Cap Mercado $3.52T
4.46%
Volumen 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Pontoon
5001
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1529
|
-100.00% | 7,561,063.97% |
|
||
| 5002 |
Baby Fwog
5002
BABYFWOG
|
$0.000164 | $0.009639 | 16-01-2025 |
363
|
-98.30% | 5,786.80% |
|
||
| 5003 |
AssangeDAO
5003
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1434
|
-99.23% | 12,817.76% |
|
||
| 5004 |
IceCream AI
5004
ICECREAM
|
$0.009586 | $0.040738 | 21-03-2025 |
299
|
-76.47% | 324.97% |
|
||
| 5005 |
Convex CRV
5005
CVXCRV
|
$0.173458 | $6.54 | 04-01-2022 |
1471
|
-97.35% | 3,671.41% |
|
||
| 5006 |
LUSD
5006
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
96
|
-0.33% | 0.34% |
|
||
| 5007 |
BMAX
5007
BMAX
|
$0.020590 | $0.349825 | 29-10-2022 |
1173
|
-94.11% | 1,598.98% |
|
||
| 5008 |
Ekubo Protocol
5008
EKUBO
|
$2.56 | $7.20 | 14-08-2025 |
153
|
-64.39% | 180.86% |
|
||
| 5009 |
GM Holding
5009
GM
|
$0.00000572 | $0.178901 | 23-09-2020 |
1939
|
-100.00% | 3,129,178.47% |
|
||
| 5010 |
Opal
5010
OPAL
|
$0.079227 | $0.156820 | 28-10-2025 |
78
|
-49.48% | 97.94% |
|
||
| 5011 |
Gather
5011
GAT
|
$0.787925 | $46.75 | 25-06-2024 |
568
|
-98.31% | 5,833.83% |
|
||
| 5012 |
AlphBanX
5012
ABX
|
$0.019930 | $0.071951 | 30-05-2025 |
229
|
-72.30% | 261.02% |
|
||
| 5013 |
LOULOU
5013
LOULOU
|
$0.001859 | $0.007419 | 03-10-2024 |
468
|
-74.95% | 299.18% |
|
||
| 5014 |
MarioNawfal on X
5014
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
352
|
-97.45% | 3,822.64% |
|
||
| 5015 |
PIZA (BRC)
5015
PIZA
|
$0.010255 | $1.81 | 15-04-2024 |
639
|
-99.43% | 17,565.08% |
|
||
| 5016 |
Nigella coin
5016
NIGELLA
|
$0.290854 | $99.87 | 08-10-2024 |
463
|
-99.71% | 34,236.98% |
|
||
| 5017 |
KelVPN
5017
KEL
|
$0.000608 | $0.475207 | 03-05-2021 |
1717
|
-99.87% | 78,023.71% |
|
||
| 5018 |
Based Blu Alien
5018
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
405
|
-98.95% | 9,436.67% |
|
||
| 5019 |
XRP ARMY
5019
ARMY
|
$0.009786 | $0.189643 | 15-01-2025 |
364
|
-94.84% | 1,837.93% |
|
||
| 5020 |
Tongtongcoin
5020
TTC
|
$0.039248 | $1.3917 | 22-04-2023 |
998
|
-97.18% | 3,445.99% |
|
||
| 5021 |
Anvil
5021
ANVL
|
$0.000615 | $0.001372 | 29-12-2025 |
16
|
-55.18% | 123.12% |
|
||
| 5022 |
BOMET
5022
BOMET
|
$0.000152 | $0.001668 | 16-10-2025 |
90
|
-90.92% | 1,000.72% |
|
||
| 5023 |
NianNian
5023
NIANNIAN
|
$0.001202 | $0.009628 | 21-09-2025 |
115
|
-87.51% | 700.76% |
|
||
| 5024 |
FIGHT TO MAGA
5024
FIGHT
|
$0.000261 | $0.070487 | 17-07-2024 |
546
|
-99.63% | 26,927.68% |
|
||
| 5025 |
All Street Bets
5025
BETS
|
$0.00000930 | $0.002249 | 11-04-2024 |
643
|
-99.59% | 24,088.50% |
|
||
| 5026 |
STASH INU
5026
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
587
|
-98.66% | 7,385.56% |
|
||
| 5027 |
NikePig
5027
NIKEPIG
|
$0.000594 | $0.008313 | 12-12-2024 |
398
|
-92.86% | 1,300.17% |
|
||
| 5028 |
JennyCo
5028
JCO
|
$0.003055 | $0.068010 | 25-06-2023 |
934
|
-95.51% | 2,125.84% |
|
||
| 5029 |
tobi
5029
TOBI
|
$0.000182 | $0.007912 | 19-11-2024 |
421
|
-97.69% | 4,237.38% |
|
||
| 5030 |
Kasper the Ghost of Kaspa
5030
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
440
|
-97.36% | 3,691.52% |
|
||
| 5031 |
Mobile Blockchain
5031
MOB
|
$0.897735 | $0.904957 | 13-01-2026 |
1
|
-0.80% | 0.80% |
|
||
| 5032 |
monkeyhaircut
5032
MONK
|
$0.000172 | $0.027409 | 10-05-2024 |
614
|
-99.37% | 15,827.30% |
|
||
| 5033 |
Bit2me B2M Token
5033
B2M
|
$0.011613 | $0.300340 | 05-11-2021 |
1531
|
-96.13% | 2,486.24% |
|
||
| 5034 |
Ross Ulbricht
5034
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
360
|
-99.89% | 87,047.39% |
|
||
| 5035 |
Kibho Coin / Charix
5035
KBC
|
$0.025583 | $1.65 | 01-10-2025 |
105
|
-98.45% | 6,333.58% |
|
||
| 5036 |
DOPE Coin
5036
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
643
|
-99.56% | 22,547.45% |
|
||
| 5037 |
PokerFI.Finance
5037
POKERFI
|
$0.000177 | $0.008078 | 11-10-2021 |
1556
|
-97.81% | 4,460.90% |
|
||
| 5038 |
Guanciale by Virtuals
5038
GUAN
|
$0.000155 | $0.018589 | 05-01-2025 |
374
|
-99.17% | 11,898.24% |
|
||
| 5039 |
Real Estate Metaverse
5039
REM
|
$0.001900 | $0.033816 | 20-01-2025 |
359
|
-94.38% | 1,679.77% |
|
||
| 5040 |
MATT
5040
MATT
|
$0.000023 | $0.000075 | 17-07-2024 |
546
|
-69.86% | 231.82% |
|
||
| 5041 |
TROPPY
5041
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
405
|
-99.49% | 19,370.62% |
|
||
| 5042 |
Pugg
5042
PUGG
|
$0.000035 | $0.002429 | 24-04-2025 |
265
|
-98.55% | 6,804.11% |
|
||
| 5043 |
FERMA SOSEDI
5043
FERMA
|
$0.038437 | $0.335230 | 21-04-2024 |
633
|
-88.53% | 772.15% |
|
||
| 5044 |
Tipcoin
5044
TIP
|
$0.00000745 | $0.001169 | 17-10-2023 |
820
|
-99.36% | 15,584.55% |
|
||
| 5045 |
LuckysLeprecoin
5045
LUCKYSLP
|
$0.00000035 | $0.00000272 | 10-03-2024 |
675
|
-87.29% | 687.07% |
|
||
| 5046 |
BCGame Coin
5046
BC
|
$0.007298 | $0.053577 | 06-09-2025 |
130
|
-86.38% | 634.13% |
|
||
| 5047 |
WOLF
5047
WOLFONSOL1
|
$0.013659 | $0.047273 | 27-08-2025 |
140
|
-71.11% | 246.10% |
|
||
| 5048 |
Mind of Pepe
5048
MIND
|
$0.000065 | $0.003910 | 04-06-2025 |
224
|
-98.34% | 5,941.79% |
|
||
| 5049 |
Trillant
5049
TRI
|
$0.268753 | $0.267786 | 13-01-2026 |
1
|
0.36% | - |
|
||
| 5050 |
Alien Base
5050
ALB
|
$0.014006 | $1.0407 | 21-07-2024 |
542
|
-98.65% | 7,330.15% |
|
34.039 Monedas Monitoreadas - Página 101 de 681