Cap Mercado $3.25T
1.42%
Volumen 24h $232.71B
-5.31%
BTC % 54.84%
-0.09%
ETH % 11.17%
1.43%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
THORChain
5001
TCY
|
$0.157605 | $0.160566 | 19-01-2026 |
9
|
-1.84% | 1.88% |
|
||
| 5002 |
OroBit
5002
XRB
|
$1.65 | $2.17 | 25-11-2025 |
64
|
-24.04% | 31.64% |
|
||
| 5003 |
DiemLibre
5003
DLB
|
$0.000078 | $0.003024 | 26-01-2022 |
1463
|
-97.43% | 3,796.69% |
|
||
| 5004 |
Adix
5004
ADIX
|
$0.00000127 | $0.000693 | 12-11-2025 |
77
|
-99.82% | 54,357.03% |
|
||
| 5005 |
Pig Finance
5005
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1723
|
-99.66% | 28,900.00% |
|
||
| 5006 |
MediChainX
5006
MEDXT
|
$0.000799 | $0.011656 | 11-01-2025 |
382
|
-93.15% | 1,358.85% |
|
||
| 5007 |
DEX223
5007
D223
|
$0.000138 | $0.000388 | 25-03-2025 |
309
|
-64.32% | 180.28% |
|
||
| 5008 |
aUSDT
5008
aUSDT
|
$0.9980 | $1.0622 | 09-04-2025 |
294
|
-6.04% | 6.43% |
|
||
| 5009 |
Torah Network
5009
VP
|
$0.006952 | $31.44 | 16-10-2022 |
1200
|
-99.98% | 452,190.35% |
|
||
| 5010 |
DEXTF Protocol
5010
DEXTF
|
$0.076764 | $63.79 | 25-04-2025 |
278
|
-99.88% | 83,003.06% |
|
||
| 5011 |
Utya
5011
UTYA
|
$0.007885 | $8.94 | 13-11-2025 |
76
|
-99.91% | 113,270.11% |
|
||
| 5012 |
Qitmeer Network
5012
MEER
|
$0.002885 | $38.47 | 13-08-2022 |
1264
|
-99.99% | 1,333,372.73% |
|
||
| 5013 |
Camelot Token
5013
GRAIL
|
$108.74 | $4,596.70 | 19-03-2023 |
1046
|
-97.63% | 4,127.20% |
|
||
| 5014 |
SophiaVerse
5014
SOPH
|
$0.001233 | $0.260937 | 29-07-2023 |
914
|
-99.53% | 21,060.36% |
|
||
| 5015 |
Wolfswap
5015
WOLFSWAP
|
$0.000014 | $0.000796 | 28-08-2025 |
153
|
-98.30% | 5,769.37% |
|
||
| 5016 |
Solana Social Explorer
5016
SSE
|
$0.000270 | $0.026576 | 02-03-2025 |
332
|
-98.99% | 9,755.66% |
|
||
| 5017 |
Smell Token
5017
SML
|
$0.000329 | $27.85 | 15-06-2023 |
958
|
-100.00% | 8,469,802.82% |
|
||
| 5018 |
BEBE
5018
BEBE
|
$0.00000658 | $0.000857 | 16-09-2024 |
499
|
-99.23% | 12,931.45% |
|
||
| 5019 |
LYC
5019
LYC
|
$0.009609 | $0.036612 | 22-12-2025 |
37
|
-73.76% | 281.03% |
|
||
| 5020 |
botXcoin
5020
BOTX
|
$0.624738 | $3.37 | 08-11-2021 |
1542
|
-81.44% | 438.73% |
|
||
| 5021 |
Centurion Invest
5021
CIX
|
$0.001783 | $0.045987 | 27-12-2022 |
1128
|
-96.12% | 2,479.63% |
|
||
| 5022 |
SatoshiVM
5022
SAVM
|
$0.040068 | $14.01 | 19-01-2024 |
740
|
-99.71% | 34,874.43% |
|
||
| 5023 |
Nummus Aeternitas
5023
NUMMUS
|
$0.012711 | $0.018051 | 21-12-2025 |
38
|
-29.58% | 42.01% |
|
||
| 5024 |
Undead Blocks
5024
UNDEAD
|
$0.002032 | $1.97 | 05-05-2022 |
1364
|
-99.90% | 96,860.88% |
|
||
| 5025 |
Etica
5025
ETI
|
$0.048797 | $2.00 | 01-12-2023 |
789
|
-97.56% | 4,000.56% |
|
||
| 5026 |
River PTS
5026
RIVERPTS
|
$0.009983 | $0.046688 | 30-10-2025 |
90
|
-78.62% | 367.70% |
|
||
| 5027 |
Elympics
5027
ELP
|
$0.002802 | $0.013002 | 24-07-2025 |
188
|
-78.45% | 363.96% |
|
||
| 5028 |
Luminous
5028
LUM
|
$0.532628 | $71.31 | 18-11-2024 |
436
|
-99.25% | 13,289.00% |
|
||
| 5029 |
EfficientFrontier
5029
SN53
|
$1.3378 | $5.44 | 22-07-2025 |
190
|
-75.40% | 306.47% |
|
||
| 5030 |
Icy
5030
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1019
|
-93.93% | 1,548.31% |
|
||
| 5031 |
WALL STREET BABY
5031
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
1003
|
-99.55% | 21,921.37% |
|
||
| 5032 |
Index Cooperative
5032
INDEX
|
$0.435700 | $133.14 | 16-11-2021 |
1534
|
-99.67% | 30,456.74% |
|
||
| 5033 |
Tradehub
5033
TRHUB
|
$0.061974 | $0.265474 | 21-07-2024 |
556
|
-76.66% | 328.36% |
|
||
| 5034 |
Revuto
5034
REVU
|
$0.002082 | $0.296927 | 10-01-2022 |
1479
|
-99.30% | 14,158.67% |
|
||
| 5035 |
EarthByt
5035
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
999
|
-99.98% | 500,279.73% |
|
||
| 5036 |
Cofinex Coin
5036
COFINX
|
$0.179812 | $0.687149 | 24-03-2021 |
1771
|
-73.83% | 282.15% |
|
||
| 5037 |
OFFICIAL ZUNO
5037
ZUNO
|
$0.000093 | $0.008003 | 11-11-2025 |
78
|
-98.83% | 8,483.69% |
|
||
| 5038 |
UAHg
5038
UAHG
|
$0.022762 | $0.027538 | 06-06-2024 |
601
|
-17.34% | 20.98% |
|
||
| 5039 |
Mountain Protocol
5039
USDM
|
$0.9985 | $1.1001 | 08-04-2024 |
660
|
-9.23% | 10.17% |
|
||
| 5040 |
SymVerse (symverse.org)
5040
SYMM
|
$0.060952 | $0.560070 | 19-08-2025 |
162
|
-89.12% | 818.87% |
|
||
| 5041 |
Ready player one
5041
RP1
|
$2.95 | $2.95 | 26-01-2026 |
2
|
0.20% | - |
|
||
| 5042 |
FluidTokens
5042
FLDT
|
$0.087455 | $0.518488 | 19-01-2025 |
374
|
-83.13% | 492.86% |
|
||
| 5043 |
Voltage Finance
5043
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1384
|
-97.58% | 4,026.21% |
|
||
| 5044 |
Dark Machine
5044
MXNA
|
$0.003660 | $0.030241 | 28-01-2025 |
365
|
-87.90% | 726.24% |
|
||
| 5045 |
Capybara Nation
5045
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
431
|
-98.98% | 9,716.39% |
|
||
| 5046 |
Medifakt
5046
FAKT
|
$0.000668 | $0.044508 | 28-04-2022 |
1371
|
-98.50% | 6,566.94% |
|
||
| 5047 |
monkeyhaircut
5047
MONK
|
$0.000140 | $0.027409 | 10-05-2024 |
628
|
-99.49% | 19,510.78% |
|
||
| 5048 |
Galileo Protocol
5048
LEOX
|
$0.017644 | $1.93 | 29-03-2024 |
670
|
-99.09% | 10,842.25% |
|
||
| 5049 |
Liberland Blockchain
5049
LLD
|
$0.913254 | $5.03 | 18-03-2025 |
316
|
-81.83% | 450.24% |
|
||
| 5050 |
Kitty Cake
5050
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1550
|
-99.89% | 87,272.26% |
|
34.126 Monedas Monitoreadas - Página 101 de 683