Cap Mercado $2.86T -6.7%
Volumen 24h $378.46B 27.46%
BTC % 54.91% -0.1%
ETH % 10.18% -4.71%
Monedas 34.180 +2
Exchanges 885
Ultima actualización 6 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
Smell Token
Smell Token
5001
SML
$0.000402 $27.85 15-06-2023
962
-100.00% 6,927,021.91%
5002
Furmula
Furmula
5002
FURM
$0.000109 $0.039634 28-12-2024
400
-99.73% 36,302.77%
5003 $0.000911 $0.105321 27-12-2024
401
-99.14% 11,461.46%
5004
Spore.fun
Spore.fun
5004
SPORE
$0.000144 $0.056434 03-01-2025
394
-99.75% 39,132.96%
5005
Duck AI
Duck AI
5005
DUCKAI
$0.000108 $0.024193 15-01-2025
382
-99.55% 22,366.75%
5006
XPX
XPX
5006
XPX
$0.00000712 $0.000030 30-09-2024
489
-76.37% 323.28%
5007
IncomRWA
IncomRWA
5007
IRWA
$0.021058 $0.021513 26-01-2026
6
-2.12% 2.16%
5008 $3.15 $181.90 16-06-2024
595
-98.27% 5,675.18%
5009
BUILD
BUILD
5009
BUILD
$0.000030 $0.001209 07-08-2022
1274
-97.50% 3,906.45%
5010
FluidTokens
FluidTokens
5010
FLDT
$0.069703 $0.518488 19-01-2025
378
-86.56% 643.85%
5011
Bobaoppa
Bobaoppa
5011
BOBAOPPA
$0.000097 $0.003336 12-12-2024
416
-97.09% 3,339.08%
5012
LuckysLeprecoin
LuckysLeprecoin
5012
LUCKYSLP
$0.00000042 $0.00000272 10-03-2024
693
-84.68% 552.74%
5013 $0.734351 $5.03 18-03-2025
320
-85.39% 584.29%
5014
WW3
WW3
5014
WW3
$0.000134 $0.005277 10-06-2024
601
-97.46% 3,839.99%
5015
PokerFI.Finance
PokerFI.Finance
5015
POKERFI
$0.000220 $0.008078 11-10-2021
1574
-97.28% 3,570.06%
5016
MATT
MATT
5016
MATT
$0.000028 $0.000075 17-07-2024
564
-62.58% 167.23%
5017
AION 5100
AION 5100
5017
AION
$0.022898 $39,599.65 16-01-2025
381
-100.00% 172,935,504.62%
5018
SophiaVerse
SophiaVerse
5018
SOPH
$0.001070 $0.260937 29-07-2023
918
-99.59% 24,287.56%
5019
yellow ket
yellow ket
5019
KET
$0.003459 $0.619582 29-05-2025
248
-99.44% 17,814.25%
5020 $0.758928 $4.31 04-01-2025
393
-82.38% 467.59%
5021 $0.006391 $0.034485 06-10-2025
118
-81.47% 439.62%
5022
Pin Token
Pin Token
5022
PIN
$0.090898 $37.83 30-06-2023
947
-99.76% 41,515.17%
5023
Compute Horde
Compute Horde
5023
SN12
$1.2373 $6.12 16-07-2025
200
-79.79% 394.74%
5024
MATAR AI
MATAR AI
5024
MATAR
$0.047147 $5.97 22-05-2024
620
-99.21% 12,569.25%
5025
Cofinex Coin
Cofinex Coin
5025
COFINX
$0.229750 $0.687149 24-03-2021
1775
-66.56% 199.09%
5026
EurocoinToken
EurocoinToken
5026
ECTE
$0.064491 $1.0406 28-09-2021
1587
-93.80% 1,513.62%
5027 $0.000080 $0.032785 13-11-2024
445
-99.76% 40,875.04%
5028
TRI SIGMA
TRI SIGMA
5028
TRISIG
$0.000032 $0.089594 01-01-2025
396
-99.96% 280,188.44%
5029
Jewelry Token
Jewelry Token
5029
JEWELRY
$84.49 $85.02 31-01-2026
1
-0.63% 0.63%
5030
Swing.xyz
Swing.xyz
5030
SWING
$0.000103 $0.009045 19-12-2024
409
-98.86% 8,640.92%
5031
Staked ICX
Staked ICX
5031
sICX
$0.063735 $2.83 15-11-2021
1539
-97.75% 4,345.97%
5032
Utya
Utya
5032
UTYA
$0.005924 $8.94 13-11-2025
80
-99.93% 150,809.94%
5033
Anvil
Anvil
5033
ANVL
$0.000828 $0.001372 29-12-2025
34
-39.63% 65.65%
5034
LYC
LYC
5034
LYC
$0.003325 $0.036612 22-12-2025
41
-90.92% 1,001.25%
5035
insurance
insurance
5035
INSURANCE
$298.54 $298.91 31-01-2026
1
-0.13% 0.13%
5036
lmeow
lmeow
5036
LMEOW
$0.001589 $0.093697 14-11-2024
444
-98.30% 5,795.91%
5037 $0.00000020 $0.000022 23-11-2024
435
-99.10% 10,992.52%
5038 $0.000117 $0.041449 30-11-2024
428
-99.72% 35,304.42%
5039
Celium
Celium
5039
SN51
$8.31 $36.76 18-07-2025
198
-77.41% 342.62%
5040 $0.000230 $0.026576 02-03-2025
336
-99.14% 11,470.91%
5041
OnTact
OnTact
5041
ONTACT
$0.037281 $0.068723 04-04-2025
303
-45.75% 84.34%
5042
Fishwar
Fishwar
5042
FISHW
$0.000012 $0.001838 02-04-2025
305
-99.35% 15,179.50%
5043
Pig Finance
Pig Finance
5043
PIG
$0.00000002 $0.00000551 11-05-2021
1727
-99.69% 32,311.76%
5044
GRABWAY
GRABWAY
5044
GRAB
$0.010622 $0.182788 07-04-2025
300
-94.19% 1,620.88%
5045 $0.000021 $0.081143 09-08-2023
907
-99.97% 377,730.91%
5046 $0.001957 $0.012232 08-06-2025
238
-84.00% 524.96%
5047 $0.117264 $0.170307 19-01-2026
13
-31.15% 45.23%
5048
HashPack
HashPack
5048
PACK
$0.006037 $0.083883 06-12-2024
422
-92.80% 1,289.46%
5049
STO CHAIN
STO CHAIN
5049
STOC
$0.199254 $0.327697 12-07-2025
204
-39.20% 64.46%
5050 $0.00000983 $0.000943 30-09-2022
1220
-98.96% 9,492.04%
34.180 Monedas Monitoreadas - Página 101 de 684