Cap Mercado $2.62T
-0.6%
Volumen 24h $211.16B
6.93%
BTC % 54.49%
2.51%
ETH % 9.74%
3.59%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Trillant
5001
TRI
|
$0.031721 | $0.303297 | 14-01-2026 |
58
|
-89.54% | 856.14% |
|
||
| 5002 |
bitcastle Token
5002
BCE
|
$0.135954 | $0.170307 | 19-01-2026 |
53
|
-20.17% | 25.27% |
|
||
| 5003 |
Donald Trump
5003
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
500
|
-99.84% | 62,682.90% |
|
||
| 5004 |
PopDog
5004
POPDOG
|
$0.000154 | $0.019554 | 25-09-2024 |
534
|
-99.21% | 12,582.54% |
|
||
| 5005 |
JobIess
5005
JOBIESS
|
$0.000157 | $0.015125 | 08-10-2025 |
156
|
-98.96% | 9,518.09% |
|
||
| 5006 |
Opal
5006
OPAL
|
$0.040431 | $0.156820 | 28-10-2025 |
136
|
-74.22% | 287.87% |
|
||
| 5007 |
Fart Coin
5007
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
677
|
-81.38% | 437.18% |
|
||
| 5008 |
Marvellex Classic
5008
MLXC
|
$0.00000083 | $0.514778 | 04-04-2023 |
1074
|
-100.00% | 61,723,874.86% |
|
||
| 5009 |
DogeSwap
5009
DOG
|
$0.000825 | $0.017064 | 17-11-2021 |
1577
|
-95.17% | 1,969.33% |
|
||
| 5010 |
aUSDT
5010
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
338
|
-5.93% | 6.30% |
|
||
| 5011 |
Dollar on Chain
5011
DOC
|
$0.9987 | $1.0574 | 01-07-2022 |
1351
|
-5.56% | 5.89% |
|
||
| 5012 |
Kitty Cake
5012
KCAKE
|
$0.00000171 | $0.002001 | 31-10-2021 |
1594
|
-99.91% | 116,907.30% |
|
||
| 5013 |
Aurix
5013
AURIX
|
$0.274320 | $2.40 | 07-08-2022 |
1314
|
-88.55% | 773.56% |
|
||
| 5014 |
Wolfswap
5014
WOLFSWAP
|
$0.000195 | $0.000796 | 28-08-2025 |
197
|
-75.51% | 308.30% |
|
||
| 5015 |
Magic Internet Money
5015
MIM
|
$0.9910 | $2.68 | 22-07-2023 |
965
|
-63.07% | 170.79% |
|
||
| 5016 |
ZARA AI
5016
ZARA
|
$0.000477 | $0.008053 | 27-10-2025 |
137
|
-94.08% | 1,589.36% |
|
||
| 5017 |
Zenix
5017
ZENIX
|
$0.00000632 | $0.000063 | 29-10-2025 |
135
|
-89.90% | 890.37% |
|
||
| 5018 |
KRWQ
5018
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
114
|
-4.27% | 4.46% |
|
||
| 5019 |
Trencher
5019
TRENCHER
|
$0.000423 | $0.009964 | 08-08-2025 |
217
|
-95.75% | 2,253.36% |
|
||
| 5020 |
Doge KaKi
5020
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1069
|
-97.05% | 3,293.78% |
|
||
| 5021 |
Coloniume Network
5021
CLNX
|
$0.039909 | $0.422408 | 22-09-2025 |
172
|
-90.55% | 958.42% |
|
||
| 5022 |
CoinBank
5022
COINBANK
|
$0.224757 | $0.223329 | 12-03-2026 |
1
|
0.64% | - |
|
||
| 5023 |
FERMA SOSEDI
5023
FERMA
|
$0.028659 | $0.335230 | 21-04-2024 |
691
|
-91.45% | 1,069.71% |
|
||
| 5024 |
Kibho Coin / Charix
5024
KBC
|
$0.019992 | $1.65 | 01-10-2025 |
163
|
-98.79% | 8,132.78% |
|
||
| 5025 |
THORChain
5025
TCY
|
$0.137017 | $0.160566 | 19-01-2026 |
53
|
-14.67% | 17.19% |
|
||
| 5026 |
MikeToken
5026
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
423
|
-79.80% | 395.03% |
|
||
| 5027 |
NERO Chain
5027
NERO
|
$0.004459 | $0.014452 | 30-07-2025 |
226
|
-69.15% | 224.12% |
|
||
| 5028 |
Paxi Network
5028
PAXI
|
$0.009352 | $0.082762 | 16-11-2025 |
117
|
-88.70% | 784.97% |
|
||
| 5029 |
Devomon
5029
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
738
|
-99.65% | 28,347.26% |
|
||
| 5030 |
Mainframe
5030
SN25
|
$1.2892 | $3.57 | 24-06-2025 |
262
|
-63.86% | 176.71% |
|
||
| 5031 |
Renq Finance
5031
RENQ
|
$0.000518 | $0.046533 | 24-05-2023 |
1024
|
-98.89% | 8,883.47% |
|
||
| 5032 |
BLACK COQINU
5032
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
724
|
-98.90% | 9,005.92% |
|
||
| 5033 |
Gather
5033
GAT
|
$0.551555 | $46.75 | 25-06-2024 |
626
|
-98.82% | 8,376.78% |
|
||
| 5034 |
Neutrl (NUSD)
5034
NUSD
|
$0.9928 | $1.0088 | 04-03-2026 |
9
|
-1.58% | 1.61% |
|
||
| 5035 |
Neiro Inu
5035
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
508
|
-99.90% | 104,433.84% |
|
||
| 5036 |
WebMind Network
5036
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
690
|
-99.72% | 35,400.39% |
|
||
| 5037 |
Official Elon Coin
5037
ELON
|
$0.000324 | $0.009723 | 26-01-2025 |
411
|
-96.66% | 2,897.84% |
|
||
| 5038 |
Labrador
5038
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
249
|
-67.76% | 210.14% |
|
||
| 5039 |
BITmarkets Token
5039
BTMT
|
$0.049966 | $0.115738 | 12-11-2024 |
486
|
-56.83% | 131.63% |
|
||
| 5040 |
Intelly
5040
INTL
|
$0.101196 | $0.985009 | 19-01-2023 |
1149
|
-89.73% | 873.37% |
|
||
| 5041 |
The Bitcoin Mascot
5041
BITTY
|
$0.000926 | $0.019583 | 05-09-2025 |
189
|
-95.27% | 2,014.42% |
|
||
| 5042 |
Inverse Finance DOLA Stablecoin
5042
DOLA
|
$0.9948 | $1.1027 | 02-04-2022 |
1441
|
-9.79% | 10.85% |
|
||
| 5043 |
Virtual Tourist
5043
VT
|
$0.001632 | $0.126193 | 22-04-2022 |
1421
|
-98.71% | 7,632.74% |
|
||
| 5044 |
Satoshi AI agent by Virtuals
5044
SAINT
|
$0.000117 | $0.041449 | 30-11-2024 |
468
|
-99.72% | 35,357.42% |
|
||
| 5045 |
Minecraft Grandma Fund
5045
GRANDMA
|
$0.000452 | $0.001311 | 11-02-2026 |
30
|
-65.50% | 189.82% |
|
||
| 5046 |
Dexalot
5046
ALOT
|
$0.040313 | $3.21 | 07-04-2022 |
1436
|
-98.74% | 7,856.11% |
|
||
| 5047 |
Celo Brazilian Real
5047
CREAL
|
$0.190931 | $0.216522 | 10-06-2023 |
1007
|
-11.82% | 13.40% |
|
||
| 5048 |
MimbleWimbleCoin
5048
MWC
|
$11.25 | $38.82 | 31-01-2025 |
406
|
-71.02% | 245.12% |
|
||
| 5049 |
CryptoBlades Kingdoms
5049
KING
|
$0.000024 | $0.950049 | 03-10-2021 |
1622
|
-100.00% | 3,929,130.41% |
|
||
| 5050 |
Brazilian Digital Token
5050
BRZ
|
$0.190232 | $0.296221 | 11-08-2019 |
2406
|
-35.78% | 55.72% |
|
34.336 Monedas Monitoreadas - Página 101 de 687