Cap Mercado $3.31T
-1.38%
Volumen 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Monedas
33.777
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ink
5001
INK
|
$0.000169 | $1.0115 | 20-12-2017 |
2911
|
-99.98% | 599,870.31% |
|
||
| 5002 |
Health & Wealth
5002
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
201
|
-68.98% | 222.41% |
|
||
| 5003 |
qiibee
5003
QBX
|
$0.002587 | $0.081544 | 12-12-2024 |
362
|
-96.83% | 3,051.89% |
|
||
| 5004 |
KRWQ
5004
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
20
|
-2.94% | 3.03% |
|
||
| 5005 |
WiBX
5005
WBX
|
$0.001981 | $0.048659 | 09-03-2021 |
1736
|
-95.93% | 2,356.63% |
|
||
| 5006 |
Doge KaKi
5006
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
975
|
-96.83% | 3,051.37% |
|
||
| 5007 |
KelVPN
5007
KEL
|
$0.001444 | $0.475207 | 03-05-2021 |
1681
|
-99.70% | 32,811.19% |
|
||
| 5008 |
Metafluence
5008
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1402
|
-99.84% | 63,114.79% |
|
||
| 5009 |
FLOCK
5009
FLOCK
|
$0.000050 | $0.003154 | 27-01-2025 |
316
|
-98.41% | 6,206.29% |
|
||
| 5010 |
Gold
5010
KAU
|
$140.14 | $159.63 | 01-12-2025 |
8
|
-12.21% | 13.91% |
|
||
| 5011 |
Digicoin
5011
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
256
|
-87.19% | 680.48% |
|
||
| 5012 |
Lumishare
5012
LUMI
|
$0.002021 | $0.161813 | 17-02-2024 |
661
|
-98.75% | 7,906.35% |
|
||
| 5013 |
Coloniume Network
5013
CLNX
|
$0.029869 | $0.422408 | 22-09-2025 |
78
|
-92.93% | 1,314.23% |
|
||
| 5014 |
Canyont
5014
CTYN
|
$0.052252 | $0.073594 | 30-09-2025 |
70
|
-29.00% | 40.85% |
|
||
| 5015 |
ChangeX
5015
CHANGE
|
$0.001389 | $0.123127 | 25-07-2022 |
1233
|
-98.87% | 8,766.95% |
|
||
| 5016 |
GIOVE
5016
GIOVE
|
$0.742514 | $36.70 | 23-07-2024 |
504
|
-97.98% | 4,842.40% |
|
||
| 5017 |
Dawg Coin
5017
DAWG
|
$0.000074 | $0.010823 | 09-12-2023 |
731
|
-99.32% | 14,576.68% |
|
||
| 5018 |
BOOK OF BILLIONAIRES
5018
BOBE
|
$0.000328 | $0.258476 | 02-05-2024 |
586
|
-99.87% | 78,622.57% |
|
||
| 5019 |
Charlie
5019
CHARLIE
|
$0.000125 | $0.000624 | 21-11-2025 |
18
|
-80.00% | 399.99% |
|
||
| 5020 |
lilpump
5020
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
531
|
-98.92% | 9,197.67% |
|
||
| 5021 |
Advanced Mortgage & Reserve
5021
AMR
|
$0.000336 | $0.653322 | 11-06-2025 |
181
|
-99.95% | 194,397.17% |
|
||
| 5022 |
TitanX
5022
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
676
|
-94.88% | 1,851.44% |
|
||
| 5023 |
OMNIA Protocol
5023
OMNIA
|
$0.005432 | $1.80 | 15-10-2024 |
420
|
-99.70% | 32,969.43% |
|
||
| 5024 |
ALBETROS
5024
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
496
|
-96.77% | 2,998.24% |
|
||
| 5025 |
Genghis Khan Max Fe Coin
5025
MFC
|
$0.110395 | $0.114882 | 12-10-2025 |
58
|
-3.91% | 4.06% |
|
||
| 5026 |
Alkimi
5026
ALKIMI
|
$0.016215 | $0.185284 | 20-08-2025 |
111
|
-91.25% | 1,042.69% |
|
||
| 5027 |
Pontem Liquidswap
5027
LSD
|
$0.004768 | $1.2971 | 23-12-2024 |
351
|
-99.63% | 27,106.24% |
|
||
| 5028 |
SatoshiDEX
5028
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
390
|
-99.56% | 22,869.60% |
|
||
| 5029 |
AxCNH
5029
AXCNH
|
$0.141495 | $0.143717 | 11-11-2025 |
28
|
-1.55% | 1.57% |
|
||
| 5030 |
Futurex
5030
FTC
|
$0.081200 | $0.110079 | 08-11-2025 |
31
|
-26.24% | 35.57% |
|
||
| 5031 |
Advanced United Continent Project
5031
AUC
|
$0.000090 | $0.869018 | 05-05-2023 |
949
|
-99.99% | 964,029.27% |
|
||
| 5032 |
Virtual Tourist
5032
VT
|
$0.002301 | $0.126193 | 22-04-2022 |
1327
|
-98.18% | 5,383.41% |
|
||
| 5033 |
OBI Real Estate
5033
OBICOIN
|
$0.011892 | $0.110450 | 23-04-2024 |
595
|
-89.23% | 828.75% |
|
||
| 5034 |
Web3War
5034
FPS
|
$0.012861 | $0.451634 | 21-02-2024 |
657
|
-97.15% | 3,411.70% |
|
||
| 5035 |
President Donald J. Trump
5035
PDJT
|
$0.002371 | $0.002309 | 08-12-2025 |
1
|
2.72% | - |
|
||
| 5036 |
SAFEMOON
5036
SMOON
|
$0.000200 | $0.001098 | 06-11-2025 |
33
|
-81.77% | 448.62% |
|
||
| 5037 |
OSK
5037
OSK
|
$1.99 | $30.06 | 09-07-2022 |
1249
|
-93.39% | 1,413.16% |
|
||
| 5038 |
Fart Coin
5038
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
583
|
-81.38% | 437.18% |
|
||
| 5039 |
Gekko HQ
5039
GEKKO
|
$0.00000124 | $0.000013 | 06-03-2024 |
643
|
-90.73% | 978.73% |
|
||
| 5040 |
MuziKoin
5040
MZK
|
$0.002233 | $0.036925 | 07-05-2024 |
581
|
-93.95% | 1,553.25% |
|
||
| 5041 |
Petunia
5041
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
203
|
-99.33% | 14,764.07% |
|
||
| 5042 |
TRALA
5042
TRALA
|
$0.000684 | $0.175777 | 17-03-2025 |
267
|
-99.61% | 25,584.81% |
|
||
| 5043 |
Digital Swiss Franc
5043
DSFR
|
$0.004267 | $0.070002 | 14-10-2021 |
1517
|
-93.90% | 1,540.55% |
|
||
| 5044 |
Gluteus Maximus by Virtuals
5044
GLUTEU
|
$0.000261 | $0.012086 | 15-01-2025 |
328
|
-97.84% | 4,522.99% |
|
||
| 5045 |
Pulsara
5045
SARA
|
$0.002971 | $0.011242 | 08-08-2025 |
123
|
-73.57% | 278.38% |
|
||
| 5046 |
GTF
5046
GTF
|
$0.000015 | $0.000352 | 09-11-2025 |
30
|
-95.76% | 2,259.27% |
|
||
| 5047 |
WOLF
5047
WOLFONSOL1
|
$0.021743 | $0.047273 | 27-08-2025 |
104
|
-54.01% | 117.42% |
|
||
| 5048 |
Tonstakers
5048
TSTON
|
$1.75 | $3.43 | 19-09-2025 |
81
|
-48.95% | 95.88% |
|
||
| 5049 |
BITCOIN FUTURE
5049
BTCF
|
$0.306231 | $1.63 | 01-04-2024 |
617
|
-81.26% | 433.60% |
|
||
| 5050 |
Hebeto
5050
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
927
|
-100.00% | 95,613,326.57% |
|
33.777 Monedas Monitoreadas - Página 101 de 676