Cap Mercado $2.77T
0.3%
Volumen 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
This is Fine
5001
FINE
|
$0.00000891 | $0.001829 | 03-08-2024 |
638
|
-99.51% | 20,442.09% |
|
||
| 5002 |
NOMOEX Token
5002
NOMOX
|
$0.004251 | $0.035397 | 09-04-2025 |
389
|
-87.99% | 732.62% |
|
||
| 5003 |
Verge (ETH)
5003
XVG
|
$0.000079 | $0.005252 | 18-08-2025 |
258
|
-98.49% | 6,533.63% |
|
||
| 5004 |
Brainedge
5004
LEARN
|
$0.006860 | $0.051048 | 09-06-2025 |
328
|
-86.56% | 644.17% |
|
||
| 5005 |
Petunia
5005
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
348
|
-99.60% | 25,121.59% |
|
||
| 5006 |
PrivateAI
5006
PGPT
|
$0.001486 | $1.93 | 11-06-2024 |
691
|
-99.92% | 129,960.88% |
|
||
| 5007 |
Smart energy pay
5007
SEP
|
$0.027559 | $0.053428 | 02-01-2026 |
121
|
-48.42% | 93.87% |
|
||
| 5008 |
Fart Coin
5008
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
728
|
-81.26% | 433.57% |
|
||
| 5009 |
NODEMETA
5009
NTE
|
$0.000243 | $0.014092 | 17-10-2025 |
198
|
-98.28% | 5,707.15% |
|
||
| 5010 |
Coinnektplus
5010
CNKT+
|
$0.001009 | $0.009908 | 22-01-2026 |
101
|
-89.82% | 881.93% |
|
||
| 5011 |
Billards Hub
5011
8BALL
|
$0.027395 | $250,709.87 | 01-11-2025 |
183
|
-100.00% | 915,166,299.26% |
|
||
| 5012 |
KIP Protocol
5012
KIP
|
$0.000052 | $0.032467 | 31-12-2024 |
488
|
-99.84% | 62,174.46% |
|
||
| 5013 |
Reform DAO
5013
RFRM
|
$0.001792 | $0.527337 | 29-08-2024 |
612
|
-99.66% | 29,333.15% |
|
||
| 5014 |
X Money
5014
XMONEY
|
$0.127495 | $0.783385 | 09-01-2025 |
479
|
-83.73% | 514.44% |
|
||
| 5015 |
JobIess
5015
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
207
|
-99.20% | 12,381.19% |
|
||
| 5016 |
sBTC
5016
SBTC
|
$78,335.63 | $129,490.41 | 09-11-2025 |
175
|
-39.50% | 65.30% |
|
||
| 5017 |
STRIKE
5017
STRIKE
|
$0.000030 | $0.008183 | 11-02-2025 |
446
|
-99.64% | 27,565.37% |
|
||
| 5018 |
Jackson
5018
JACKSON
|
$0.015742 | $0.048597 | 19-01-2026 |
104
|
-67.61% | 208.71% |
|
||
| 5019 |
Blackhole
5019
BLACK
|
$0.006471 | $1.51 | 18-07-2025 |
289
|
-99.57% | 23,244.04% |
|
||
| 5020 |
CAD Coin
5020
CADC
|
$0.731616 | $2.37 | 15-04-2022 |
1479
|
-69.12% | 223.87% |
|
||
| 5021 |
Gonka
5021
GNK
|
$0.479912 | $2.61 | 16-01-2026 |
107
|
-81.61% | 443.67% |
|
||
| 5022 |
Pendulum
5022
PEN
|
$0.018947 | $0.349986 | 05-05-2023 |
1094
|
-94.59% | 1,747.23% |
|
||
| 5023 |
Anvil
5023
ANVL
|
$0.000581 | $0.001372 | 29-12-2025 |
125
|
-57.65% | 136.15% |
|
||
| 5024 |
Dignity Gold
5024
DIGAU
|
$0.629862 | $120.85 | 23-09-2022 |
1318
|
-99.48% | 19,086.29% |
|
||
| 5025 |
PRIMAL
5025
PRIMAL
|
$0.00000959 | $0.017031 | 09-02-2023 |
1179
|
-99.94% | 177,586.44% |
|
||
| 5026 |
TitanX
5026
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
821
|
-96.56% | 2,811.17% |
|
||
| 5027 |
Rise coin
5027
RISECOIN1
|
$0.000709 | $0.002814 | 19-04-2026 |
14
|
-74.82% | 297.06% |
|
||
| 5028 |
CargoX
5028
CXO
|
$0.149689 | $0.507771 | 14-06-2021 |
1784
|
-70.52% | 239.22% |
|
||
| 5029 |
Qlindo
5029
QLINDO
|
$0.000111 | $0.061011 | 16-02-2023 |
1172
|
-99.82% | 54,629.01% |
|
||
| 5030 |
Great Bounty Dealer
5030
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1644
|
-99.12% | 11,306.85% |
|
||
| 5031 |
Seasons
5031
SEAS
|
$0.304207 | $0.334479 | 18-04-2026 |
15
|
-9.05% | 9.95% |
|
||
| 5032 |
AIRian
5032
AIR
|
$0.010408 | $0.115381 | 12-08-2024 |
629
|
-90.98% | 1,008.53% |
|
||
| 5033 |
GIOVE
5033
GIOVE
|
$0.909507 | $36.70 | 23-07-2024 |
649
|
-97.52% | 3,934.93% |
|
||
| 5034 |
UDAO
5034
UDAO
|
$0.084434 | $1.2999 | 30-07-2025 |
277
|
-93.50% | 1,439.56% |
|
||
| 5035 |
Michi
5035
MICHI
|
$0.000572 | $0.745006 | 29-07-2024 |
643
|
-99.92% | 130,179.50% |
|
||
| 5036 |
Gather
5036
GAT
|
$0.513169 | $46.75 | 25-06-2024 |
677
|
-98.90% | 9,010.87% |
|
||
| 5037 |
PotCoin
5037
POT
|
$0.000655 | $0.508288 | 31-12-2017 |
3045
|
-99.87% | 77,442.98% |
|
||
| 5038 |
Golden Magfi
5038
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
717
|
-99.67% | 30,034.86% |
|
||
| 5039 |
Zeeverse
5039
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
471
|
-92.57% | 1,246.78% |
|
||
| 5040 |
Five Pillars Token
5040
5PT
|
$0.001012 | $0.008766 | 13-10-2025 |
202
|
-88.46% | 766.18% |
|
||
| 5041 |
Mavryk Network
5041
$MVRK
|
$0.018523 | $0.120996 | 28-05-2025 |
340
|
-84.69% | 553.23% |
|
||
| 5042 |
BigShortBets
5042
BIGSB
|
$0.584207 | $2.04 | 15-05-2022 |
1449
|
-71.40% | 249.59% |
|
||
| 5043 |
Hypurr Fun
5043
HFUN
|
$10.21 | $299.15 | 17-12-2024 |
502
|
-96.59% | 2,830.91% |
|
||
| 5044 |
Overtime
5044
OVER
|
$0.115452 | $0.377257 | 28-09-2025 |
217
|
-69.40% | 226.77% |
|
||
| 5045 |
EDUM
5045
EDUM
|
$0.143709 | $1.1770 | 19-03-2024 |
775
|
-87.79% | 719.00% |
|
||
| 5046 |
CRYN
5046
CRYN
|
$0.062879 | $25,949.45 | 13-04-2023 |
1116
|
-100.00% | 41,269,073.28% |
|
||
| 5047 |
DebtCoin
5047
DEBT
|
$0.000139 | $0.031609 | 29-07-2025 |
278
|
-99.56% | 22,695.34% |
|
||
| 5048 |
FireBotToken
5048
FBX
|
$0.286120 | $1.3503 | 19-12-2021 |
1596
|
-78.81% | 371.93% |
|
||
| 5049 |
Tonstakers
5049
TSTON
|
$1.4765 | $3.43 | 19-09-2025 |
226
|
-56.91% | 132.06% |
|
||
| 5050 |
MongolNFT Coin
5050
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
550
|
-95.02% | 1,908.80% |
|
34.565 Monedas Monitoreadas - Página 101 de 692