Cap Mercado $3.18T
-0.37%
Volumen 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Dollar on Chain
5001
DOC
|
$0.9958 | $1.0574 | 01-07-2022 |
1277
|
-5.83% | 6.19% |
|
||
| 5002 |
Mellion Coin
5002
MEC
|
$11.86 | $23.89 | 16-12-2025 |
13
|
-50.36% | 101.47% |
|
||
| 5003 |
Viral Inu
5003
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1488
|
-99.96% | 237,267.51% |
|
||
| 5004 |
EMAIL Token
5004
EMT
|
$0.001390 | $0.061574 | 27-06-2024 |
550
|
-97.74% | 4,329.33% |
|
||
| 5005 |
OWB
5005
OWB
|
$0.012193 | $0.052320 | 27-11-2025 |
32
|
-76.70% | 329.11% |
|
||
| 5006 |
Hachiko Inu
5006
HACHIKŌ
|
$0.000130 | $0.000326 | 26-12-2025 |
3
|
-60.08% | 150.48% |
|
||
| 5007 |
Petunia
5007
PETUNIA
|
$0.000032 | $0.005228 | 20-05-2025 |
223
|
-99.39% | 16,397.65% |
|
||
| 5008 |
Smart Wallet Token
5008
SWT
|
$0.00000064 | $0.600407 | 05-09-2021 |
1576
|
-100.00% | 93,960,356.96% |
|
||
| 5009 |
Snake wif Hat
5009
SSSSS
|
$0.000028 | $0.008140 | 17-12-2024 |
377
|
-99.66% | 29,002.27% |
|
||
| 5010 |
Health & Wealth
5010
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
221
|
-69.37% | 226.53% |
|
||
| 5011 |
STORAGENT
5011
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
352
|
-99.53% | 21,308.16% |
|
||
| 5012 |
TRALA
5012
TRALA
|
$0.000580 | $0.175777 | 17-03-2025 |
287
|
-99.67% | 30,201.80% |
|
||
| 5013 |
BURT
5013
BURT
|
$0.000069 | $0.002581 | 06-06-2025 |
206
|
-97.32% | 3,630.21% |
|
||
| 5014 |
Data Universe
5014
SN13
|
$1.65 | $9.46 | 24-06-2025 |
188
|
-82.57% | 473.76% |
|
||
| 5015 |
ChangeX
5015
CHANGE
|
$0.001389 | $0.123127 | 25-07-2022 |
1253
|
-98.87% | 8,764.21% |
|
||
| 5016 |
Virtual Tourist
5016
VT
|
$0.002128 | $0.126193 | 22-04-2022 |
1347
|
-98.31% | 5,830.94% |
|
||
| 5017 |
Overtime
5017
OVER
|
$0.279143 | $0.377257 | 28-09-2025 |
92
|
-26.01% | 35.15% |
|
||
| 5018 |
LuckysLeprecoin
5018
LUCKYSLP
|
$0.00000027 | $0.00000272 | 10-03-2024 |
659
|
-90.09% | 909.44% |
|
||
| 5019 |
Broccoli(broccolicoin.me)
5019
BROC
|
$0.000360 | $0.003473 | 13-10-2025 |
77
|
-89.62% | 863.76% |
|
||
| 5020 |
MATT
5020
MATT
|
$0.000018 | $0.000075 | 17-07-2024 |
530
|
-75.62% | 310.12% |
|
||
| 5021 |
PokerFI.Finance
5021
POKERFI
|
$0.000144 | $0.008078 | 11-10-2021 |
1540
|
-98.21% | 5,496.85% |
|
||
| 5022 |
TOBY
5022
TBY
|
$0.000052 | $0.001151 | 12-12-2025 |
17
|
-95.46% | 2,104.23% |
|
||
| 5023 |
MOST Global
5023
MOST
|
$0.706838 | $1.75 | 11-08-2024 |
505
|
-59.70% | 148.15% |
|
||
| 5024 |
Hello Puppy
5024
BOB
|
$0.00000215 | $0.083641 | 04-07-2023 |
909
|
-100.00% | 3,895,599.33% |
|
||
| 5025 |
XenBitcoin
5025
XBTC
|
$193.02 | $124,815.48 | 07-10-2025 |
83
|
-99.85% | 64,564.07% |
|
||
| 5026 |
Bird Dog
5026
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
567
|
-97.76% | 4,356.34% |
|
||
| 5027 |
TURBO BOME
5027
TURBO
|
$0.00000024 | $16,613.25 | 15-06-2025 |
197
|
-100.00% | 6,980,357,589,150.84% |
|
||
| 5028 |
717ai by Virtuals
5028
WIRE
|
$0.003998 | $0.023221 | 30-10-2025 |
60
|
-82.78% | 480.76% |
|
||
| 5029 |
Klever Finance
5029
KFI
|
$0.548486 | $206.51 | 29-07-2022 |
1249
|
-99.73% | 37,551.69% |
|
||
| 5030 |
Tonstakers
5030
TSTON
|
$1.80 | $3.43 | 19-09-2025 |
101
|
-47.52% | 90.56% |
|
||
| 5031 |
Mobipad
5031
MBP
|
$0.025714 | $0.9994 | 10-07-2022 |
1268
|
-97.43% | 3,786.47% |
|
||
| 5032 |
Pulsara
5032
SARA
|
$0.002021 | $0.011242 | 08-08-2025 |
143
|
-82.02% | 456.30% |
|
||
| 5033 |
Digicoin
5033
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
276
|
-88.79% | 791.98% |
|
||
| 5034 |
Skulls of Pepe Token
5034
SKOP
|
$0.002825 | $0.108231 | 02-07-2024 |
545
|
-97.39% | 3,731.15% |
|
||
| 5035 |
Poodl Token
5035
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1714
|
-99.82% | 56,900.00% |
|
||
| 5036 |
Goldgr
5036
GOLDGR
|
$139.44 | $146.66 | 28-12-2025 |
1
|
-4.92% | 5.18% |
|
||
| 5037 |
CaoCao (New)
5037
CAOCAO
|
$0.078816 | $0.190346 | 27-12-2025 |
2
|
-58.59% | 141.51% |
|
||
| 5038 |
exSat Network
5038
XSAT
|
$0.627643 | $36.04 | 28-11-2024 |
396
|
-98.26% | 5,642.59% |
|
||
| 5039 |
Celo Brazilian Real
5039
CREAL
|
$0.179590 | $0.216522 | 10-06-2023 |
933
|
-17.06% | 20.56% |
|
||
| 5040 |
ADO Protocol
5040
ADO
|
$0.018013 | $0.065886 | 02-10-2025 |
88
|
-72.66% | 265.77% |
|
||
| 5041 |
MuziKoin
5041
MZK
|
$0.002072 | $0.036925 | 07-05-2024 |
601
|
-94.39% | 1,682.21% |
|
||
| 5042 |
Pontem Liquidswap
5042
LSD
|
$0.004212 | $1.2971 | 23-12-2024 |
371
|
-99.68% | 30,696.26% |
|
||
| 5043 |
MacroHard
5043
MHRD
|
$0.000345 | $0.007744 | 26-08-2025 |
125
|
-95.54% | 2,143.73% |
|
||
| 5044 |
Basilisk
5044
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1228
|
-94.52% | 1,725.21% |
|
||
| 5045 |
Hyper Pay
5045
HPY
|
$0.000322 | $0.162343 | 09-01-2018 |
2911
|
-99.80% | 50,377.75% |
|
||
| 5046 |
Satoshi AI agent by Virtuals
5046
SAINT
|
$0.000133 | $0.041449 | 30-11-2024 |
394
|
-99.68% | 30,980.98% |
|
||
| 5047 |
IncomRWA
5047
IRWA
|
$0.020230 | $0.021047 | 22-12-2025 |
7
|
-3.88% | 4.04% |
|
||
| 5048 |
MikeAI
5048
WAZ
|
$0.00000046 | $0.000019 | 05-06-2024 |
572
|
-97.63% | 4,110.69% |
|
||
| 5049 |
Devomon
5049
EVO
|
$0.000058 | $0.009765 | 05-03-2024 |
664
|
-99.40% | 16,678.10% |
|
||
| 5050 |
Bitcoin Limited Edition
5050
BTCLE
|
$121.93 | $230.34 | 22-02-2025 |
310
|
-47.06% | 88.91% |
|
33.878 Monedas Monitoreadas - Página 101 de 678