Cap Mercado $3.04T
-10.35%
Volumen 24h $488.01B
27.56%
BTC % 54.09%
-1.2%
ETH % 10.64%
-2.16%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
walter
5001
WALTER
|
$0.000321 | $0.019678 | 01-06-2024 |
538
|
-98.37% | 6,027.00% |
|
||
| 5002 |
OFFICIAL TRUMP JR
5002
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
305
|
-98.81% | 8,317.38% |
|
||
| 5003 |
Felysyum
5003
FELY
|
$0.348820 | $0.353061 | 28-10-2025 |
24
|
-1.20% | 1.22% |
|
||
| 5004 |
Qitmeer Network
5004
MEER
|
$0.003641 | $38.47 | 13-08-2022 |
1196
|
-99.99% | 1,056,447.78% |
|
||
| 5005 |
Tracer
5005
TRCR
|
$0.006118 | $0.006213 | 25-09-2025 |
57
|
-1.52% | 1.55% |
|
||
| 5006 |
SafeMars
5006
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1573
|
-94.55% | 1,733.33% |
|
||
| 5007 |
Utilies Cryptocurrency eXchange
5007
UCX
|
$0.019394 | $0.871370 | 24-12-2021 |
1428
|
-97.77% | 4,392.99% |
|
||
| 5008 |
Music by Virtuals
5008
MUSIC
|
$0.000799 | $0.039893 | 02-01-2025 |
323
|
-98.00% | 4,894.87% |
|
||
| 5009 |
XPX
5009
XPX
|
$0.00000801 | $0.000030 | 30-09-2024 |
417
|
-73.43% | 276.40% |
|
||
| 5010 |
Sophon (Atomicals)
5010
SOPHON
|
$0.001027 | $0.001167 | 18-08-2025 |
95
|
-12.05% | 13.70% |
|
||
| 5011 |
NianNian
5011
NIANNIAN
|
$0.001079 | $0.009628 | 21-09-2025 |
61
|
-88.79% | 792.12% |
|
||
| 5012 |
Based Blu Alien
5012
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
351
|
-99.12% | 11,311.21% |
|
||
| 5013 |
Pugg
5013
PUGG
|
$0.000056 | $0.002429 | 24-04-2025 |
211
|
-97.69% | 4,234.18% |
|
||
| 5014 |
Victory Gem
5014
VTG
|
$0.000191 | $0.016684 | 03-05-2022 |
1298
|
-98.85% | 8,612.94% |
|
||
| 5015 |
Galileo Protocol
5015
LEOX
|
$0.023579 | $1.93 | 29-03-2024 |
602
|
-98.78% | 8,088.01% |
|
||
| 5016 |
MarioNawfal on X
5016
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
298
|
-97.00% | 3,228.96% |
|
||
| 5017 |
PIZA (BRC)
5017
PIZA
|
$0.016299 | $1.81 | 15-04-2024 |
585
|
-99.10% | 11,014.37% |
|
||
| 5018 |
Moon App
5018
APP
|
$0.000857 | $0.049858 | 17-01-2024 |
674
|
-98.28% | 5,720.06% |
|
||
| 5019 |
Atoshi
5019
ATOS
|
$0.046440 | $0.701660 | 24-04-2025 |
211
|
-93.38% | 1,410.88% |
|
||
| 5020 |
Pontoon
5020
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1475
|
-100.00% | 6,770,479.02% |
|
||
| 5021 |
SCARCITY
5021
SCARCITY
|
$0.051499 | $0.523044 | 12-04-2025 |
223
|
-90.15% | 915.64% |
|
||
| 5022 |
Ajna Protocol
5022
AJNA
|
$0.003662 | $0.434455 | 24-01-2024 |
667
|
-99.16% | 11,762.99% |
|
||
| 5023 |
monkeyhaircut
5023
MONK
|
$0.000161 | $0.027409 | 10-05-2024 |
560
|
-99.41% | 16,923.05% |
|
||
| 5024 |
NuLink
5024
NLK
|
$0.000615 | $0.069349 | 04-06-2024 |
535
|
-99.11% | 11,167.56% |
|
||
| 5025 |
Asymmetry Finance
5025
ASF
|
$0.130893 | $2.95 | 09-02-2025 |
285
|
-95.56% | 2,151.64% |
|
||
| 5026 |
TORA NEKO
5026
TORA
|
$0.000268 | $0.014337 | 23-09-2024 |
424
|
-98.13% | 5,256.54% |
|
||
| 5027 |
Kasper the Ghost of Kaspa
5027
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
386
|
-97.45% | 3,815.07% |
|
||
| 5028 |
Bitcoin 2.0
5028
BTC2.0
|
$0.021692 | $0.893893 | 16-07-2023 |
859
|
-97.57% | 4,020.85% |
|
||
| 5029 |
NikePig
5029
NIKEPIG
|
$0.001018 | $0.008313 | 12-12-2024 |
344
|
-87.76% | 716.84% |
|
||
| 5030 |
BARK
5030
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
381
|
-97.54% | 3,965.52% |
|
||
| 5031 |
PopDog
5031
POPDOG
|
$0.000298 | $0.019554 | 25-09-2024 |
422
|
-98.48% | 6,469.95% |
|
||
| 5032 |
DOPE Coin
5032
DOPE
|
$0.000021 | $0.003576 | 11-04-2024 |
589
|
-99.42% | 17,116.99% |
|
||
| 5033 |
Store of Value
5033
VAL
|
$0.000463 | $0.001568 | 09-10-2025 |
43
|
-70.46% | 238.54% |
|
||
| 5034 |
Max on ETH
5034
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
345
|
-99.25% | 13,181.76% |
|
||
| 5035 |
BMAX
5035
BMAX
|
$0.023619 | $0.349825 | 29-10-2022 |
1119
|
-93.25% | 1,381.12% |
|
||
| 5036 |
Divergence
5036
DIVER
|
$0.007866 | $0.456485 | 18-10-2021 |
1495
|
-98.28% | 5,703.11% |
|
||
| 5037 |
Guanciale by Virtuals
5037
GUAN
|
$0.000170 | $0.018589 | 05-01-2025 |
320
|
-99.09% | 10,849.37% |
|
||
| 5038 |
Sendor
5038
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
357
|
-99.51% | 20,157.80% |
|
||
| 5039 |
Donald Trump
5039
DTRUMPC
|
$0.000039 | $0.011928 | 29-10-2024 |
388
|
-99.67% | 30,553.31% |
|
||
| 5040 |
Anzen Finance (USDZ)
5040
USDZ
|
$0.973011 | $1.0135 | 10-10-2025 |
42
|
-4.00% | 4.16% |
|
||
| 5041 |
JennyCo
5041
JCO
|
$0.003026 | $0.068010 | 25-06-2023 |
880
|
-95.55% | 2,147.45% |
|
||
| 5042 |
qiibee
5042
QBX
|
$0.003249 | $0.081544 | 12-12-2024 |
344
|
-96.02% | 2,409.97% |
|
||
| 5043 |
CUTTLEFISHY
5043
CUUT
|
$0.00000999 | $0.000625 | 21-11-2024 |
365
|
-98.40% | 6,160.57% |
|
||
| 5044 |
tobi
5044
TOBI
|
$0.000160 | $0.007912 | 19-11-2024 |
367
|
-97.98% | 4,839.65% |
|
||
| 5045 |
Nostra
5045
NSTR
|
$0.013246 | $0.213060 | 13-06-2024 |
526
|
-93.78% | 1,508.48% |
|
||
| 5046 |
Ada
5046
ADA
|
$0.000198 | $0.009407 | 30-03-2024 |
601
|
-97.89% | 4,640.53% |
|
||
| 5047 |
Stick
5047
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
351
|
-98.84% | 8,540.56% |
|
||
| 5048 |
TROPPY
5048
TROPPY
|
$0.00000006 | $0.00000876 | 05-12-2024 |
351
|
-99.37% | 15,830.51% |
|
||
| 5049 |
Get AI
5049
GET
|
$0.917228 | $11.05 | 18-12-2024 |
338
|
-91.70% | 1,104.72% |
|
||
| 5050 |
Lilys Coin
5050
LILY
|
$0.001248 | $1.2800 | 12-11-2024 |
374
|
-99.90% | 102,431.10% |
|
33.686 Monedas Monitoreadas - Página 101 de 674