Cap Mercado $2.66T
-2.5%
Volumen 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Philcoin
5001
PHL
|
$0.029107 | $0.933057 | 10-04-2022 |
1396
|
-96.88% | 3,105.58% |
|
||
| 5002 |
Oil Meta Games
5002
OMG
|
$24.16 | $24.88 | 03-02-2026 |
1
|
-2.92% | 3.01% |
|
||
| 5003 |
Fi - Ai With Daddy Issues
5003
SHEGEN
|
$0.000069 | $0.032785 | 13-11-2024 |
448
|
-99.79% | 47,462.58% |
|
||
| 5004 |
EURØP
5004
EUROP
|
$1.1805 | $1.1955 | 29-01-2026 |
6
|
-1.25% | 1.27% |
|
||
| 5005 |
Metronome
5005
MET
|
$0.418283 | $10.36 | 23-11-2021 |
1534
|
-95.96% | 2,376.65% |
|
||
| 5006 |
SCARCITY
5006
SCARCITY
|
$0.011640 | $0.523044 | 12-04-2025 |
298
|
-97.77% | 4,393.61% |
|
||
| 5007 |
Alterverse
5007
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
388
|
-97.11% | 3,362.01% |
|
||
| 5008 |
TRI SIGMA
5008
TRISIG
|
$0.000029 | $0.089594 | 01-01-2025 |
399
|
-99.97% | 309,603.76% |
|
||
| 5009 |
Solana Social Explorer
5009
SSE
|
$0.000189 | $0.026576 | 02-03-2025 |
339
|
-99.29% | 13,950.53% |
|
||
| 5010 |
Pontem Liquidswap
5010
LSD
|
$0.003052 | $1.2971 | 23-12-2024 |
408
|
-99.76% | 42,394.12% |
|
||
| 5011 |
Swing.xyz
5011
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
412
|
-98.86% | 8,709.28% |
|
||
| 5012 |
lmeow
5012
LMEOW
|
$0.001108 | $0.093697 | 14-11-2024 |
447
|
-98.82% | 8,352.86% |
|
||
| 5013 |
Elephant Money
5013
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1406
|
-92.74% | 1,278.30% |
|
||
| 5014 |
Smell Token
5014
SML
|
$0.000316 | $27.85 | 15-06-2023 |
965
|
-100.00% | 8,820,278.42% |
|
||
| 5015 |
OroBit
5015
XRB
|
$1.59 | $2.17 | 25-11-2025 |
71
|
-26.56% | 36.17% |
|
||
| 5016 |
THORChain
5016
TCY
|
$0.090019 | $0.160566 | 19-01-2026 |
16
|
-43.94% | 78.37% |
|
||
| 5017 |
BUILD
5017
BUILD
|
$0.000027 | $0.001209 | 07-08-2022 |
1277
|
-97.76% | 4,370.60% |
|
||
| 5018 |
Open Exchange Token
5018
OX
|
$0.000017 | $0.081143 | 09-08-2023 |
910
|
-99.98% | 464,716.21% |
|
||
| 5019 |
Dignity Gold
5019
DIGAU
|
$3.17 | $120.85 | 23-09-2022 |
1230
|
-97.38% | 3,710.54% |
|
||
| 5020 |
Sanko GameCorp
5020
DMT
|
$2.45 | $181.90 | 16-06-2024 |
598
|
-98.65% | 7,322.39% |
|
||
| 5021 |
Hypurr Fun
5021
HFUN
|
$16.42 | $299.15 | 17-12-2024 |
414
|
-94.51% | 1,722.38% |
|
||
| 5022 |
Waterfall
5022
WATER
|
$0.001346 | $0.010084 | 26-07-2024 |
558
|
-86.65% | 649.13% |
|
||
| 5023 |
MoonBull
5023
MOBU
|
$0.00000219 | 0 | - | - | - | - |
|
||
| 5024 |
TPRO Network
5024
TPRO
|
$0.000726 | $0.026348 | 09-04-2024 |
666
|
-97.24% | 3,528.64% |
|
||
| 5025 |
Immortal Token
5025
IMT
|
$0.001859 | $0.012232 | 08-06-2025 |
241
|
-84.80% | 558.10% |
|
||
| 5026 |
DEX223
5026
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
316
|
-71.26% | 247.93% |
|
||
| 5027 |
SophiaVerse
5027
SOPH
|
$0.000979 | $0.260937 | 29-07-2023 |
921
|
-99.62% | 26,553.76% |
|
||
| 5028 |
ConsumerFi
5028
CFI
|
$0.001528 | $0.007512 | 07-12-2025 |
59
|
-79.65% | 391.48% |
|
||
| 5029 |
Satoshi AI agent by Virtuals
5029
SAINT
|
$0.000113 | $0.041449 | 30-11-2024 |
431
|
-99.73% | 36,572.77% |
|
||
| 5030 |
TonCapy
5030
TCAPY
|
$0.000034 | $0.004015 | 05-03-2025 |
336
|
-99.15% | 11,607.21% |
|
||
| 5031 |
Capybara Nation
5031
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
438
|
-99.05% | 10,414.24% |
|
||
| 5032 |
Undead Blocks
5032
UNDEAD
|
$0.001986 | $1.97 | 05-05-2022 |
1371
|
-99.90% | 99,134.77% |
|
||
| 5033 |
MATAR AI
5033
MATAR
|
$0.043292 | $5.97 | 22-05-2024 |
623
|
-99.28% | 13,697.47% |
|
||
| 5034 |
Metacraft
5034
MCTP
|
$0.084171 | $2.15 | 30-05-2024 |
615
|
-96.08% | 2,454.13% |
|
||
| 5035 |
Betfin
5035
BET
|
$0.000311 | $0.002875 | 14-06-2025 |
235
|
-89.19% | 824.94% |
|
||
| 5036 |
Coloniume Network
5036
CLNX
|
$0.049919 | $0.422408 | 22-09-2025 |
135
|
-88.18% | 746.19% |
|
||
| 5037 |
Rubycoin
5037
RBY
|
$0.004608 | $3.32 | 13-10-2017 |
3036
|
-99.86% | 72,000.76% |
|
||
| 5038 |
IXFI
5038
IXFI
|
$0.004319 | $0.019980 | 10-09-2025 |
147
|
-78.38% | 362.61% |
|
||
| 5039 |
Pig Finance
5039
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1730
|
-99.71% | 34,337.50% |
|
||
| 5040 |
PokerFI.Finance
5040
POKERFI
|
$0.000230 | $0.008078 | 11-10-2021 |
1577
|
-97.15% | 3,414.04% |
|
||
| 5041 |
Index Cooperative
5041
INDEX
|
$0.336854 | $133.14 | 16-11-2021 |
1541
|
-99.75% | 39,423.28% |
|
||
| 5042 |
OBI Real Estate
5042
OBICOIN
|
$0.009247 | $0.110450 | 23-04-2024 |
652
|
-91.63% | 1,094.39% |
|
||
| 5043 |
Chimpzee
5043
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
693
|
-94.77% | 1,812.24% |
|
||
| 5044 |
MATT
5044
MATT
|
$0.000029 | $0.000075 | 17-07-2024 |
567
|
-61.19% | 157.69% |
|
||
| 5045 |
botXcoin
5045
BOTX
|
$0.630063 | $3.37 | 08-11-2021 |
1549
|
-81.28% | 434.18% |
|
||
| 5046 |
LuckysLeprecoin
5046
LUCKYSLP
|
$0.00000044 | $0.00000272 | 10-03-2024 |
696
|
-83.91% | 521.37% |
|
||
| 5047 |
Qitmeer Network
5047
MEER
|
$0.003021 | $38.47 | 13-08-2022 |
1271
|
-99.99% | 1,273,270.40% |
|
||
| 5048 |
KLIPAI
5048
KLIP
|
$0.014393 | $0.020062 | 31-10-2025 |
96
|
-28.26% | 39.38% |
|
||
| 5049 |
Loop Finance
5049
LOOPFINANCEB1
|
$0.430068 | $0.592100 | 15-01-2026 |
20
|
-27.37% | 37.68% |
|
||
| 5050 |
WALL STREET BABY
5050
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1010
|
-99.70% | 32,932.05% |
|
34.195 Monedas Monitoreadas - Página 101 de 684