Cap Mercado $3.15T
-5.33%
Volumen 24h $270.12B
41.01%
BTC % 54.76%
-0.18%
ETH % 10.86%
-0.82%
Monedas
33.741
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PIZA (BRC)
5001
PIZA
|
$0.016341 | $1.81 | 15-04-2024 |
595
|
-99.10% | 10,985.53% |
|
||
| 5002 |
TROPPY
5002
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
361
|
-99.53% | 21,270.20% |
|
||
| 5003 |
NikePig
5003
NIKEPIG
|
$0.000866 | $0.008313 | 12-12-2024 |
354
|
-89.58% | 859.83% |
|
||
| 5004 |
tobi
5004
TOBI
|
$0.000152 | $0.007912 | 19-11-2024 |
377
|
-98.08% | 5,118.73% |
|
||
| 5005 |
AtomOne
5005
ATONE
|
$0.650355 | $2.40 | 05-11-2025 |
26
|
-72.90% | 269.05% |
|
||
| 5006 |
Sendor
5006
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
367
|
-99.50% | 19,717.82% |
|
||
| 5007 |
Pontoon
5007
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1485
|
-100.00% | 6,725,816.81% |
|
||
| 5008 |
Ada
5008
ADA
|
$0.000184 | $0.009407 | 30-03-2024 |
611
|
-98.04% | 5,013.10% |
|
||
| 5009 |
ROCK
5009
ROCK
|
$0.000056 | $0.004483 | 10-09-2024 |
447
|
-98.76% | 7,962.41% |
|
||
| 5010 |
lilpump
5010
LILPUMP
|
$0.000052 | $0.004929 | 26-06-2024 |
523
|
-98.95% | 9,433.96% |
|
||
| 5011 |
FIGHT TO MAGA
5011
FIGHT
|
$0.000262 | $0.070487 | 17-07-2024 |
502
|
-99.63% | 26,804.71% |
|
||
| 5012 |
TORA NEKO
5012
TORA
|
$0.000269 | $0.014337 | 23-09-2024 |
434
|
-98.12% | 5,229.30% |
|
||
| 5013 |
KONAN of Kaspa
5013
KONAN
|
$0.00000182 | $0.00000539 | 14-08-2025 |
109
|
-66.28% | 196.58% |
|
||
| 5014 |
BOOK OF BILLIONAIRES
5014
BOBE
|
$0.000299 | $0.258476 | 02-05-2024 |
578
|
-99.88% | 86,434.27% |
|
||
| 5015 |
STASH INU
5015
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
543
|
-98.35% | 5,969.90% |
|
||
| 5016 |
Dawg Coin
5016
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
723
|
-99.27% | 13,681.36% |
|
||
| 5017 |
Goku Super Saiyan
5017
GOKU
|
$0.000658 | $0.017684 | 11-02-2025 |
293
|
-96.28% | 2,587.94% |
|
||
| 5018 |
Silentis
5018
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
95
|
-88.01% | 734.26% |
|
||
| 5019 |
Guanciale by Virtuals
5019
GUAN
|
$0.000147 | $0.018589 | 05-01-2025 |
330
|
-99.21% | 12,545.34% |
|
||
| 5020 |
MarioNawfal on X
5020
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
308
|
-97.45% | 3,827.78% |
|
||
| 5021 |
OFFICIAL ZUNO
5021
ZUNO
|
$0.002446 | $0.008003 | 11-11-2025 |
20
|
-69.44% | 227.26% |
|
||
| 5022 |
Max on ETH
5022
MAXETH
|
$0.00000025 | $0.000037 | 11-12-2024 |
355
|
-99.33% | 14,902.48% |
|
||
| 5023 |
RZcoin
5023
RZ
|
$134.20 | $134.02 | 30-11-2025 |
1
|
0.13% | - |
|
||
| 5024 |
IceCream AI
5024
ICECREAM
|
$0.006839 | $0.040738 | 21-03-2025 |
255
|
-83.21% | 495.70% |
|
||
| 5025 |
JennyCo
5025
JCO
|
$0.003542 | $0.068010 | 25-06-2023 |
890
|
-94.79% | 1,819.94% |
|
||
| 5026 |
Baby Fwog
5026
BABYFWOG
|
$0.000150 | $0.009639 | 16-01-2025 |
319
|
-98.44% | 6,317.21% |
|
||
| 5027 |
EtherFloki
5027
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
104
|
-98.27% | 5,666.87% |
|
||
| 5028 |
Store of Value
5028
VAL
|
$0.000404 | $0.001568 | 09-10-2025 |
53
|
-74.24% | 288.13% |
|
||
| 5029 |
CUTTLEFISHY
5029
CUUT
|
$0.00000930 | $0.000625 | 21-11-2024 |
375
|
-98.51% | 6,623.04% |
|
||
| 5030 |
PEGONetwork
5030
OSK-DAO
|
$0.108755 | $7,209.25 | 01-09-2022 |
1187
|
-100.00% | 6,628,774.59% |
|
||
| 5031 |
GM Holding
5031
GM
|
$0.00000643 | $0.178901 | 23-09-2020 |
1895
|
-100.00% | 2,782,183.83% |
|
||
| 5032 |
Lilys Coin
5032
LILY
|
$0.001170 | $1.2800 | 12-11-2024 |
384
|
-99.91% | 109,304.92% |
|
||
| 5033 |
walter
5033
WALTER
|
$0.000302 | $0.019678 | 01-06-2024 |
548
|
-98.47% | 6,421.57% |
|
||
| 5034 |
Neiro Inu
5034
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
406
|
-99.90% | 104,433.84% |
|
||
| 5035 |
Kasper the Ghost of Kaspa
5035
KASPER
|
$0.000026 | $0.000798 | 31-10-2024 |
396
|
-96.76% | 2,987.81% |
|
||
| 5036 |
Stick
5036
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
361
|
-99.20% | 12,363.74% |
|
||
| 5037 |
NuLink
5037
NLK
|
$0.000633 | $0.069349 | 04-06-2024 |
545
|
-99.09% | 10,856.01% |
|
||
| 5038 |
Hachiko
5038
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
409
|
-99.47% | 18,722.06% |
|
||
| 5039 |
Akt.io
5039
AKTIO
|
$0.069885 | $6.49 | 26-04-2022 |
1315
|
-98.92% | 9,186.68% |
|
||
| 5040 |
Satoshi AI agent by Virtuals
5040
SAINT
|
$0.000159 | $0.041449 | 30-11-2024 |
366
|
-99.62% | 26,024.04% |
|
||
| 5041 |
Ryo Currency
5041
RYO
|
$0.003563 | $0.329783 | 23-04-2021 |
1683
|
-98.92% | 9,155.02% |
|
||
| 5042 |
SafeMars
5042
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1583
|
-95.45% | 2,100.00% |
|
||
| 5043 |
Wrapped Story
5043
WIP
|
$2.28 | $14.65 | 21-09-2025 |
71
|
-84.42% | 541.98% |
|
||
| 5044 |
Nova finance
5044
NOVA
|
$0.004039 | $3.82 | 20-01-2022 |
1411
|
-99.89% | 94,373.12% |
|
||
| 5045 |
Canyont
5045
CTYN
|
$0.063408 | $0.073594 | 30-09-2025 |
62
|
-13.84% | 16.06% |
|
||
| 5046 |
Moongate
5046
MGT
|
$0.000258 | $0.069179 | 28-11-2024 |
368
|
-99.63% | 26,716.49% |
|
||
| 5047 |
President Donald J. Trump
5047
PDJT
|
$0.001623 | $0.001585 | 30-11-2025 |
1
|
2.38% | - |
|
||
| 5048 |
XRP ARMY
5048
ARMY
|
$0.009427 | $0.189643 | 15-01-2025 |
320
|
-95.03% | 1,911.64% |
|
||
| 5049 |
DeFiance Media
5049
DFTV
|
$0.047746 | $0.054223 | 28-11-2025 |
3
|
-11.95% | 13.57% |
|
||
| 5050 |
bitFloki
5050
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
613
|
-99.82% | 56,180.78% |
|
33.741 Monedas Monitoreadas - Página 101 de 675