Cap Mercado $2.62T
-2.54%
Volumen 24h $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Great Bounty Dealer
5001
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1623
|
-99.10% | 10,996.70% |
|
||
| 5002 |
BLACK COQINU
5002
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
754
|
-99.45% | 18,111.83% |
|
||
| 5003 |
Mobile Blockchain
5003
MOB
|
$1.0228 | $1.1352 | 23-03-2026 |
20
|
-9.90% | 10.99% |
|
||
| 5004 |
Kimchi Coin
5004
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
46
|
-84.41% | 541.30% |
|
||
| 5005 |
Pizza (Ordinals)
5005
PIZZA
|
$0.033729 | $5.87 | 27-08-2024 |
593
|
-99.43% | 17,315.59% |
|
||
| 5006 |
Jasan Wellness
5006
JW
|
$2.17 | $39.25 | 27-06-2023 |
1020
|
-94.46% | 1,705.52% |
|
||
| 5007 |
Nelore Coin
5007
NLC
|
$0.000206 | $0.021325 | 05-12-2022 |
1224
|
-99.03% | 10,232.41% |
|
||
| 5008 |
Mustard
5008
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
427
|
-98.52% | 6,668.13% |
|
||
| 5009 |
RZTO
5009
RZTO
|
$0.000156 | $0.007510 | 29-10-2025 |
165
|
-97.92% | 4,712.76% |
|
||
| 5010 |
Skulls of Pepe Token
5010
SKOP
|
$0.009827 | $0.108231 | 02-07-2024 |
649
|
-90.92% | 1,001.40% |
|
||
| 5011 |
Mainframe
5011
SN25
|
$1.2467 | $3.57 | 24-06-2025 |
292
|
-65.05% | 186.15% |
|
||
| 5012 |
sBTC
5012
SBTC
|
$71,296.71 | $129,490.41 | 09-11-2025 |
154
|
-44.94% | 81.62% |
|
||
| 5013 |
GIOVE
5013
GIOVE
|
$0.897836 | $36.70 | 23-07-2024 |
628
|
-97.55% | 3,987.38% |
|
||
| 5014 |
GROYPER (groyperarmy.com)
5014
GROYPER
|
$0.000483 | $0.004122 | 02-12-2025 |
131
|
-88.28% | 753.60% |
|
||
| 5015 |
Alterverse
5015
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
455
|
-97.04% | 3,277.39% |
|
||
| 5016 |
Upscreener
5016
UPS
|
$0.074207 | $0.107950 | 09-04-2026 |
3
|
-31.26% | 45.47% |
|
||
| 5017 |
SAFE(AnWang)
5017
SAFE
|
$1.67 | $16.44 | 09-08-2022 |
1342
|
-89.82% | 882.73% |
|
||
| 5018 |
717ai by Virtuals
5018
WIRE
|
$0.002036 | $0.023221 | 30-10-2025 |
164
|
-91.23% | 1,040.61% |
|
||
| 5019 |
Voxto Amplify
5019
VXT
|
$0.023325 | $0.061637 | 10-01-2024 |
823
|
-62.16% | 164.25% |
|
||
| 5020 |
#1 Tiktok Squirrel
5020
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
504
|
-99.73% | 37,252.39% |
|
||
| 5021 |
RECON
5021
RECON
|
$0.000409 | $0.018605 | 22-10-2025 |
172
|
-97.80% | 4,452.31% |
|
||
| 5022 |
ITO
5022
ITO
|
$0.00000017 | $0.000013 | 12-11-2024 |
516
|
-98.73% | 7,757.68% |
|
||
| 5023 |
Pin Token
5023
PIN
|
$0.064215 | $37.83 | 30-06-2023 |
1017
|
-99.83% | 58,807.53% |
|
||
| 5024 |
DOVU
5024
DOVU
|
$0.002453 | $0.009305 | 17-09-2025 |
207
|
-73.63% | 279.27% |
|
||
| 5025 |
Modulr
5025
EMDR
|
$2.79 | $64.18 | 12-09-2025 |
212
|
-95.65% | 2,197.48% |
|
||
| 5026 |
UCBI Banking
5026
UCBI
|
$2.00 | $2.02 | 09-04-2026 |
3
|
-0.70% | 0.70% |
|
||
| 5027 |
Rubidium
5027
RBD
|
$0.033954 | $0.133789 | 05-03-2022 |
1499
|
-74.62% | 294.03% |
|
||
| 5028 |
Fathom Protocol
5028
FXD
|
$0.772176 | $1.1346 | 16-11-2024 |
512
|
-31.94% | 46.93% |
|
||
| 5029 |
VALOR
5029
VALOR
|
$0.000210 | $0.014875 | 31-10-2025 |
163
|
-98.59% | 6,984.61% |
|
||
| 5030 |
360noscope420blazeit
5030
MLG
|
$0.000899 | $0.019410 | 28-07-2025 |
258
|
-95.37% | 2,058.90% |
|
||
| 5031 |
DEW
5031
DEW
|
$0.000375 | $0.008232 | 08-10-2025 |
186
|
-95.44% | 2,095.12% |
|
||
| 5032 |
Petunia
5032
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
327
|
-99.62% | 26,128.73% |
|
||
| 5033 |
FluidTokens
5033
FLDT
|
$0.064995 | $0.518488 | 19-01-2025 |
448
|
-87.46% | 697.74% |
|
||
| 5034 |
OrbitEdge
5034
ORBD
|
$0.021421 | $0.467181 | 28-09-2025 |
196
|
-95.41% | 2,080.99% |
|
||
| 5035 |
DUCKY (Duckythebrain)
5035
DUCKY
|
$0.277061 | $0.277582 | 08-04-2026 |
4
|
-0.19% | 0.19% |
|
||
| 5036 |
Moongate
5036
MGT
|
$0.000141 | $0.069179 | 28-11-2024 |
500
|
-99.80% | 48,814.48% |
|
||
| 5037 |
Based Turbo
5037
TURBO
|
$0.00000185 | $0.000277 | 22-12-2024 |
476
|
-99.33% | 14,854.98% |
|
||
| 5038 |
Pendulum
5038
PEN
|
$0.022633 | $0.349986 | 05-05-2023 |
1073
|
-93.53% | 1,446.32% |
|
||
| 5039 |
Tractor
5039
TRACTOR
|
$31.81 | $34.32 | 23-03-2026 |
20
|
-7.29% | 7.87% |
|
||
| 5040 |
SILVERNOVA
5040
SRN
|
$0.049200 | $0.160361 | 12-01-2026 |
90
|
-69.32% | 225.93% |
|
||
| 5041 |
Summit
5041
SUMMIT
|
$0.000011 | $0.000550 | 17-12-2024 |
481
|
-98.06% | 5,052.35% |
|
||
| 5042 |
NODEMETA
5042
NTE
|
$0.000339 | $0.014092 | 17-10-2025 |
177
|
-97.59% | 4,051.74% |
|
||
| 5043 |
Neutrl (NUSD)
5043
NUSD
|
$0.972929 | $1.0088 | 04-03-2026 |
39
|
-3.55% | 3.68% |
|
||
| 5044 |
Zenix
5044
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
165
|
-59.24% | 145.36% |
|
||
| 5045 |
EDUM
5045
EDUM
|
$0.144121 | $1.1770 | 19-03-2024 |
754
|
-87.76% | 716.66% |
|
||
| 5046 |
TURBO BOME
5046
TURBO
|
$0.175137 | $16,613.25 | 15-06-2025 |
301
|
-100.00% | 9,485,758.89% |
|
||
| 5047 |
Kitty Cake
5047
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1624
|
-99.92% | 128,985.47% |
|
||
| 5048 |
DIN
5048
DIN
|
$0.005746 | $1.0918 | 14-02-2025 |
422
|
-99.47% | 18,899.28% |
|
||
| 5049 |
Billards Hub
5049
8BALL
|
$0.027308 | $250,709.87 | 01-11-2025 |
162
|
-100.00% | 918,091,019.77% |
|
||
| 5050 |
Global Virtual Coin
5050
GVC
|
$0.017409 | $0.054090 | 15-12-2025 |
118
|
-67.81% | 210.70% |
|
34.482 Monedas Monitoreadas - Página 101 de 690