Cap Mercado $2.52T
-2.46%
Volumen 24h $201.39B
8.93%
BTC % 54.29%
0.25%
ETH % 9.41%
-2.23%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Mind of Pepe
5001
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
257
|
-99.49% | 19,464.02% |
|
||
| 5002 |
ClubCoin
5002
CLUB
|
$0.005997 | $7.14 | 22-11-2017 |
3008
|
-99.92% | 118,915.18% |
|
||
| 5003 |
PopDog
5003
POPDOG
|
$0.000187 | $0.019554 | 25-09-2024 |
509
|
-99.04% | 10,357.85% |
|
||
| 5004 |
Brazilian Digital Token
5004
BRZ
|
$0.190771 | $0.296221 | 11-08-2019 |
2381
|
-35.60% | 55.28% |
|
||
| 5005 |
JennyCo
5005
JCO
|
$0.002367 | $0.068010 | 25-06-2023 |
967
|
-96.52% | 2,773.51% |
|
||
| 5006 |
KIP Protocol
5006
KIP
|
$0.000094 | $0.032467 | 31-12-2024 |
412
|
-99.71% | 34,616.41% |
|
||
| 5007 |
Store of Value
5007
VAL
|
$0.001242 | $0.001568 | 09-10-2025 |
130
|
-20.77% | 26.22% |
|
||
| 5008 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5008
TST
|
$0.000211 | $0.000432 | 06-10-2025 |
133
|
-51.27% | 105.21% |
|
||
| 5009 |
Hachiko
5009
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
486
|
-99.67% | 29,835.94% |
|
||
| 5010 |
Ink Finance
5010
QUILL
|
$0.002648 | $1.1757 | 03-12-2024 |
440
|
-99.77% | 44,303.77% |
|
||
| 5011 |
Real Estate Metaverse
5011
REM
|
$0.001622 | $0.033816 | 20-01-2025 |
392
|
-95.20% | 1,984.78% |
|
||
| 5012 |
OroBit
5012
XRB
|
$1.4916 | $2.17 | 25-11-2025 |
83
|
-31.31% | 45.58% |
|
||
| 5013 |
Ada
5013
ADA
|
$0.000127 | $0.009407 | 30-03-2024 |
688
|
-98.65% | 7,313.25% |
|
||
| 5014 |
FIGHT TO MAGA
5014
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
579
|
-99.78% | 45,694.34% |
|
||
| 5015 |
Ross Ulbricht
5015
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
393
|
-99.93% | 141,943.21% |
|
||
| 5016 |
TORA NEKO
5016
TORA
|
$0.000121 | $0.014337 | 23-09-2024 |
511
|
-99.16% | 11,754.93% |
|
||
| 5017 |
Chimpzee
5017
CHMPZ
|
$0.000026 | $0.000305 | 13-03-2024 |
705
|
-91.56% | 1,084.81% |
|
||
| 5018 |
monkeyhaircut
5018
MONK
|
$0.000085 | $0.027409 | 10-05-2024 |
647
|
-99.69% | 31,969.47% |
|
||
| 5019 |
Bearly Legal
5019
BEARLYLEGAL1
|
$0.002836 | $0.029674 | 03-01-2026 |
44
|
-90.44% | 946.43% |
|
||
| 5020 |
ROCK
5020
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
524
|
-98.99% | 9,757.99% |
|
||
| 5021 |
Baby Fwog
5021
BABYFWOG
|
$0.000130 | $0.009639 | 16-01-2025 |
396
|
-98.65% | 7,322.50% |
|
||
| 5022 |
walter
5022
WALTER
|
$0.000144 | $0.019678 | 01-06-2024 |
625
|
-99.27% | 13,610.09% |
|
||
| 5023 |
All Street Bets
5023
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
676
|
-99.76% | 40,790.40% |
|
||
| 5024 |
BabySNEK
5024
BBSNEK
|
$0.00000717 | $0.000133 | 21-12-2024 |
422
|
-94.59% | 1,747.36% |
|
||
| 5025 |
TUTUT COIN
5025
TUTC
|
$0.000282 | $0.000670 | 12-12-2025 |
66
|
-57.83% | 137.14% |
|
||
| 5026 |
Macropod
5026
AUDM
|
$0.708852 | $0.714339 | 12-02-2026 |
4
|
-0.77% | 0.77% |
|
||
| 5027 |
aUSDT
5027
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
313
|
-5.95% | 6.32% |
|
||
| 5028 |
RUNES·X·BITCOIN
5028
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
578
|
-99.46% | 18,331.04% |
|
||
| 5029 |
Stick
5029
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
438
|
-99.65% | 28,761.16% |
|
||
| 5030 |
Compute Horde
5030
SN12
|
$1.3200 | $6.12 | 16-07-2025 |
215
|
-78.44% | 363.74% |
|
||
| 5031 |
LUSD
5031
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
129
|
-0.34% | 0.35% |
|
||
| 5032 |
WLF PROJECT
5032
WLF
|
$0.000430 | $0.002287 | 24-03-2025 |
329
|
-81.21% | 432.17% |
|
||
| 5033 |
Donald Trump
5033
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
475
|
-99.84% | 62,712.65% |
|
||
| 5034 |
Sendor
5034
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
444
|
-99.74% | 38,168.89% |
|
||
| 5035 |
Ajna Protocol
5035
AJNA
|
$0.000885 | $0.434455 | 24-01-2024 |
754
|
-99.80% | 48,970.63% |
|
||
| 5036 |
Broccoli(broccolicoin.me)
5036
BROC
|
$0.000102 | $0.003473 | 13-10-2025 |
126
|
-97.05% | 3,289.92% |
|
||
| 5037 |
Icy
5037
IC
|
$0.00000825 | $0.000211 | 15-04-2023 |
1038
|
-96.08% | 2,453.93% |
|
||
| 5038 |
Ryo Currency
5038
RYO
|
$0.003481 | $0.329783 | 23-04-2021 |
1760
|
-98.94% | 9,373.23% |
|
||
| 5039 |
Electric Cash
5039
ELCASH
|
$0.047356 | $64.30 | 13-05-2021 |
1740
|
-99.93% | 135,680.48% |
|
||
| 5040 |
Sophon (Atomicals)
5040
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
182
|
-36.84% | 58.32% |
|
||
| 5041 |
Rubycoin
5041
RBY
|
$0.003848 | $3.32 | 13-10-2017 |
3048
|
-99.88% | 86,243.77% |
|
||
| 5042 |
Trillant
5042
TRI
|
$0.033222 | $0.303297 | 14-01-2026 |
33
|
-89.05% | 812.94% |
|
||
| 5043 |
Nova finance
5043
NOVA
|
$0.003298 | $3.82 | 20-01-2022 |
1488
|
-99.91% | 115,574.78% |
|
||
| 5044 |
Sender
5044
ASI
|
$0.001131 | $0.093336 | 13-12-2024 |
430
|
-98.79% | 8,155.26% |
|
||
| 5045 |
SCARCITY
5045
SCARCITY
|
$0.007972 | $0.523044 | 12-04-2025 |
310
|
-98.48% | 6,461.03% |
|
||
| 5046 |
Ziba
5046
ZIB
|
$0.000215 | $0.001421 | 10-10-2025 |
129
|
-84.86% | 560.31% |
|
||
| 5047 |
FLOCK
5047
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
385
|
-99.00% | 9,897.93% |
|
||
| 5048 |
Smell Token
5048
SML
|
$0.000364 | $27.85 | 15-06-2023 |
977
|
-100.00% | 7,641,521.74% |
|
||
| 5049 |
AlphBanX
5049
ABX
|
$0.015425 | $0.071951 | 30-05-2025 |
262
|
-78.56% | 366.46% |
|
||
| 5050 |
Herculis Gold Coin
5050
XAUH
|
$159.90 | $179.34 | 29-01-2026 |
18
|
-10.84% | 12.16% |
|
34.233 Monedas Monitoreadas - Página 101 de 685