Cap Mercado $2.73T
1.02%
Volumen 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
SILVERNOVA
5001
SRN
|
$0.048719 | $0.160361 | 12-01-2026 |
93
|
-69.62% | 229.16% |
|
||
| 5002 |
AICell
5002
AICELL
|
$0.001142 | $0.096481 | 29-12-2024 |
472
|
-98.82% | 8,346.15% |
|
||
| 5003 |
Smart energy pay
5003
SEP
|
$0.012320 | $0.053428 | 02-01-2026 |
103
|
-76.94% | 333.67% |
|
||
| 5004 |
Health & Wealth
5004
HEWE
|
$0.000400 | $0.001500 | 22-05-2025 |
328
|
-73.36% | 275.44% |
|
||
| 5005 |
UBIT
5005
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
622
|
-99.89% | 89,857.24% |
|
||
| 5006 |
JETUSD
5006
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
49
|
-0.12% | 0.12% |
|
||
| 5007 |
Nodewaves
5007
NWS
|
$0.000324 | $0.005140 | 17-03-2024 |
759
|
-93.70% | 1,488.01% |
|
||
| 5008 |
Web3War
5008
FPS
|
$0.003271 | $0.451634 | 21-02-2024 |
784
|
-99.28% | 13,706.06% |
|
||
| 5009 |
Aion
5009
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3020
|
-100.00% | 6,356,260.71% |
|
||
| 5010 |
PotCoin
5010
POT
|
$0.001019 | $0.508288 | 31-12-2017 |
3027
|
-99.80% | 49,781.41% |
|
||
| 5011 |
Magic Internet Money
5011
MIM
|
$0.9996 | $2.68 | 22-07-2023 |
998
|
-62.75% | 168.44% |
|
||
| 5012 |
Prefrontal Cortex Convo Agent by Virtuals
5012
CONVO
|
$0.000842 | $0.105321 | 27-12-2024 |
474
|
-99.20% | 12,406.74% |
|
||
| 5013 |
Token Metrics AI
5013
TMAI
|
$0.000023 | $0.008535 | 26-12-2024 |
475
|
-99.73% | 37,289.42% |
|
||
| 5014 |
Sketch Coin
5014
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1172
|
-97.79% | 4,415.55% |
|
||
| 5015 |
Pizza (Ordinals)
5015
PIZZA
|
$0.040835 | $5.87 | 27-08-2024 |
596
|
-99.30% | 14,285.33% |
|
||
| 5016 |
RZTO
5016
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
168
|
-98.53% | 6,725.85% |
|
||
| 5017 |
U.S Oil
5017
USOR
|
$0.003058 | $0.045564 | 31-01-2026 |
74
|
-93.29% | 1,389.77% |
|
||
| 5018 |
KIP Protocol
5018
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
470
|
-99.77% | 44,303.28% |
|
||
| 5019 |
Probinex
5019
PBX
|
$0.005094 | $0.253961 | 31-10-2023 |
897
|
-97.99% | 4,885.90% |
|
||
| 5020 |
XBIT
5020
XBT
|
$0.000283 | $93,726.28 | 06-01-2026 |
99
|
-100.00% | 33,156,318,033.38% |
|
||
| 5021 |
Conan
5021
CONAN
|
$0.002229 | $0.017412 | 24-02-2025 |
415
|
-87.20% | 681.30% |
|
||
| 5022 |
sBTC
5022
SBTC
|
$74,999.84 | $129,490.41 | 09-11-2025 |
157
|
-42.08% | 72.65% |
|
||
| 5023 |
Hyper Pay
5023
HPY
|
$0.000308 | $0.162343 | 09-01-2018 |
3018
|
-99.81% | 52,572.85% |
|
||
| 5024 |
DRDR
5024
DRDR
|
$0.092293 | $0.898979 | 16-08-2025 |
242
|
-89.73% | 874.05% |
|
||
| 5025 |
tobi
5025
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
512
|
-98.61% | 7,090.60% |
|
||
| 5026 |
Compute Horde
5026
SN12
|
$1.63 | $6.12 | 16-07-2025 |
273
|
-73.41% | 276.06% |
|
||
| 5027 |
NianNian
5027
NIANNIAN
|
$0.000421 | $0.009628 | 21-09-2025 |
206
|
-95.63% | 2,188.38% |
|
||
| 5028 |
Army
5028
ARMY
|
$0.002215 | $0.004706 | 13-09-2025 |
214
|
-52.93% | 112.44% |
|
||
| 5029 |
Virtual Tourist
5029
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1454
|
-98.83% | 8,471.68% |
|
||
| 5030 |
Zenix
5030
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
168
|
-59.23% | 145.29% |
|
||
| 5031 |
Kitty Cake
5031
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1627
|
-99.92% | 128,985.47% |
|
||
| 5032 |
qiibee
5032
QBX
|
$0.000868 | $0.081544 | 12-12-2024 |
489
|
-98.94% | 9,294.54% |
|
||
| 5033 |
VALOR
5033
VALOR
|
$0.000213 | $0.014875 | 31-10-2025 |
166
|
-98.57% | 6,878.19% |
|
||
| 5034 |
717ai by Virtuals
5034
WIRE
|
$0.001733 | $0.023221 | 30-10-2025 |
167
|
-92.54% | 1,240.30% |
|
||
| 5035 |
IXFI
5035
IXFI
|
$0.000846 | $0.019980 | 10-09-2025 |
217
|
-95.76% | 2,261.26% |
|
||
| 5036 |
LIQ Protocol
5036
LIQ
|
$0.000445 | $4.50 | 09-09-2021 |
1679
|
-99.99% | 1,011,907.66% |
|
||
| 5037 |
Zeeverse
5037
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
453
|
-91.42% | 1,066.16% |
|
||
| 5038 |
Medifakt
5038
FAKT
|
$0.000748 | $0.044508 | 28-04-2022 |
1448
|
-98.32% | 5,852.32% |
|
||
| 5039 |
X Money
5039
XMONEY
|
$0.067124 | $0.783385 | 09-01-2025 |
461
|
-91.43% | 1,067.07% |
|
||
| 5040 |
Mustard
5040
MUSTAAAAAARD
|
$0.000080 | $0.005374 | 09-02-2025 |
430
|
-98.50% | 6,583.54% |
|
||
| 5041 |
Tokenised GBP
5041
TGBP
|
$1.3559 | $1.3825 | 28-01-2026 |
77
|
-1.93% | 1.96% |
|
||
| 5042 |
BRICS Chain
5042
BRICS
|
$11.99 | $44.96 | 03-10-2025 |
194
|
-73.32% | 274.83% |
|
||
| 5043 |
River PTS
5043
RIVERPTS
|
$0.013885 | $0.046688 | 30-10-2025 |
167
|
-70.26% | 236.26% |
|
||
| 5044 |
Fathom Protocol
5044
FXD
|
$0.783688 | $1.1346 | 16-11-2024 |
515
|
-30.93% | 44.78% |
|
||
| 5045 |
Baby BFT
5045
BBFT
|
$0.000256 | $0.007844 | 08-10-2025 |
189
|
-96.74% | 2,966.45% |
|
||
| 5046 |
Onyx Arches
5046
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
52
|
-89.84% | 884.29% |
|
||
| 5047 |
Labrador
5047
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
282
|
-60.59% | 153.75% |
|
||
| 5048 |
UCBI Banking
5048
UCBI
|
$2.16 | $2.16 | 14-04-2026 |
1
|
0.01% | - |
|
||
| 5049 |
Skulls of Pepe Token
5049
SKOP
|
$0.009735 | $0.108231 | 02-07-2024 |
652
|
-91.01% | 1,011.77% |
|
||
| 5050 |
DEW
5050
DEW
|
$0.000388 | $0.008232 | 08-10-2025 |
189
|
-95.29% | 2,021.57% |
|
34.489 Monedas Monitoreadas - Página 101 de 690