Cap Mercado $3.24T
-4.12%
Volumen 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Adix
5001
ADIX
|
$0.00000206 | $0.000693 | 12-11-2025 |
69
|
-99.70% | 33,591.32% |
|
||
| 5002 |
DEX223
5002
D223
|
$0.000140 | $0.000388 | 25-03-2025 |
301
|
-63.85% | 176.62% |
|
||
| 5003 |
Pin Token
5003
PIN
|
$0.135662 | $37.83 | 30-06-2023 |
935
|
-99.64% | 27,783.34% |
|
||
| 5004 |
PopDog
5004
POPDOG
|
$0.000346 | $0.019554 | 25-09-2024 |
482
|
-98.23% | 5,550.10% |
|
||
| 5005 |
TPRO Network
5005
TPRO
|
$0.001115 | $0.026348 | 09-04-2024 |
651
|
-95.77% | 2,263.28% |
|
||
| 5006 |
Prospective
5006
PROS
|
$0.031507 | $0.046019 | 14-08-2025 |
159
|
-31.53% | 46.06% |
|
||
| 5007 |
Hachiko
5007
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
459
|
-99.47% | 18,746.44% |
|
||
| 5008 |
NERO Chain
5008
NERO
|
$0.001471 | $0.014452 | 30-07-2025 |
174
|
-89.82% | 882.78% |
|
||
| 5009 |
Dollar on Chain
5009
DOC
|
$0.9945 | $1.0574 | 01-07-2022 |
1299
|
-5.95% | 6.33% |
|
||
| 5010 |
Tongtongcoin
5010
TTC
|
$0.041168 | $1.3917 | 22-04-2023 |
1004
|
-97.04% | 3,280.62% |
|
||
| 5011 |
walter
5011
WALTER
|
$0.000264 | $0.019678 | 01-06-2024 |
598
|
-98.66% | 7,359.58% |
|
||
| 5012 |
JennyCo
5012
JCO
|
$0.002549 | $0.068010 | 25-06-2023 |
940
|
-96.25% | 2,567.77% |
|
||
| 5013 |
OFFICIAL TRUMP JR
5013
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
365
|
-98.61% | 7,072.21% |
|
||
| 5014 |
KONAN of Kaspa
5014
KONAN
|
$0.00000077 | $0.00000539 | 14-08-2025 |
159
|
-85.70% | 599.48% |
|
||
| 5015 |
OroBit
5015
XRB
|
$1.81 | $2.17 | 25-11-2025 |
56
|
-16.64% | 19.97% |
|
||
| 5016 |
Silentis
5016
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
145
|
-94.04% | 1,577.77% |
|
||
| 5017 |
Luminous
5017
LUM
|
$0.528365 | $71.31 | 18-11-2024 |
428
|
-99.26% | 13,397.01% |
|
||
| 5018 |
Polytrader by Virtuals
5018
POLY
|
$0.000169 | $0.025293 | 15-01-2025 |
370
|
-99.33% | 14,873.01% |
|
||
| 5019 |
KelVPN
5019
KEL
|
$0.000642 | $0.475207 | 03-05-2021 |
1723
|
-99.86% | 73,873.81% |
|
||
| 5020 |
Dark Machine
5020
MXNA
|
$0.003654 | $0.030241 | 28-01-2025 |
357
|
-87.92% | 727.52% |
|
||
| 5021 |
Bitcoin 2.0
5021
BTC2.0
|
$0.024013 | $0.893893 | 16-07-2023 |
919
|
-97.31% | 3,622.58% |
|
||
| 5022 |
UCBI Banking
5022
UCBI
|
$1.3786 | $2.00 | 04-01-2026 |
16
|
-31.03% | 44.99% |
|
||
| 5023 |
Coinnektplus
5023
CNKT+
|
$0.001339 | 0 | - | - | - | - |
|
||
| 5024 |
BMAX
5024
BMAX
|
$0.020648 | $0.349825 | 29-10-2022 |
1179
|
-94.10% | 1,594.21% |
|
||
| 5025 |
LANDWOLF
5025
WOLF
|
$0.00000044 | $0.000082 | 14-03-2024 |
677
|
-99.46% | 18,504.67% |
|
||
| 5026 |
IceCream AI
5026
ICECREAM
|
$0.008486 | $0.040738 | 21-03-2025 |
305
|
-79.17% | 380.04% |
|
||
| 5027 |
Sixpack Miner
5027
SIXP
|
$0.004106 | $0.301087 | 13-02-2025 |
341
|
-98.64% | 7,232.47% |
|
||
| 5028 |
Anvil
5028
ANVL
|
$0.000609 | $0.001372 | 29-12-2025 |
22
|
-55.60% | 125.25% |
|
||
| 5029 |
SafeMars
5029
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1633
|
-95.45% | 2,100.00% |
|
||
| 5030 |
Paystream
5030
PAYS
|
$0.061718 | $0.063275 | 19-01-2026 |
1
|
-2.46% | 2.52% |
|
||
| 5031 |
Icy
5031
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1011
|
-93.49% | 1,436.68% |
|
||
| 5032 |
DOPE Coin
5032
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
649
|
-99.55% | 22,001.63% |
|
||
| 5033 |
Sophon (Atomicals)
5033
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
155
|
-21.97% | 28.16% |
|
||
| 5034 |
Baby Fwog
5034
BABYFWOG
|
$0.000132 | $0.009639 | 16-01-2025 |
369
|
-98.63% | 7,196.25% |
|
||
| 5035 |
TAIX
5035
TAIX
|
$0.000096 | $0.000666 | 07-10-2025 |
105
|
-85.64% | 596.39% |
|
||
| 5036 |
Pi INU 100x
5036
PINU100X
|
$0.00000902 | $0.001509 | 01-11-2024 |
445
|
-99.40% | 16,629.24% |
|
||
| 5037 |
TROPPY
5037
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
411
|
-99.46% | 18,542.09% |
|
||
| 5038 |
WAGMI
5038
WAGMICTO69421
|
$0.000552 | $0.001861 | 12-10-2025 |
100
|
-70.31% | 236.87% |
|
||
| 5039 |
Galileo Protocol
5039
LEOX
|
$0.020415 | $1.93 | 29-03-2024 |
662
|
-98.94% | 9,357.05% |
|
||
| 5040 |
Aurra by Virtuals
5040
AURRABYVIRTU1
|
$0.000491 | $0.009612 | 28-10-2025 |
84
|
-94.89% | 1,857.17% |
|
||
| 5041 |
TORA NEKO
5041
TORA
|
$0.000216 | $0.014337 | 23-09-2024 |
484
|
-98.49% | 6,544.51% |
|
||
| 5042 |
AssangeDAO
5042
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1440
|
-99.24% | 13,004.75% |
|
||
| 5043 |
STASH INU
5043
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
593
|
-98.78% | 8,087.95% |
|
||
| 5044 |
Guanciale by Virtuals
5044
GUAN
|
$0.000086 | $0.018589 | 05-01-2025 |
380
|
-99.54% | 21,529.65% |
|
||
| 5045 |
Ross Ulbricht
5045
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
366
|
-99.89% | 89,139.14% |
|
||
| 5046 |
GM Holding
5046
GM
|
$0.00000576 | $0.178901 | 23-09-2020 |
1945
|
-100.00% | 3,104,200.71% |
|
||
| 5047 |
Kasper the Ghost of Kaspa
5047
KASPER
|
$0.000016 | $0.000798 | 31-10-2024 |
446
|
-97.95% | 4,782.10% |
|
||
| 5048 |
BARK
5048
BARK
|
$0.00000949 | $0.000499 | 05-11-2024 |
441
|
-98.10% | 5,162.47% |
|
||
| 5049 |
BOMET
5049
BOMET
|
$0.000123 | $0.001668 | 16-10-2025 |
96
|
-92.60% | 1,251.53% |
|
||
| 5050 |
ROCK
5050
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
497
|
-98.93% | 9,230.10% |
|
34.077 Monedas Monitoreadas - Página 101 de 682