Cap Mercado $3.38T
0.38%
Volumen 24h $291.03B
-18.38%
BTC % 54.72%
-0.74%
ETH % 11.35%
3.17%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TORA NEKO
5001
TORA
|
$0.000222 | $0.014337 | 23-09-2024 |
437
|
-98.45% | 6,357.84% |
|
||
| 5002 |
Orange Diamond
5002
Orange Diamond
|
$0.000126 | $0.007205 | 07-10-2025 |
58
|
-98.24% | 5,596.81% |
|
||
| 5003 |
Hachiko
5003
HACHI
|
$0.000036 | $0.008294 | 18-10-2024 |
412
|
-99.56% | 22,876.29% |
|
||
| 5004 |
SafeMars
5004
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1586
|
-95.45% | 2,100.00% |
|
||
| 5005 |
Session Token
5005
SESH
|
$0.115150 | $0.273744 | 26-11-2025 |
8
|
-57.94% | 137.73% |
|
||
| 5006 |
DOPE Coin
5006
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
602
|
-99.56% | 22,680.16% |
|
||
| 5007 |
AssangeDAO
5007
JUSTICE
|
$0.000029 | $0.003132 | 10-02-2022 |
1393
|
-99.09% | 10,865.89% |
|
||
| 5008 |
ORCIB
5008
PALMO
|
$0.008076 | $0.007920 | 03-12-2025 |
1
|
1.98% | - |
|
||
| 5009 |
Store of Value
5009
VAL
|
$0.000408 | $0.001568 | 09-10-2025 |
56
|
-73.97% | 284.21% |
|
||
| 5010 |
Qitchain Network
5010
QTC
|
$0.030255 | $25.72 | 08-02-2022 |
1395
|
-99.88% | 84,897.44% |
|
||
| 5011 |
MarioNawfal on X
5011
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
311
|
-97.45% | 3,827.88% |
|
||
| 5012 |
BankSocial
5012
BSL
|
$0.000486 | $0.005743 | 22-11-2021 |
1473
|
-91.54% | 1,082.57% |
|
||
| 5013 |
Guanciale by Virtuals
5013
GUAN
|
$0.000151 | $0.018589 | 05-01-2025 |
333
|
-99.19% | 12,209.71% |
|
||
| 5014 |
Pontoon
5014
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1488
|
-100.00% | 7,383,333.16% |
|
||
| 5015 |
Ryo Currency
5015
RYO
|
$0.003546 | $0.329783 | 23-04-2021 |
1686
|
-98.92% | 9,199.77% |
|
||
| 5016 |
FIGHT TO MAGA
5016
FIGHT
|
$0.000254 | $0.070487 | 17-07-2024 |
505
|
-99.64% | 27,630.42% |
|
||
| 5017 |
RZcoin
5017
RZ
|
$136.84 | $137.97 | 03-12-2025 |
1
|
-0.82% | 0.83% |
|
||
| 5018 |
Based Blu Alien
5018
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
364
|
-99.24% | 13,005.77% |
|
||
| 5019 |
Alkimi
5019
ALKIMI
|
$0.018945 | $0.185284 | 20-08-2025 |
106
|
-89.78% | 878.02% |
|
||
| 5020 |
Sugar
5020
SUGR
|
$0.000034 | $0.004271 | 11-01-2025 |
327
|
-99.20% | 12,460.56% |
|
||
| 5021 |
Oil Meta Games
5021
OMG
|
$17.28 | $17.45 | 03-12-2025 |
1
|
-0.95% | 0.96% |
|
||
| 5022 |
CUTTLEFISHY
5022
CUUT
|
$0.00000950 | $0.000625 | 21-11-2024 |
378
|
-98.48% | 6,481.51% |
|
||
| 5023 |
All Street Bets
5023
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
602
|
-99.47% | 18,795.49% |
|
||
| 5024 |
Ada
5024
ADA
|
$0.000172 | $0.009407 | 30-03-2024 |
614
|
-98.17% | 5,365.12% |
|
||
| 5025 |
Baby BFT
5025
BBFT
|
$0.000683 | $0.007844 | 08-10-2025 |
57
|
-91.29% | 1,048.63% |
|
||
| 5026 |
Reflect
5026
RFL
|
$0.053389 | $1.55 | 02-01-2025 |
336
|
-96.56% | 2,809.29% |
|
||
| 5027 |
bitFloki
5027
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
616
|
-99.82% | 56,180.78% |
|
||
| 5028 |
Mind of Pepe
5028
MIND
|
$0.000091 | $0.003910 | 04-06-2025 |
183
|
-97.68% | 4,203.35% |
|
||
| 5029 |
LUSD
5029
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
55
|
-0.28% | 0.28% |
|
||
| 5030 |
AInalyst
5030
AIN
|
$0.000568 | $0.003021 | 28-10-2025 |
37
|
-81.19% | 431.56% |
|
||
| 5031 |
STASH INU
5031
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
546
|
-98.34% | 5,931.58% |
|
||
| 5032 |
Betfin
5032
BET
|
$0.000261 | $0.002875 | 14-06-2025 |
173
|
-90.91% | 1,000.22% |
|
||
| 5033 |
Punkvism
5033
PVT
|
$0.001286 | $0.004073 | 02-10-2025 |
63
|
-68.42% | 216.69% |
|
||
| 5034 |
NikePig
5034
NIKEPIG
|
$0.000866 | $0.008313 | 12-12-2024 |
357
|
-89.58% | 859.87% |
|
||
| 5035 |
Aurix
5035
AURIX
|
$0.372299 | $2.40 | 07-08-2022 |
1215
|
-84.46% | 543.66% |
|
||
| 5036 |
Bird Dog
5036
BIRDDOG
|
$0.00000140 | $0.000049 | 10-06-2024 |
542
|
-97.17% | 3,433.13% |
|
||
| 5037 |
Stick
5037
STICK
|
$0.00000800 | $0.001010 | 05-12-2024 |
364
|
-99.21% | 12,519.54% |
|
||
| 5038 |
GTF
5038
GTF
|
$0.00000357 | $0.000352 | 09-11-2025 |
25
|
-98.98% | 9,745.25% |
|
||
| 5039 |
PokerFI.Finance
5039
POKERFI
|
$0.000105 | $0.008078 | 11-10-2021 |
1515
|
-98.70% | 7,620.72% |
|
||
| 5040 |
BJustCoin
5040
BJC
|
$4.11 | $4.13 | 03-12-2025 |
1
|
-0.37% | 0.37% |
|
||
| 5041 |
NERO Chain
5041
NERO
|
$0.002445 | $0.014452 | 30-07-2025 |
127
|
-83.08% | 491.07% |
|
||
| 5042 |
TROPPY
5042
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
364
|
-99.57% | 22,957.32% |
|
||
| 5043 |
Canyont
5043
CTYN
|
$0.060536 | $0.073594 | 30-09-2025 |
65
|
-17.74% | 21.57% |
|
||
| 5044 |
PopDog
5044
POPDOG
|
$0.000286 | $0.019554 | 25-09-2024 |
435
|
-98.54% | 6,737.40% |
|
||
| 5045 |
LuckysLeprecoin
5045
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
634
|
-92.41% | 1,218.16% |
|
||
| 5046 |
MATT
5046
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
505
|
-82.35% | 466.68% |
|
||
| 5047 |
Origin Ether
5047
OETH
|
$3,162.70 | $4,882.02 | 24-08-2025 |
102
|
-35.22% | 54.36% |
|
||
| 5048 |
QToken
5048
QTO
|
$0.110660 | $2.96 | 15-04-2025 |
233
|
-96.26% | 2,570.44% |
|
||
| 5049 |
mfercoin
5049
$mfer
|
$0.003443 | $0.308522 | 30-03-2024 |
614
|
-98.88% | 8,859.90% |
|
||
| 5050 |
Utopia
5050
UTOPIA
|
$0.000212 | $0.000379 | 07-11-2025 |
27
|
-44.14% | 79.02% |
|
33.759 Monedas Monitoreadas - Página 101 de 676