Cap Mercado $2.72T
-1.88%
Volumen 24h $143.87B
8.88%
BTC % 56.68%
0.4%
ETH % 9.4%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Youclout
5001
YCT
|
$0.000189 | $0.131207 | 02-12-2021 |
1628
|
-99.86% | 69,369.02% |
|
||
| 5002 |
Wrapped BESC
5002
WBESC
|
$1.0738 | $5.34 | 18-09-2025 |
242
|
-79.90% | 397.45% |
|
||
| 5003 |
DEXTF Protocol
5003
DEXTF
|
$0.030008 | $63.79 | 25-04-2025 |
388
|
-99.95% | 212,488.77% |
|
||
| 5004 |
BJustCoin
5004
BJC
|
$4.97 | $50.00 | 27-02-2026 |
80
|
-90.05% | 905.07% |
|
||
| 5005 |
BOB
5005
BOB
|
$0.068635 | $1.95 | 16-12-2024 |
518
|
-96.48% | 2,744.29% |
|
||
| 5006 |
Dork Lord
5006
DORKY
|
$0.006110 | $0.143806 | 09-11-2024 |
555
|
-95.75% | 2,253.75% |
|
||
| 5007 |
FireBotToken
5007
FBX
|
$0.279923 | $1.3503 | 19-12-2021 |
1611
|
-79.27% | 382.38% |
|
||
| 5008 |
USDH Hubble Stablecoin
5008
USDH
|
$0.9961 | $113,269.94 | 22-12-2023 |
878
|
-100.00% | 11,370,985.07% |
|
||
| 5009 |
CRYPTO CLOUDS
5009
CLOUD
|
$0.001755 | $0.007827 | 10-06-2025 |
342
|
-77.58% | 346.08% |
|
||
| 5010 |
BinStarter
5010
BSR
|
$0.007330 | $3.77 | 23-11-2021 |
1637
|
-99.81% | 51,373.23% |
|
||
| 5011 |
Dexalot
5011
ALOT
|
$0.042077 | $3.21 | 07-04-2022 |
1502
|
-98.69% | 7,522.45% |
|
||
| 5012 |
Rails
5012
RAILS
|
$0.081928 | $0.861113 | 04-02-2026 |
103
|
-90.49% | 951.05% |
|
||
| 5013 |
Lair Finance
5013
LAIR
|
$0.001458 | $0.042823 | 11-06-2025 |
341
|
-96.59% | 2,836.72% |
|
||
| 5014 |
Baby World Liberty Financial
5014
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
260
|
-90.24% | 924.76% |
|
||
| 5015 |
THORSwap
5015
THOR
|
$0.033152 | $177.31 | 26-10-2025 |
204
|
-99.98% | 534,728.16% |
|
||
| 5016 |
nothing
5016
UNKOWN
|
$0.001249 | $0.201898 | 10-12-2024 |
524
|
-99.38% | 16,069.33% |
|
||
| 5017 |
Velora
5017
VLR
|
$0.000502 | $0.061298 | 16-09-2025 |
244
|
-99.18% | 12,113.05% |
|
||
| 5018 |
Andrea Von Speed
5018
ANDREA
|
$0.000096 | $0.002677 | 17-07-2025 |
305
|
-96.42% | 2,690.52% |
|
||
| 5019 |
SwinCoin
5019
SWIN
|
$0.00000134 | $0.205015 | 30-11-2021 |
1630
|
-100.00% | 15,310,929.36% |
|
||
| 5020 |
SafeMoon v2
5020
SFM
|
$0.00000275 | $0.007232 | 04-01-2022 |
1595
|
-99.96% | 263,155.47% |
|
||
| 5021 |
Empulser
5021
CPT
|
$0.065863 | $0.404459 | 16-12-2025 |
153
|
-83.72% | 514.09% |
|
||
| 5022 |
WW3
5022
WW3
|
$0.000339 | $0.005277 | 10-06-2024 |
707
|
-93.58% | 1,457.61% |
|
||
| 5023 |
Pando
5023
PANDO
|
$0.000191 | $8.60 | 07-04-2021 |
1867
|
-100.00% | 4,495,075.73% |
|
||
| 5024 |
Bird Dog
5024
BIRDDOG
|
$0.00000077 | $0.000049 | 10-06-2024 |
707
|
-98.44% | 6,317.59% |
|
||
| 5025 |
BOXABL
5025
BOXABL
|
$0.000148 | $0.001631 | 31-12-2025 |
138
|
-90.92% | 1,001.81% |
|
||
| 5026 |
HNB Protocol
5026
HNB
|
$0.000668 | $0.038922 | 03-10-2022 |
1323
|
-98.28% | 5,723.95% |
|
||
| 5027 |
yellow ket
5027
KET
|
$0.002189 | $0.619582 | 29-05-2025 |
354
|
-99.65% | 28,204.75% |
|
||
| 5028 |
SKPANAX
5028
SKX
|
$0.021967 | $2.91 | 29-09-2025 |
231
|
-99.24% | 13,131.00% |
|
||
| 5029 |
Bitcoin Cultivator 400
5029
BC400
|
$0.000028 | $0.000517 | 13-12-2025 |
156
|
-94.52% | 1,725.55% |
|
||
| 5030 |
Stonks
5030
STONKS
|
$0.00000044 | $1.1636 | 01-06-2025 |
351
|
-100.00% | 263,265,789.77% |
|
||
| 5031 |
exSat Network
5031
XSAT
|
$0.581019 | $36.04 | 28-11-2024 |
536
|
-98.39% | 6,103.40% |
|
||
| 5032 |
Jeo Boden
5032
BODEN
|
$0.000957 | $0.962563 | 08-04-2024 |
770
|
-99.90% | 100,503.06% |
|
||
| 5033 |
OSK
5033
OSK
|
$0.756224 | $30.06 | 09-07-2022 |
1409
|
-97.48% | 3,875.25% |
|
||
| 5034 |
Elons First Dog
5034
GATSBY
|
$0.00000002 | $0.00000049 | 27-09-2024 |
598
|
-96.51% | 2,762.91% |
|
||
| 5035 |
Pikachu (pikachuethog)
5035
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
114
|
-86.38% | 634.15% |
|
||
| 5036 |
ExchangeCoin
5036
EXCC
|
$0.080829 | $0.109462 | 17-03-2026 |
62
|
-26.16% | 35.42% |
|
||
| 5037 | $68.27 | $80.20 | 13-05-2026 |
5
|
-14.87% | 17.46% |
|
|||
| 5038 |
Bag on Bonk
5038
BAGONBONK1
|
$0.001945 | $0.004562 | 19-04-2026 |
29
|
-57.36% | 134.51% |
|
||
| 5039 |
BounceBit USD
5039
BBUSD
|
$1.0217 | $1.0579 | 31-12-2024 |
503
|
-3.42% | 3.54% |
|
||
| 5040 |
JPYC
5040
JPYC
|
$0.007464 | $0.013650 | 31-10-2025 |
199
|
-45.32% | 82.89% |
|
||
| 5041 |
Tari
5041
WXTM
|
$0.000873 | $0.007741 | 29-10-2025 |
201
|
-88.73% | 786.97% |
|
||
| 5042 |
Shido DEX
5042
SHDX
|
$0.000034 | $0.000110 | 16-09-2025 |
244
|
-68.81% | 220.61% |
|
||
| 5043 |
Croakey
5043
CROAK
|
$0.00000237 | $0.000050 | 09-05-2024 |
739
|
-95.28% | 2,017.39% |
|
||
| 5044 |
Mavryk Network
5044
$MVRK
|
$0.018234 | $0.120996 | 28-05-2025 |
355
|
-84.93% | 563.58% |
|
||
| 5045 |
Pentagon Chain
5045
PENTAGONCHAI1
|
$47.02 | $50.38 | 14-05-2026 |
4
|
-6.66% | 7.13% |
|
||
| 5046 |
Sparklife
5046
SPS
|
$0.00000952 | $0.000875 | 07-01-2025 |
496
|
-98.91% | 9,084.07% |
|
||
| 5047 |
Qitchain Network
5047
QTC
|
$0.009726 | $25.72 | 08-02-2022 |
1560
|
-99.96% | 264,292.34% |
|
||
| 5048 |
AI ROCKET by Virtuals
5048
ROCKET
|
$0.000051 | $0.019428 | 04-01-2025 |
499
|
-99.74% | 37,902.44% |
|
||
| 5049 |
Big Back Bitcoin
5049
BBBTC
|
$0.00000491 | $0.000119 | 11-07-2025 |
311
|
-95.88% | 2,327.01% |
|
||
| 5050 |
Acala
5050
ASEED
|
$0.054349 | $0.857108 | 13-03-2024 |
796
|
-93.66% | 1,477.06% |
|
34.639 Monedas Monitoreadas - Página 101 de 693