Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Satoshi AI agent by Virtuals
5001
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
495
|
-99.74% | 38,639.24% |
|
||
| 5002 |
Zenix
5002
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
162
|
-71.79% | 254.47% |
|
||
| 5003 |
JETUSD
5003
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
43
|
-0.15% | 0.15% |
|
||
| 5004 |
Morpheus
5004
MOR
|
$1.3973 | $72.31 | 06-06-2024 |
672
|
-98.07% | 5,074.97% |
|
||
| 5005 |
Nexora
5005
NEX
|
$0.087746 | $0.398817 | 24-08-2025 |
228
|
-78.00% | 354.51% |
|
||
| 5006 |
MuziKoin
5006
MZK
|
$0.002623 | $0.036925 | 07-05-2024 |
702
|
-92.90% | 1,307.76% |
|
||
| 5007 |
VaporWallet
5007
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
842
|
-99.90% | 104,621.69% |
|
||
| 5008 |
BITCOIN FUTURE
5008
BTCF
|
$0.093184 | $1.63 | 01-04-2024 |
738
|
-94.30% | 1,653.57% |
|
||
| 5009 |
The Bitcoin Mascot
5009
BITTY
|
$0.000893 | $0.019583 | 05-09-2025 |
216
|
-95.44% | 2,092.50% |
|
||
| 5010 |
AICell
5010
AICELL
|
$0.001109 | $0.096481 | 29-12-2024 |
466
|
-98.85% | 8,596.35% |
|
||
| 5011 |
Xpedition
5011
XPED
|
$0.003825 | $0.033942 | 19-09-2025 |
202
|
-88.73% | 787.38% |
|
||
| 5012 |
CENTERCOIN
5012
CENT
|
$0.031599 | $0.065373 | 09-01-2019 |
2647
|
-51.66% | 106.88% |
|
||
| 5013 |
TAOHash
5013
SN14
|
$2.98 | $22.43 | 20-06-2025 |
293
|
-86.73% | 653.53% |
|
||
| 5014 |
Crypto Snack
5014
SNACK
|
$0.001889 | $0.039655 | 30-05-2022 |
1410
|
-95.24% | 1,999.58% |
|
||
| 5015 |
Tokenised GBP
5015
TGBP
|
$1.3377 | $1.3825 | 28-01-2026 |
71
|
-3.24% | 3.35% |
|
||
| 5016 |
SILVERNOVA
5016
SRN
|
$0.048878 | $0.160361 | 12-01-2026 |
87
|
-69.52% | 228.09% |
|
||
| 5017 |
Digicoin
5017
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
377
|
-87.19% | 680.48% |
|
||
| 5018 |
TAO INU
5018
TAONU
|
$0.000321 | $0.040638 | 18-03-2024 |
752
|
-99.21% | 12,579.13% |
|
||
| 5019 |
METTI TOKEN
5019
MTT
|
$11.23 | $143.80 | 15-08-2025 |
237
|
-92.19% | 1,180.82% |
|
||
| 5020 |
UBIT
5020
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
616
|
-99.89% | 89,870.28% |
|
||
| 5021 |
Aion
5021
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3014
|
-100.00% | 7,193,389.34% |
|
||
| 5022 |
Rewind Protocol
5022
FWD
|
$0.529742 | $0.588843 | 08-04-2026 |
1
|
-10.04% | 11.16% |
|
||
| 5023 |
Revuto
5023
REVU
|
$0.002056 | $0.296927 | 10-01-2022 |
1550
|
-99.31% | 14,340.79% |
|
||
| 5024 |
Moongate
5024
MGT
|
$0.000119 | $0.069179 | 28-11-2024 |
497
|
-99.83% | 57,837.21% |
|
||
| 5025 |
MetaSoilVerse Protocol
5025
MSVP
|
$0.021601 | $0.131030 | 09-02-2026 |
59
|
-83.51% | 506.60% |
|
||
| 5026 |
Virtual Tourist
5026
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1448
|
-98.83% | 8,461.69% |
|
||
| 5027 |
Hyper Pay
5027
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
3012
|
-99.81% | 53,115.35% |
|
||
| 5028 |
Smart energy pay
5028
SEP
|
$0.013740 | $0.053428 | 02-01-2026 |
97
|
-74.28% | 288.84% |
|
||
| 5029 |
USDDD
5029
USDDD
|
$1.0163 | $1.0246 | 05-04-2026 |
4
|
-0.81% | 0.82% |
|
||
| 5030 |
Pre-retogeum
5030
PRTG
|
$25.45 | $25.40 | 08-04-2026 |
1
|
0.17% | - |
|
||
| 5031 |
HyperLend
5031
HPL
|
$0.015872 | $0.027438 | 18-03-2026 |
22
|
-42.15% | 72.86% |
|
||
| 5032 |
qONE
5032
QONE
|
$0.006259 | $0.022532 | 12-02-2026 |
56
|
-72.22% | 259.97% |
|
||
| 5033 |
Probinex
5033
PBX
|
$0.005030 | $0.253961 | 31-10-2023 |
891
|
-98.02% | 4,949.03% |
|
||
| 5034 |
XBIT
5034
XBT
|
$0.000218 | $93,726.28 | 06-01-2026 |
93
|
-100.00% | 43,089,966,982.17% |
|
||
| 5035 |
Health & Wealth
5035
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
322
|
-69.12% | 223.80% |
|
||
| 5036 |
Medodo Coin
5036
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
211
|
-85.27% | 579.03% |
|
||
| 5037 |
StakeVault.Network
5037
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
626
|
-99.99% | 1,034,991.90% |
|
||
| 5038 |
AlphBanX
5038
ABX
|
$0.011819 | $0.071951 | 30-05-2025 |
314
|
-83.57% | 508.75% |
|
||
| 5039 |
Milo Inu
5039
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1473
|
-99.06% | 10,574.08% |
|
||
| 5040 |
Neutrl (NUSD)
5040
NUSD
|
$0.978061 | $1.0088 | 04-03-2026 |
36
|
-3.04% | 3.14% |
|
||
| 5041 |
SANTA by Virtuals
5041
SANTABYVIRTU1
|
$0.000798 | $0.016347 | 27-10-2025 |
164
|
-95.12% | 1,949.26% |
|
||
| 5042 |
GraphAI
5042
GAI
|
$0.007487 | $0.855420 | 14-08-2025 |
238
|
-99.12% | 11,325.72% |
|
||
| 5043 |
DPIN
5043
DPN
|
$2.33 | $9.38 | 23-11-2025 |
137
|
-75.12% | 301.86% |
|
||
| 5044 |
Minecraft Grandma Fund
5044
GRANDMA
|
$0.000384 | $0.001311 | 11-02-2026 |
57
|
-70.75% | 241.88% |
|
||
| 5045 |
KIP Protocol
5045
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
464
|
-99.78% | 45,742.15% |
|
||
| 5046 |
Smartholdem
5046
STH
|
$0.001362 | $0.004674 | 01-08-2024 |
616
|
-70.86% | 243.17% |
|
||
| 5047 |
Memetic / PepeCoin
5047
MEME
|
$0.000504 | $1.89 | 19-04-2023 |
1086
|
-99.97% | 375,236.89% |
|
||
| 5048 |
Tractor
5048
TRACTOR
|
$32.44 | $34.32 | 23-03-2026 |
17
|
-5.47% | 5.79% |
|
||
| 5049 |
IXFI
5049
IXFI
|
$0.000808 | $0.019980 | 10-09-2025 |
211
|
-95.96% | 2,373.09% |
|
||
| 5050 |
Oxchange Finance
5050
OC
|
$0.170936 | $1.0295 | 22-06-2025 |
291
|
-83.40% | 502.29% |
|
34.472 Monedas Monitoreadas - Página 101 de 690