Cap Mercado $3.33T
1.8%
Volumen 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KelVPN
5001
KEL
|
$0.001396 | $0.475207 | 03-05-2021 |
1680
|
-99.71% | 33,939.57% |
|
||
| 5002 |
FurGPT
5002
FGPT
|
$0.000300 | $0.002411 | 28-10-2025 |
41
|
-87.54% | 702.74% |
|
||
| 5003 |
OBI Real Estate
5003
OBICOIN
|
$0.011873 | $0.110450 | 23-04-2024 |
594
|
-89.25% | 830.30% |
|
||
| 5004 |
Compute Horde
5004
SN12
|
$1.63 | $6.12 | 16-07-2025 |
145
|
-73.45% | 276.66% |
|
||
| 5005 |
Elympics
5005
ELP
|
$0.003615 | $0.013002 | 24-07-2025 |
137
|
-72.20% | 259.68% |
|
||
| 5006 |
RSIC•GENESIS•RUNE
5006
RUNECOIN
|
$0.000108 | $0.018168 | 29-04-2024 |
588
|
-99.41% | 16,772.42% |
|
||
| 5007 |
Sugar
5007
SUGR
|
$0.000035 | $0.004271 | 11-01-2025 |
331
|
-99.18% | 12,103.12% |
|
||
| 5008 |
qiibee
5008
QBX
|
$0.002627 | $0.081544 | 12-12-2024 |
361
|
-96.78% | 3,004.08% |
|
||
| 5009 |
insurance
5009
INSURANCE
|
$212.21 | $211.19 | 06-12-2025 |
2
|
0.48% | - |
|
||
| 5010 |
Utopia
5010
UTOPIA
|
$0.000178 | $0.000379 | 07-11-2025 |
31
|
-52.92% | 112.42% |
|
||
| 5011 |
Pontem Liquidswap
5011
LSD
|
$0.004312 | $1.2971 | 23-12-2024 |
350
|
-99.67% | 29,982.06% |
|
||
| 5012 |
Bloxwap
5012
BLOXWAP
|
$0.000399 | $0.001896 | 21-10-2025 |
48
|
-78.98% | 375.81% |
|
||
| 5013 |
ChangeX
5013
CHANGE
|
$0.001338 | $0.123127 | 25-07-2022 |
1232
|
-98.91% | 9,102.95% |
|
||
| 5014 |
Punkvism
5014
PVT
|
$0.001176 | $0.004073 | 02-10-2025 |
67
|
-71.12% | 246.27% |
|
||
| 5015 |
OFFICIAL ZUNO
5015
ZUNO
|
$0.001517 | $0.008003 | 11-11-2025 |
27
|
-81.04% | 427.42% |
|
||
| 5016 |
Memetic / PepeCoin
5016
MEME
|
$0.001158 | $1.89 | 19-04-2023 |
964
|
-99.94% | 163,269.10% |
|
||
| 5017 |
BITCOIN FUTURE
5017
BTCF
|
$0.281143 | $1.63 | 01-04-2024 |
616
|
-82.79% | 481.21% |
|
||
| 5018 |
Gradients
5018
SN56
|
$7.05 | $36.06 | 20-07-2025 |
141
|
-80.44% | 411.22% |
|
||
| 5019 |
WeatherXM
5019
WXM
|
$0.051447 | $0.773400 | 06-12-2024 |
367
|
-93.35% | 1,403.28% |
|
||
| 5020 |
SKITTEN
5020
SKITTEN
|
$0.000856 | $0.001118 | 13-08-2025 |
117
|
-23.38% | 30.52% |
|
||
| 5021 |
Metafluence
5021
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1401
|
-99.84% | 63,088.47% |
|
||
| 5022 |
Mobipad
5022
MBP
|
$0.059803 | $0.9994 | 10-07-2022 |
1247
|
-94.02% | 1,571.10% |
|
||
| 5023 |
ALBETROS
5023
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
495
|
-96.76% | 2,984.83% |
|
||
| 5024 |
Pulsara
5024
SARA
|
$0.002904 | $0.011242 | 08-08-2025 |
122
|
-74.17% | 287.17% |
|
||
| 5025 |
PVC Meta
5025
PVC
|
$0.007032 | $13.74 | 12-07-2023 |
880
|
-99.95% | 195,235.60% |
|
||
| 5026 |
Petunia
5026
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
202
|
-99.33% | 14,817.93% |
|
||
| 5027 |
Celo Brazilian Real
5027
CREAL
|
$0.183376 | $0.216522 | 10-06-2023 |
912
|
-15.31% | 18.08% |
|
||
| 5028 |
LoopNetwork
5028
LOOP
|
$0.010837 | $0.289264 | 29-03-2023 |
985
|
-96.25% | 2,569.33% |
|
||
| 5029 |
MuziKoin
5029
MZK
|
$0.002255 | $0.036925 | 07-05-2024 |
580
|
-93.89% | 1,537.48% |
|
||
| 5030 |
Virtual Tourist
5030
VT
|
$0.002302 | $0.126193 | 22-04-2022 |
1326
|
-98.18% | 5,380.74% |
|
||
| 5031 |
ThetaDrop
5031
TDROP
|
$0.000767 | $37.88 | 09-08-2025 |
121
|
-100.00% | 4,937,417.48% |
|
||
| 5032 |
TAOHash
5032
SN14
|
$2.90 | $22.43 | 20-06-2025 |
171
|
-87.08% | 674.15% |
|
||
| 5033 |
Gekko HQ
5033
GEKKO
|
$0.00000122 | $0.000013 | 06-03-2024 |
642
|
-90.88% | 996.35% |
|
||
| 5034 |
Retarded Online Investment
5034
ROI
|
$0.000234 | $0.004475 | 11-11-2025 |
27
|
-94.78% | 1,815.02% |
|
||
| 5035 |
Nyan Cat (nyancoin.io)
5035
NYAN
|
$0.000379 | $0.005621 | 18-10-2025 |
51
|
-93.25% | 1,382.00% |
|
||
| 5036 |
Caduceus Protocol (new)
5036
CAD
|
$0.001789 | $0.706227 | 08-07-2024 |
518
|
-99.75% | 39,371.30% |
|
||
| 5037 |
VaporWallet
5037
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
720
|
-99.90% | 102,404.58% |
|
||
| 5038 |
Web3War
5038
FPS
|
$0.013693 | $0.451634 | 21-02-2024 |
656
|
-96.97% | 3,198.25% |
|
||
| 5039 |
SatoshiDEX
5039
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
389
|
-99.56% | 22,507.09% |
|
||
| 5040 |
Viral Inu
5040
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1467
|
-99.95% | 210,893.34% |
|
||
| 5041 |
Gym Network
5041
GYMNET
|
$0.016307 | $1.90 | 14-04-2022 |
1334
|
-99.14% | 11,534.94% |
|
||
| 5042 |
BOOK OF BILLIONAIRES
5042
BOBE
|
$0.000323 | $0.258476 | 02-05-2024 |
585
|
-99.88% | 80,023.54% |
|
||
| 5043 |
Dawg Coin
5043
DAWG
|
$0.000074 | $0.010823 | 09-12-2023 |
730
|
-99.32% | 14,567.93% |
|
||
| 5044 |
OnePiece
5044
1PIECE
|
$0.000298 | $0.000903 | 21-08-2025 |
109
|
-66.94% | 202.44% |
|
||
| 5045 |
lilpump
5045
LILPUMP
|
$0.000056 | $0.004929 | 26-06-2024 |
530
|
-98.86% | 8,691.42% |
|
||
| 5046 |
Chumbi Valley
5046
CHMB
|
$0.00000379 | $0.222296 | 18-12-2021 |
1451
|
-100.00% | 5,865,229.52% |
|
||
| 5047 |
WOLF
5047
WOLFONSOL1
|
$0.021485 | $0.047273 | 27-08-2025 |
103
|
-54.55% | 120.03% |
|
||
| 5048 |
Utopia USD
5048
UUSD
|
$0.951324 | $1.0574 | 20-04-2025 |
232
|
-10.03% | 11.15% |
|
||
| 5049 |
Gluteus Maximus by Virtuals
5049
GLUTEU
|
$0.000259 | $0.012086 | 15-01-2025 |
327
|
-97.86% | 4,569.72% |
|
||
| 5050 |
Bit2me B2M Token
5050
B2M
|
$0.011923 | $0.300340 | 05-11-2021 |
1494
|
-96.03% | 2,419.08% |
|
33.767 Monedas Monitoreadas - Página 101 de 676