Cap Mercado $2.61T
-1.33%
Volumen 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
UGO Token
5001
UGO
|
$0.170112 | $0.283037 | 07-11-2025 |
153
|
-39.90% | 66.38% |
|
||
| 5002 |
Conan
5002
CONAN
|
$0.002165 | $0.017412 | 24-02-2025 |
409
|
-87.57% | 704.35% |
|
||
| 5003 |
TAO INU
5003
TAONU
|
$0.000297 | $0.040638 | 18-03-2024 |
752
|
-99.27% | 13,602.64% |
|
||
| 5004 |
WebMind Network
5004
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
717
|
-99.71% | 33,936.79% |
|
||
| 5005 |
Strategy PP Variable xStock
5005
STRCX
|
$100.78 | $109.09 | 22-03-2026 |
18
|
-7.61% | 8.24% |
|
||
| 5006 |
Hyper USD
5006
USDHL
|
$0.9979 | $1.0143 | 02-03-2026 |
38
|
-1.62% | 1.65% |
|
||
| 5007 |
MuziKoin
5007
MZK
|
$0.002650 | $0.036925 | 07-05-2024 |
702
|
-92.82% | 1,293.48% |
|
||
| 5008 |
Nodewaves
5008
NWS
|
$0.000336 | $0.005140 | 17-03-2024 |
753
|
-93.46% | 1,429.22% |
|
||
| 5009 |
Xpedition
5009
XPED
|
$0.003852 | $0.033942 | 19-09-2025 |
202
|
-88.65% | 781.10% |
|
||
| 5010 |
Wolfswap
5010
WOLFSWAP
|
$0.000157 | $0.000796 | 28-08-2025 |
224
|
-80.23% | 405.91% |
|
||
| 5011 |
VaporWallet
5011
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
842
|
-99.90% | 104,790.41% |
|
||
| 5012 |
Bag on Bonk
5012
BAGONBONK1
|
$0.001686 | $0.002882 | 21-03-2026 |
19
|
-41.52% | 71.01% |
|
||
| 5013 |
Digicoin
5013
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
377
|
-87.19% | 680.48% |
|
||
| 5014 |
Probinex
5014
PBX
|
$0.005050 | $0.253961 | 31-10-2023 |
891
|
-98.01% | 4,929.00% |
|
||
| 5015 |
InfluxAI Token
5015
IFAI
|
$0.000959 | $0.037472 | 25-12-2024 |
470
|
-97.44% | 3,806.40% |
|
||
| 5016 |
Pre-retogeum
5016
PRTG
|
$26.37 | $25.40 | 08-04-2026 |
1
|
3.79% | - |
|
||
| 5017 |
AICell
5017
AICELL
|
$0.001121 | $0.096481 | 29-12-2024 |
466
|
-98.84% | 8,503.27% |
|
||
| 5018 |
UBIT
5018
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
616
|
-99.83% | 59,891.89% |
|
||
| 5019 |
Moongate
5019
MGT
|
$0.000133 | $0.069179 | 28-11-2024 |
497
|
-99.81% | 51,997.55% |
|
||
| 5020 |
Aion
5020
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3014
|
-100.00% | 7,193,524.24% |
|
||
| 5021 |
Kitty Cake
5021
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1621
|
-99.92% | 128,985.47% |
|
||
| 5022 |
SILVERNOVA
5022
SRN
|
$0.049157 | $0.160361 | 12-01-2026 |
87
|
-69.35% | 226.22% |
|
||
| 5023 |
USDDD
5023
USDDD
|
$1.0140 | $1.0246 | 05-04-2026 |
4
|
-1.04% | 1.05% |
|
||
| 5024 |
The Bitcoin Mascot
5024
BITTY
|
$0.000880 | $0.019583 | 05-09-2025 |
216
|
-95.50% | 2,124.12% |
|
||
| 5025 |
JETUSD
5025
JETUSD
|
$1.0003 | $1.0010 | 25-02-2026 |
43
|
-0.07% | 0.07% |
|
||
| 5026 |
Rewind Protocol
5026
FWD
|
$0.477461 | $0.588843 | 08-04-2026 |
1
|
-18.92% | 23.33% |
|
||
| 5027 |
Zenix
5027
ZENIX
|
$0.000019 | $0.000063 | 29-10-2025 |
162
|
-69.09% | 223.53% |
|
||
| 5028 |
Hyper Pay
5028
HPY
|
$0.000306 | $0.162343 | 09-01-2018 |
3012
|
-99.81% | 52,923.46% |
|
||
| 5029 |
SCARCITY
5029
SCARCITY
|
$0.007665 | $0.523044 | 12-04-2025 |
362
|
-98.53% | 6,723.67% |
|
||
| 5030 |
IXFI
5030
IXFI
|
$0.000813 | $0.019980 | 10-09-2025 |
211
|
-95.93% | 2,357.82% |
|
||
| 5031 |
Virtual Tourist
5031
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1448
|
-98.83% | 8,462.26% |
|
||
| 5032 |
JunoCash
5032
JUNO
|
$0.202077 | $0.507785 | 26-03-2026 |
14
|
-60.20% | 151.28% |
|
||
| 5033 |
Lumishare
5033
LUMI
|
$0.001926 | $0.161813 | 17-02-2024 |
782
|
-98.81% | 8,302.46% |
|
||
| 5034 |
Alterverse
5034
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
452
|
-97.04% | 3,277.10% |
|
||
| 5035 |
Jeo Boden
5035
BODEN
|
$0.001025 | $0.962563 | 08-04-2024 |
731
|
-99.89% | 93,788.62% |
|
||
| 5036 |
Zeeverse
5036
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
447
|
-91.74% | 1,111.23% |
|
||
| 5037 |
XBIT
5037
XBT
|
$0.000206 | $93,726.28 | 06-01-2026 |
93
|
-100.00% | 45,447,231,450.76% |
|
||
| 5038 |
GraphAI
5038
GAI
|
$0.007233 | $0.855420 | 14-08-2025 |
238
|
-99.15% | 11,726.39% |
|
||
| 5039 |
StakeVault.Network
5039
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
626
|
-99.99% | 1,037,190.80% |
|
||
| 5040 |
Strawberry In Bloom
5040
BERRY
|
$0.000651 | $0.022862 | 13-05-2025 |
331
|
-97.15% | 3,412.22% |
|
||
| 5041 |
Web3War
5041
FPS
|
$0.003194 | $0.451634 | 21-02-2024 |
778
|
-99.29% | 14,039.12% |
|
||
| 5042 |
qONE
5042
QONE
|
$0.006277 | $0.022532 | 12-02-2026 |
56
|
-72.14% | 258.95% |
|
||
| 5043 |
717ai by Virtuals
5043
WIRE
|
$0.002154 | $0.023221 | 30-10-2025 |
161
|
-90.72% | 977.79% |
|
||
| 5044 |
VALOR
5044
VALOR
|
$0.000239 | $0.014875 | 31-10-2025 |
160
|
-98.39% | 6,122.33% |
|
||
| 5045 |
Milo Inu
5045
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1473
|
-99.06% | 10,574.08% |
|
||
| 5046 |
Smart energy pay
5046
SEP
|
$0.013741 | $0.053428 | 02-01-2026 |
97
|
-74.28% | 288.82% |
|
||
| 5047 |
SANTA by Virtuals
5047
SANTABYVIRTU1
|
$0.000792 | $0.016347 | 27-10-2025 |
164
|
-95.16% | 1,964.11% |
|
||
| 5048 |
Smartholdem
5048
STH
|
$0.001367 | $0.004674 | 01-08-2024 |
616
|
-70.75% | 241.92% |
|
||
| 5049 |
Medifakt
5049
FAKT
|
$0.000875 | $0.044508 | 28-04-2022 |
1442
|
-98.03% | 4,986.06% |
|
||
| 5050 |
Gonka
5050
GNK
|
$0.579972 | $2.61 | 16-01-2026 |
83
|
-77.77% | 349.88% |
|
34.476 Monedas Monitoreadas - Página 101 de 690