Cap Mercado $3.32T
-0.21%
Volumen 24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
IncomRWA
5001
IRWA
|
$0.020789 | $0.021047 | 22-12-2025 |
18
|
-1.23% | 1.24% |
|
||
| 5002 |
THORSwap
5002
THOR
|
$0.076361 | $177.31 | 26-10-2025 |
75
|
-99.96% | 232,093.66% |
|
||
| 5003 |
CoinMetro
5003
XCM
|
$0.052800 | $0.924744 | 16-02-2022 |
1423
|
-94.29% | 1,651.41% |
|
||
| 5004 |
Icy
5004
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1000
|
-93.33% | 1,399.27% |
|
||
| 5005 |
Based Blu Alien
5005
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
400
|
-98.94% | 9,329.74% |
|
||
| 5006 |
PRIVATEUM GLOBAL
5006
PRI
|
$6.98 | $13.81 | 27-04-2023 |
988
|
-49.42% | 97.71% |
|
||
| 5007 |
TPRO Network
5007
TPRO
|
$0.001199 | $0.026348 | 09-04-2024 |
640
|
-95.45% | 2,097.44% |
|
||
| 5008 |
JennyCo
5008
JCO
|
$0.003328 | $0.068010 | 25-06-2023 |
929
|
-95.11% | 1,943.78% |
|
||
| 5009 |
MarioNawfal on X
5009
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
347
|
-97.34% | 3,661.58% |
|
||
| 5010 |
Pugg
5010
PUGG
|
$0.000035 | $0.002429 | 24-04-2025 |
260
|
-98.56% | 6,849.14% |
|
||
| 5011 |
BARK
5011
BARK
|
$0.00000919 | $0.000499 | 05-11-2024 |
430
|
-98.16% | 5,335.44% |
|
||
| 5012 |
BabySNEK
5012
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
384
|
-90.98% | 1,008.67% |
|
||
| 5013 |
Ryo Currency
5013
RYO
|
$0.003561 | $0.329783 | 23-04-2021 |
1722
|
-98.92% | 9,160.08% |
|
||
| 5014 |
IceCream AI
5014
ICECREAM
|
$0.009384 | $0.040738 | 21-03-2025 |
294
|
-76.96% | 334.11% |
|
||
| 5015 |
Green
5015
GREEN
|
$0.000442 | $0.003800 | 31-12-2025 |
9
|
-88.36% | 758.98% |
|
||
| 5016 |
MikeToken
5016
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
360
|
-79.80% | 395.03% |
|
||
| 5017 |
Silentis
5017
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
134
|
-93.70% | 1,487.91% |
|
||
| 5018 |
Stick
5018
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
400
|
-99.74% | 38,789.19% |
|
||
| 5019 |
LANDWOLF
5019
WOLF
|
$0.00000060 | $0.000082 | 14-03-2024 |
666
|
-99.27% | 13,659.38% |
|
||
| 5020 |
Store of Value
5020
VAL
|
$0.000545 | $0.001568 | 09-10-2025 |
92
|
-65.25% | 187.80% |
|
||
| 5021 |
tobi
5021
TOBI
|
$0.000167 | $0.007912 | 19-11-2024 |
416
|
-97.89% | 4,641.66% |
|
||
| 5022 |
Gluteus Maximus by Virtuals
5022
GLUTEU
|
$0.000275 | $0.012086 | 15-01-2025 |
359
|
-97.73% | 4,299.87% |
|
||
| 5023 |
Overtime
5023
OVER
|
$0.262234 | $0.377257 | 28-09-2025 |
103
|
-30.49% | 43.86% |
|
||
| 5024 |
QI Blockchain
5024
QIE
|
$0.030952 | $0.235408 | 29-09-2022 |
1198
|
-86.85% | 660.55% |
|
||
| 5025 |
SafeMars
5025
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1622
|
-94.55% | 1,733.33% |
|
||
| 5026 |
Bird Dog
5026
BIRDDOG
|
$0.00000124 | $0.000049 | 10-06-2024 |
578
|
-97.49% | 3,884.41% |
|
||
| 5027 |
TROPPY
5027
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
400
|
-99.47% | 18,947.35% |
|
||
| 5028 |
Hex
5028
HEX
|
$0.000958 | $0.556091 | 16-11-2021 |
1515
|
-99.83% | 57,930.41% |
|
||
| 5029 |
walter
5029
WALTER
|
$0.000320 | $0.019678 | 01-06-2024 |
587
|
-98.37% | 6,044.99% |
|
||
| 5030 |
FLOCK
5030
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
347
|
-98.29% | 5,748.10% |
|
||
| 5031 |
Ajna Protocol
5031
AJNA
|
$0.002408 | $0.434455 | 24-01-2024 |
716
|
-99.45% | 17,945.72% |
|
||
| 5032 |
RUNES·X·BITCOIN
5032
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
540
|
-99.53% | 21,313.41% |
|
||
| 5033 |
Pontoon
5033
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1524
|
-100.00% | 7,611,686.76% |
|
||
| 5034 |
Trillant
5034
TRI
|
$0.215196 | $0.264427 | 06-01-2026 |
3
|
-18.62% | 22.88% |
|
||
| 5035 |
Mainframe
5035
SN25
|
$1.1665 | $3.57 | 24-06-2025 |
199
|
-67.30% | 205.80% |
|
||
| 5036 |
Qace Dynamics
5036
QACE
|
$0.004023 | $0.054802 | 02-10-2025 |
99
|
-92.66% | 1,262.17% |
|
||
| 5037 |
TORA NEKO
5037
TORA
|
$0.000219 | $0.014337 | 23-09-2024 |
473
|
-98.47% | 6,455.13% |
|
||
| 5038 |
Ada
5038
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
650
|
-98.47% | 6,441.39% |
|
||
| 5039 |
NERO Chain
5039
NERO
|
$0.001831 | $0.014452 | 30-07-2025 |
163
|
-87.33% | 689.13% |
|
||
| 5040 |
KRWQ
5040
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
51
|
-3.42% | 3.54% |
|
||
| 5041 |
Max on ETH
5041
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
394
|
-99.24% | 13,134.33% |
|
||
| 5042 |
XRP ARMY
5042
ARMY
|
$0.010042 | $0.189643 | 15-01-2025 |
359
|
-94.70% | 1,788.51% |
|
||
| 5043 |
AlphBanX
5043
ABX
|
$0.019415 | $0.071951 | 30-05-2025 |
224
|
-73.02% | 270.59% |
|
||
| 5044 |
Genesys
5044
GSYS
|
$0.031422 | $1.67 | 03-01-2024 |
737
|
-98.12% | 5,219.96% |
|
||
| 5045 |
Furmula
5045
FURM
|
$0.000144 | $0.039634 | 28-12-2024 |
377
|
-99.64% | 27,462.63% |
|
||
| 5046 |
Wealth Crypto
5046
WEALTH
|
$259.01 | $413.48 | 20-12-2025 |
20
|
-37.36% | 59.64% |
|
||
| 5047 |
XNET Mobile
5047
XNET
|
$0.015278 | $0.265185 | 14-09-2024 |
482
|
-94.24% | 1,635.68% |
|
||
| 5048 |
All Street Bets
5048
BETS
|
$0.00000998 | $0.002249 | 11-04-2024 |
638
|
-99.56% | 22,426.18% |
|
||
| 5049 |
LOULOU
5049
LOULOU
|
$0.001800 | $0.007419 | 03-10-2024 |
463
|
-75.73% | 312.11% |
|
||
| 5050 |
Moon App
5050
APP
|
$0.000233 | $0.049858 | 17-01-2024 |
723
|
-99.53% | 21,292.31% |
|
34.003 Monedas Monitoreadas - Página 101 de 681