Cap Mercado $2.44T
-7.35%
Volumen 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Shell
5001
SHELL
|
$42.56 | $42.35 | 05-02-2026 |
1
|
0.51% | - |
|
||
| 5002 |
Furmula
5002
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
405
|
-99.79% | 47,704.51% |
|
||
| 5003 |
SophiaVerse
5003
SOPH
|
$0.001021 | $0.260937 | 29-07-2023 |
923
|
-99.61% | 25,463.37% |
|
||
| 5004 |
Oracle Meta Technologies
5004
OMT
|
$0.022625 | $0.051001 | 13-01-2024 |
755
|
-55.64% | 125.41% |
|
||
| 5005 |
Cartier
5005
CARTIER
|
$39.35 | $39.14 | 05-02-2026 |
1
|
0.52% | - |
|
||
| 5006 |
Polytrader by Virtuals
5006
POLY
|
$0.000107 | $0.025293 | 15-01-2025 |
387
|
-99.58% | 23,453.42% |
|
||
| 5007 |
bitcastle Token
5007
BCE
|
$0.089531 | $0.170307 | 19-01-2026 |
18
|
-47.43% | 90.22% |
|
||
| 5008 |
OroBit
5008
XRB
|
$1.54 | $2.17 | 25-11-2025 |
73
|
-29.05% | 40.94% |
|
||
| 5009 |
Abster
5009
ABSTER
|
$0.002483 | $0.031604 | 18-09-2025 |
141
|
-92.14% | 1,172.92% |
|
||
| 5010 |
Governance OHM
5010
GOHM
|
$4,603.35 | $18,150.32 | 07-01-2022 |
1491
|
-74.64% | 294.29% |
|
||
| 5011 |
Mixin
5011
MIXI
|
$42.90 | $2,387.60 | 12-01-2018 |
2947
|
-98.20% | 5,466.03% |
|
||
| 5012 |
Elevate
5012
ELEVATE
|
$0.083306 | $0.157935 | 09-01-2026 |
28
|
-47.25% | 89.58% |
|
||
| 5013 |
Bitcast
5013
SN93
|
$2.01 | $11.50 | 29-08-2025 |
161
|
-82.51% | 471.72% |
|
||
| 5014 |
Capybara Nation
5014
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
440
|
-99.17% | 11,957.09% |
|
||
| 5015 |
Spore.fun
5015
SPORE
|
$0.000105 | $0.056434 | 03-01-2025 |
399
|
-99.81% | 53,704.30% |
|
||
| 5016 |
Duck AI
5016
DUCKAI
|
$0.000105 | $0.024193 | 15-01-2025 |
387
|
-99.56% | 22,856.44% |
|
||
| 5017 |
BUILD
5017
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1279
|
-98.09% | 5,136.91% |
|
||
| 5018 |
Pin Token
5018
PIN
|
$0.066709 | $37.83 | 30-06-2023 |
952
|
-99.82% | 56,605.02% |
|
||
| 5019 |
Coinnektplus
5019
CNKT+
|
$0.003285 | $0.009908 | 22-01-2026 |
15
|
-66.85% | 201.66% |
|
||
| 5020 |
Bobaoppa
5020
BOBAOPPA
|
$0.000073 | $0.003336 | 12-12-2024 |
421
|
-97.81% | 4,468.13% |
|
||
| 5021 |
DAYSTARTER
5021
DST
|
$0.819396 | $9.00 | 03-04-2023 |
1040
|
-90.90% | 998.45% |
|
||
| 5022 |
AxCNH
5022
AXCNH
|
$0.143930 | $0.147129 | 31-12-2025 |
37
|
-2.17% | 2.22% |
|
||
| 5023 |
PEPPER
5023
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
141
|
-75.88% | 314.56% |
|
||
| 5024 |
Luminous
5024
LUM
|
$0.402764 | $71.31 | 18-11-2024 |
445
|
-99.44% | 17,606.03% |
|
||
| 5025 |
Dexalot
5025
ALOT
|
$0.049775 | $3.21 | 07-04-2022 |
1401
|
-98.45% | 6,343.68% |
|
||
| 5026 |
CAD Coin
5026
CADC
|
$0.730420 | $2.37 | 15-04-2022 |
1393
|
-69.17% | 224.40% |
|
||
| 5027 |
Fishwar
5027
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
310
|
-99.35% | 15,350.37% |
|
||
| 5028 |
XPX
5028
XPX
|
$0.00000493 | $0.000030 | 30-09-2024 |
494
|
-83.66% | 511.97% |
|
||
| 5029 |
Divergence
5029
DIVER
|
$0.003981 | $0.456485 | 18-10-2021 |
1572
|
-99.13% | 11,367.43% |
|
||
| 5030 |
Targon
5030
SN4
|
$7.01 | $29.72 | 22-07-2025 |
199
|
-76.42% | 324.13% |
|
||
| 5031 |
STON.fi
5031
STON
|
$0.428556 | $32.40 | 11-04-2024 |
666
|
-98.68% | 7,460.85% |
|
||
| 5032 |
Merit
5032
SN73
|
$0.719527 | $8.07 | 28-06-2025 |
223
|
-91.08% | 1,021.11% |
|
||
| 5033 |
Smell Token
5033
SML
|
$0.000309 | $27.85 | 15-06-2023 |
967
|
-100.00% | 9,020,292.18% |
|
||
| 5034 |
Wrapped DucatusX
5034
DUCX
|
$0.004740 | $0.383165 | 22-10-2021 |
1568
|
-98.76% | 7,983.62% |
|
||
| 5035 |
Fi - Ai With Daddy Issues
5035
SHEGEN
|
$0.000062 | $0.032785 | 13-11-2024 |
450
|
-99.81% | 53,095.36% |
|
||
| 5036 |
Billards Hub
5036
8BALL
|
$0.086985 | $250,709.87 | 01-11-2025 |
97
|
-100.00% | 288,221,200.37% |
|
||
| 5037 |
RealEstate
5037
REALESTATE
|
$50.48 | $50.29 | 05-02-2026 |
1
|
0.39% | - |
|
||
| 5038 |
TRI SIGMA
5038
TRISIG
|
$0.000023 | $0.089594 | 01-01-2025 |
401
|
-99.97% | 389,880.85% |
|
||
| 5039 |
UDAO
5039
UDAO
|
$0.084483 | $1.2999 | 30-07-2025 |
191
|
-93.50% | 1,438.66% |
|
||
| 5040 |
Omni Network
5040
OMNI
|
$0.905294 | $42.95 | 17-04-2024 |
660
|
-97.89% | 4,644.16% |
|
||
| 5041 |
Summit
5041
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
416
|
-96.97% | 3,205.06% |
|
||
| 5042 |
Memetic / PepeCoin
5042
MEME
|
$0.000720 | $1.89 | 19-04-2023 |
1024
|
-99.96% | 262,823.39% |
|
||
| 5043 |
Satoshi AI agent by Virtuals
5043
SAINT
|
$0.000098 | $0.041449 | 30-11-2024 |
433
|
-99.76% | 42,241.21% |
|
||
| 5044 |
Immortal Token
5044
IMT
|
$0.001581 | $0.012232 | 08-06-2025 |
243
|
-87.07% | 673.69% |
|
||
| 5045 |
Swing.xyz
5045
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
414
|
-98.86% | 8,674.50% |
|
||
| 5046 |
Pig Finance
5046
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1732
|
-99.75% | 39,257.14% |
|
||
| 5047 |
smolecoin
5047
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
686
|
-93.29% | 1,389.41% |
|
||
| 5048 |
BLUB
5048
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
446
|
-98.79% | 8,157.36% |
|
||
| 5049 |
Open Exchange Token
5049
OX
|
$0.000016 | $0.081143 | 09-08-2023 |
912
|
-99.98% | 517,327.40% |
|
||
| 5050 |
Alien Base
5050
ALB
|
$0.007621 | $1.0407 | 21-07-2024 |
565
|
-99.27% | 13,555.52% |
|
34.200 Monedas Monitoreadas - Página 101 de 684