Cap Mercado $3.26T
0.04%
Volumen 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FurGPT
5001
FGPT
|
$0.000253 | $0.002411 | 28-10-2025 |
40
|
-89.49% | 851.12% |
|
||
| 5002 |
Metafluence
5002
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1400
|
-99.84% | 63,058.27% |
|
||
| 5003 |
ALBETROS
5003
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
494
|
-96.27% | 2,580.55% |
|
||
| 5004 |
Lifeform Token
5004
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
556
|
-98.93% | 9,260.62% |
|
||
| 5005 |
Betfin
5005
BET
|
$0.000250 | $0.002875 | 14-06-2025 |
176
|
-91.30% | 1,048.94% |
|
||
| 5006 |
Gradients
5006
SN56
|
$7.04 | $36.06 | 20-07-2025 |
140
|
-80.48% | 412.31% |
|
||
| 5007 |
Web3War
5007
FPS
|
$0.013675 | $0.451634 | 21-02-2024 |
655
|
-96.97% | 3,202.60% |
|
||
| 5008 |
TAOHash
5008
SN14
|
$2.86 | $22.43 | 20-06-2025 |
170
|
-87.24% | 683.53% |
|
||
| 5009 |
Morpheus
5009
MOR
|
$1.65 | $72.31 | 06-06-2024 |
549
|
-97.72% | 4,279.77% |
|
||
| 5010 |
Karmaverse
5010
KNOT
|
$0.001065 | $0.739589 | 04-04-2022 |
1343
|
-99.86% | 69,360.02% |
|
||
| 5011 |
WOLF
5011
WOLFONSOL1
|
$0.021987 | $0.047273 | 27-08-2025 |
102
|
-53.49% | 115.01% |
|
||
| 5012 |
bitcastle Token
5012
BCE
|
$0.092587 | $0.096789 | 05-12-2025 |
2
|
-4.34% | 4.54% |
|
||
| 5013 |
SatoshiDEX
5013
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
388
|
-99.56% | 22,708.02% |
|
||
| 5014 |
EMAIL Token
5014
EMT
|
$0.001428 | $0.061574 | 27-06-2024 |
528
|
-97.68% | 4,211.27% |
|
||
| 5015 |
MuziKoin
5015
MZK
|
$0.002235 | $0.036925 | 07-05-2024 |
579
|
-93.95% | 1,552.45% |
|
||
| 5016 |
Matrix Layer Protocol
5016
MLP
|
$0.000639 | $0.075521 | 31-12-2024 |
341
|
-99.15% | 11,722.94% |
|
||
| 5017 |
THORSwap
5017
THOR
|
$0.099968 | $177.31 | 26-10-2025 |
42
|
-99.94% | 177,263.12% |
|
||
| 5018 |
VaporWallet
5018
VPR
|
$0.000306 | $0.315095 | 19-12-2023 |
719
|
-99.90% | 102,744.84% |
|
||
| 5019 |
Mixin
5019
MIXI
|
$62.02 | $2,387.60 | 12-01-2018 |
2886
|
-97.40% | 3,749.49% |
|
||
| 5020 |
XENO Governance
5020
GXE
|
$0.000798 | $0.227426 | 09-02-2023 |
1032
|
-99.65% | 28,405.10% |
|
||
| 5021 |
Thought
5021
THT
|
$0.029384 | $0.129837 | 12-03-2024 |
635
|
-77.37% | 341.86% |
|
||
| 5022 |
Retarded Online Investment
5022
ROI
|
$0.000159 | $0.004475 | 11-11-2025 |
26
|
-96.46% | 2,721.65% |
|
||
| 5023 |
Nodewaves
5023
NWS
|
$0.000785 | $0.005140 | 17-03-2024 |
630
|
-84.73% | 554.98% |
|
||
| 5024 |
Nuklai
5024
NAI
|
$0.000424 | $0.063705 | 19-04-2024 |
597
|
-99.34% | 14,942.10% |
|
||
| 5025 |
UCBI Banking
5025
UCBI
|
$1.2353 | $1.69 | 15-08-2025 |
114
|
-27.09% | 37.16% |
|
||
| 5026 |
Pulsara
5026
SARA
|
$0.003025 | $0.011242 | 08-08-2025 |
121
|
-73.09% | 271.67% |
|
||
| 5027 |
KingdomX
5027
KT
|
$0.000631 | $0.071997 | 11-02-2022 |
1395
|
-99.12% | 11,316.19% |
|
||
| 5028 |
Skulls of Pepe Token
5028
SKOP
|
$0.003249 | $0.108231 | 02-07-2024 |
523
|
-97.00% | 3,231.32% |
|
||
| 5029 |
Celo Brazilian Real
5029
CREAL
|
$0.183338 | $0.216522 | 10-06-2023 |
911
|
-15.33% | 18.10% |
|
||
| 5030 |
Helion
5030
HLN
|
$0.074419 | $0.199616 | 22-04-2024 |
594
|
-62.72% | 168.23% |
|
||
| 5031 |
Bunnie
5031
BUNNIE
|
$0.000131 | $0.000828 | 11-11-2025 |
26
|
-84.21% | 533.51% |
|
||
| 5032 |
Nostra
5032
NSTR
|
$0.008887 | $0.213060 | 13-06-2024 |
542
|
-95.83% | 2,297.34% |
|
||
| 5033 |
DaVinci Protocol
5033
DCOIN
|
$0.399898 | $1.2133 | 13-05-2025 |
208
|
-67.04% | 203.41% |
|
||
| 5034 |
Bitcoin Limited Edition
5034
BTCLE
|
$124.60 | $230.34 | 22-02-2025 |
288
|
-45.90% | 84.85% |
|
||
| 5035 |
Chumbi Valley
5035
CHMB
|
$0.00000373 | $0.222296 | 18-12-2021 |
1450
|
-100.00% | 5,959,577.98% |
|
||
| 5036 |
ZENEX
5036
ZNX
|
$0.472601 | $0.778842 | 12-05-2023 |
940
|
-39.32% | 64.80% |
|
||
| 5037 |
Digicoin
5037
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
254
|
-87.19% | 680.48% |
|
||
| 5038 |
UBIT
5038
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
493
|
-99.78% | 44,874.46% |
|
||
| 5039 |
Aion
5039
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2891
|
-99.99% | 1,943,050.91% |
|
||
| 5040 |
Puff The Dragon
5040
PUFF
|
$0.082312 | $0.326071 | 08-04-2024 |
608
|
-74.76% | 296.14% |
|
||
| 5041 |
Belgian Malinois
5041
BELG
|
$0.603528 | $4.69 | 08-10-2025 |
60
|
-87.13% | 676.89% |
|
||
| 5042 |
Gluteus Maximus by Virtuals
5042
GLUTEU
|
$0.000261 | $0.012086 | 15-01-2025 |
326
|
-97.84% | 4,535.33% |
|
||
| 5043 |
Rizespor Token
5043
RIZE
|
$0.010065 | $1.59 | 03-08-2022 |
1222
|
-99.37% | 15,669.71% |
|
||
| 5044 |
NianNian
5044
NIANNIAN
|
$0.001185 | $0.009628 | 21-09-2025 |
77
|
-87.69% | 712.27% |
|
||
| 5045 |
Based Fartcoin
5045
FARTCOIN
|
$0.000072 | $0.000770 | 17-01-2025 |
324
|
-90.72% | 977.26% |
|
||
| 5046 |
DiscoverFeed
5046
DMCC
|
$0.004381 | $0.350017 | 25-02-2024 |
651
|
-98.75% | 7,889.30% |
|
||
| 5047 |
Rubidium
5047
RBD
|
$0.033585 | $0.133789 | 05-03-2022 |
1373
|
-74.90% | 298.36% |
|
||
| 5048 |
LUSD
5048
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
58
|
-0.27% | 0.27% |
|
||
| 5049 |
GRIPPY
5049
GRIPPY
|
$0.000117 | $0.015809 | 10-10-2025 |
58
|
-99.26% | 13,468.39% |
|
||
| 5050 |
Alien Base
5050
ALB
|
$0.019113 | $1.0407 | 21-07-2024 |
504
|
-98.16% | 5,344.75% |
|
33.767 Monedas Monitoreadas - Página 101 de 676