
5013
MOONED
|
$0.001295 | $92.01 | 19-01-2022 |
1571
|
-100.00% | 7,105,773.27% |
|
||
| 5014 |
#1 Tiktok Squirrel
5014
PEANUT
|
$0.000129 | $0.038850 | 24-11-2024 |
531
|
-99.67% | 29,952.85% |
|
||
| 5015 |
FluidTokens
5015
FLDT
|
$0.068872 | $0.518488 | 19-01-2025 |
475
|
-86.72% | 652.82% |
|
||
| 5016 |
GIGGLE CAT
5016
GICAT
|
$0.003046 | $0.005962 | 07-05-2026 |
2
|
-48.92% | 95.77% |
|
||
| 5017 |
LoveBit
5017
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
679
|
-98.67% | 7,407.59% |
|
||
| 5018 |
Despend
5018
DSG
|
$0.784151 | $30.03 | 06-12-2025 |
154
|
-97.39% | 3,730.10% |
|
||
| 5019 |
Pendulum
5019
PEN
|
$0.021038 | $0.349986 | 05-05-2023 |
1100
|
-93.99% | 1,563.58% |
|
||
| 5020 |
Smart Wallet Token
5020
SWT
|
$0.00000048 | $0.600407 | 05-09-2021 |
1707
|
-100.00% | 125,084,758.33% |
|
||
| 5021 |
Matrix Layer Protocol
5021
MLP
|
$0.000058 | $0.075521 | 31-12-2024 |
494
|
-99.92% | 129,363.21% |
|
||
| 5022 |
BLACK COQINU
5022
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
781
|
-98.90% | 9,005.92% |
|
||
| 5023 |
Mustard
5023
MUSTAAAAAARD
|
$0.000072 | $0.005374 | 09-02-2025 |
454
|
-98.65% | 7,313.25% |
|
||
| 5024 |
Umbra
5024
UMBRA
|
$0.544868 | $2.11 | 05-12-2025 |
155
|
-74.18% | 287.31% |
|
||
| 5025 |
Japan Open Chain
5025
JOC
|
$0.048534 | $0.169590 | 31-03-2025 |
404
|
-71.38% | 249.42% |
|
||
| 5026 |
GROYPER (groyperarmy.com)
5026
GROYPER
|
$0.000282 | $0.004122 | 02-12-2025 |
158
|
-93.15% | 1,359.90% |
|
||
| 5027 |
DEW
5027
DEW
|
$0.000308 | $0.008232 | 08-10-2025 |
213
|
-96.26% | 2,573.23% |
|
||
| 5028 |
財務自由
5028
財務自由
|
$0.000161 | $0.044611 | 08-10-2025 |
213
|
-99.64% | 27,644.03% |
|
||
| 5029 |
Sentinel (sentinelxo)
5029
SENT
|
$0.000257 | $0.001156 | 31-12-2025 |
129
|
-77.77% | 349.79% |
|
||
| 5030 |
LIGO
5030
LIGO
|
$0.00000045 | $0.000020 | 27-02-2024 |
802
|
-97.72% | 4,278.07% |
|
||
| 5031 |
CryoDAO
5031
CRYO
|
$0.321901 | $6.39 | 04-01-2025 |
490
|
-94.97% | 1,886.42% |
|
||
| 5032 |
River PTS
5032
RIVERPTS
|
$0.004088 | $0.046688 | 30-10-2025 |
191
|
-91.24% | 1,042.20% |
|
||
| 5033 |
ZENEX
5033
ZNX
|
$0.455009 | $1.3801 | 15-12-2025 |
145
|
-67.03% | 203.32% |
|
||
| 5034 |
ONFA
5034
OFT
|
$0.204209 | $0.977234 | 15-09-2025 |
236
|
-79.10% | 378.55% |
|
||
| 5035 |
GIOVE
5035
GIOVE
|
$0.900843 | $36.70 | 23-07-2024 |
655
|
-97.55% | 3,973.74% |
|
||
| 5036 |
DIN
5036
DIN
|
$0.005051 | $1.0918 | 14-02-2025 |
449
|
-99.54% | 21,514.30% |
|
||
| 5037 |
Altura
5037
AVLT
|
$1.0714 | $1.0728 | 07-05-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5038 |
Mixin
5038
MIXI
|
$58.33 | $2,387.60 | 12-01-2018 |
3039
|
-97.56% | 3,993.48% |
|
||
| 5039 |
The Dancing Squirrel
5039
BELKA
|
$0.000063 | $0.002905 | 29-04-2026 |
10
|
-97.83% | 4,510.42% |
|
||
| 5040 |
Qlindo
5040
QLINDO
|
$0.000171 | $0.061011 | 16-02-2023 |
1178
|
-99.72% | 35,582.49% |
|
||
| 5041 |
Best Patent
5041
BPT
|
$0.001910 | $0.259564 | 31-12-2024 |
494
|
-99.26% | 13,487.93% |
|
||
| 5042 |
Smart energy pay
5042
SEP
|
$0.027553 | $0.053428 | 02-01-2026 |
127
|
-48.43% | 93.91% |
|
||
| 5043 |
Based Turbo
5043
TURBO
|
$0.00000146 | $0.000277 | 22-12-2024 |
503
|
-99.47% | 18,834.11% |
|
||
| 5044 |
Polymarket USD
5044
PUSD
|
$0.9996 | $1.0067 | 02-05-2026 |
7
|
-0.70% | 0.71% |
|
||
| 5045 |
The Big Trout
5045
BIGTROUT
|
$0.000205 | $0.002639 | 18-02-2026 |
80
|
-92.23% | 1,186.37% |
|
||
| 5046 |
LinkedNation
5046
NATION
|
$0.000852 | $0.005410 | 20-04-2025 |
384
|
-84.26% | 535.28% |
|
||
| 5047 |
Overnight
5047
OVN
|
$1.1868 | $98.57 | 10-04-2024 |
759
|
-98.80% | 8,205.27% |
|
||
| 5048 |
MinoTari
5048
XTM
|
$0.000799 | $0.080243 | 30-05-2025 |
344
|
-99.00% | 9,944.04% |
|
||
| 5049 |
Jackson
5049
JACKSON
|
$0.018333 | $0.048597 | 19-01-2026 |
110
|
-62.27% | 165.08% |
|
||
| 5050 |
Netswap
5050
NETT
|
$0.011212 | $7.21 | 09-02-2022 |
1550
|
-99.84% | 64,225.33% |
|
34.603 Monedas Monitoreadas - Página 101 de 693