Cap Mercado $3.34T
-0.81%
Volumen 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
IceCream AI
5001
ICECREAM
|
$0.008623 | $0.040738 | 21-03-2025 |
305
|
-78.83% | 372.45% |
|
||
| 5002 |
BMAX
5002
BMAX
|
$0.020672 | $0.349825 | 29-10-2022 |
1179
|
-94.09% | 1,592.24% |
|
||
| 5003 |
IXFI
5003
IXFI
|
$0.004426 | $0.019980 | 10-09-2025 |
132
|
-77.85% | 351.40% |
|
||
| 5004 |
NPCS AI
5004
XNPCS
|
$0.000113 | $0.008132 | 12-05-2025 |
253
|
-98.61% | 7,075.70% |
|
||
| 5005 |
Tongtongcoin
5005
TTC
|
$0.041372 | $1.3917 | 22-04-2023 |
1004
|
-97.03% | 3,263.94% |
|
||
| 5006 |
BOMET
5006
BOMET
|
$0.000129 | $0.001668 | 16-10-2025 |
96
|
-92.26% | 1,192.79% |
|
||
| 5007 |
PopDog
5007
POPDOG
|
$0.000346 | $0.019554 | 25-09-2024 |
482
|
-98.23% | 5,556.26% |
|
||
| 5008 |
Sophon (Atomicals)
5008
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
155
|
-22.05% | 28.29% |
|
||
| 5009 |
DOPE Coin
5009
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
649
|
-99.56% | 22,694.68% |
|
||
| 5010 |
Pi INU 100x
5010
PINU100X
|
$0.00000893 | $0.001509 | 01-11-2024 |
445
|
-99.41% | 16,811.06% |
|
||
| 5011 |
Silentis
5011
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
145
|
-93.79% | 1,509.77% |
|
||
| 5012 |
Dark Machine
5012
MXNA
|
$0.003697 | $0.030241 | 28-01-2025 |
357
|
-87.78% | 718.02% |
|
||
| 5013 |
Guanciale by Virtuals
5013
GUAN
|
$0.000085 | $0.018589 | 05-01-2025 |
380
|
-99.54% | 21,768.07% |
|
||
| 5014 |
Icy
5014
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1011
|
-93.48% | 1,434.22% |
|
||
| 5015 |
AssangeDAO
5015
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1440
|
-99.24% | 13,000.91% |
|
||
| 5016 |
monkeyhaircut
5016
MONK
|
$0.000167 | $0.027409 | 10-05-2024 |
620
|
-99.39% | 16,352.07% |
|
||
| 5017 |
JennyCo
5017
JCO
|
$0.002512 | $0.068010 | 25-06-2023 |
940
|
-96.31% | 2,606.88% |
|
||
| 5018 |
EnviDa
5018
EDAT
|
$0.012043 | $1.3713 | 08-10-2022 |
1200
|
-99.12% | 11,287.05% |
|
||
| 5019 |
Nummus Aeternitas
5019
NUMMUS
|
$0.013587 | $0.018051 | 21-12-2025 |
30
|
-24.73% | 32.86% |
|
||
| 5020 |
MRHB DeFi
5020
MRHB
|
$0.000763 | $0.143268 | 31-12-2021 |
1481
|
-99.47% | 18,687.85% |
|
||
| 5021 |
ROCK
5021
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
497
|
-98.94% | 9,323.85% |
|
||
| 5022 |
RUNES·X·BITCOIN
5022
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
551
|
-99.53% | 21,313.41% |
|
||
| 5023 |
Nyan Cat (nyancoin.io)
5023
NYAN
|
$0.000519 | $0.005621 | 18-10-2025 |
94
|
-90.76% | 982.27% |
|
||
| 5024 |
Galileo Protocol
5024
LEOX
|
$0.022332 | $1.93 | 29-03-2024 |
662
|
-98.84% | 8,545.43% |
|
||
| 5025 |
walter
5025
WALTER
|
$0.000273 | $0.019678 | 01-06-2024 |
598
|
-98.61% | 7,096.53% |
|
||
| 5026 |
Stick
5026
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
411
|
-99.64% | 27,966.81% |
|
||
| 5027 |
Pontoon
5027
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1535
|
-100.00% | 7,517,703.09% |
|
||
| 5028 |
Ada
5028
ADA
|
$0.000147 | $0.009407 | 30-03-2024 |
661
|
-98.44% | 6,304.36% |
|
||
| 5029 |
LANDWOLF
5029
WOLF
|
$0.00000046 | $0.000082 | 14-03-2024 |
677
|
-99.44% | 17,817.11% |
|
||
| 5030 |
BARK
5030
BARK
|
$0.00000929 | $0.000499 | 05-11-2024 |
441
|
-98.14% | 5,273.45% |
|
||
| 5031 |
GUAC
5031
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
683
|
-97.99% | 4,867.22% |
|
||
| 5032 |
TAIX
5032
TAIX
|
$0.000100 | $0.000666 | 07-10-2025 |
105
|
-85.01% | 566.93% |
|
||
| 5033 |
AxCNH
5033
AXCNH
|
$0.143745 | $0.147129 | 31-12-2025 |
20
|
-2.30% | 2.35% |
|
||
| 5034 |
THORChain
5034
TCY
|
$0.158751 | $0.160566 | 19-01-2026 |
1
|
-1.13% | 1.14% |
|
||
| 5035 |
KelVPN
5035
KEL
|
$0.000669 | $0.475207 | 03-05-2021 |
1723
|
-99.86% | 70,886.92% |
|
||
| 5036 |
PrivateAI
5036
PGPT
|
$0.002889 | $1.93 | 11-06-2024 |
588
|
-99.85% | 66,797.34% |
|
||
| 5037 |
Bitcoin 2.0
5037
BTC2.0
|
$0.025248 | $0.893893 | 16-07-2023 |
919
|
-97.18% | 3,440.39% |
|
||
| 5038 |
Marvellex Classic
5038
MLXC
|
$0.00000094 | $0.514778 | 04-04-2023 |
1022
|
-100.00% | 54,821,832.95% |
|
||
| 5039 |
CUTTLEFISHY
5039
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
425
|
-98.35% | 5,974.45% |
|
||
| 5040 |
Hachiko
5040
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
459
|
-99.47% | 18,901.45% |
|
||
| 5041 |
Broccoli(broccolicoin.me)
5041
BROC
|
$0.001261 | $0.003473 | 13-10-2025 |
99
|
-63.69% | 175.37% |
|
||
| 5042 |
GM Holding
5042
GM
|
$0.00000568 | $0.178901 | 23-09-2020 |
1945
|
-100.00% | 3,151,782.49% |
|
||
| 5043 |
STASH INU
5043
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
593
|
-98.71% | 7,625.85% |
|
||
| 5044 |
XRP ARMY
5044
ARMY
|
$0.009046 | $0.189643 | 15-01-2025 |
370
|
-95.23% | 1,996.54% |
|
||
| 5045 |
Pontem Liquidswap
5045
LSD
|
$0.003867 | $1.2971 | 23-12-2024 |
393
|
-99.70% | 33,439.31% |
|
||
| 5046 |
Rally
5046
RALLY
|
$0.001858 | $0.012776 | 07-11-2024 |
439
|
-85.46% | 587.54% |
|
||
| 5047 |
Store of Value
5047
VAL
|
$0.000527 | $0.001568 | 09-10-2025 |
103
|
-66.41% | 197.70% |
|
||
| 5048 |
Connect
5048
WIN
|
$0.000279 | $0.014922 | 10-01-2024 |
741
|
-98.13% | 5,249.08% |
|
||
| 5049 |
AlphBanX
5049
ABX
|
$0.018594 | $0.071951 | 30-05-2025 |
235
|
-74.16% | 286.96% |
|
||
| 5050 |
Dork Lord
5050
DORKY
|
$0.010607 | $0.143806 | 09-11-2024 |
437
|
-92.62% | 1,255.79% |
|
34.065 Monedas Monitoreadas - Página 101 de 682