Cap Mercado $3.58T
-2.18%
Volumen 24h $321.27B
-74.04%
BTC % 56.02%
-0.05%
ETH % 10.99%
-0.72%
Monedas
33.615
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TAIX
5001
TAIX
|
$0.000097 | $0.000666 | 07-10-2025 |
30
|
-85.51% | 590.11% |
|
||
| 5002 |
Snorter
5002
SNORT
|
$0.037344 | $0.069952 | 30-10-2025 |
7
|
-46.61% | 87.32% |
|
||
| 5003 |
Sturdy
5003
SN10
|
$2.09 | $6.39 | 21-06-2025 |
138
|
-67.23% | 205.14% |
|
||
| 5004 |
RoOLZ
5004
GODL
|
$0.000218 | $0.024525 | 13-11-2024 |
358
|
-99.11% | 11,170.38% |
|
||
| 5005 |
Swing.xyz
5005
SWING
|
$0.000110 | $0.009045 | 19-12-2024 |
322
|
-98.78% | 8,103.28% |
|
||
| 5006 |
DOGO
5006
DOGO
|
$0.00000459 | $0.585300 | 27-03-2024 |
589
|
-100.00% | 12,759,865.92% |
|
||
| 5007 |
Kibho Coin / Charix
5007
KBC
|
$0.032913 | $1.65 | 01-10-2025 |
36
|
-98.00% | 4,900.80% |
|
||
| 5008 |
Kangamoon
5008
KANG
|
$0.000237 | $0.144659 | 01-07-2024 |
493
|
-99.84% | 60,877.68% |
|
||
| 5009 |
Ovato
5009
OVATO
|
$0.705981 | $9.26 | 04-11-2021 |
1463
|
-92.38% | 1,211.60% |
|
||
| 5010 |
Satoshi AI agent by Virtuals
5010
SAINT
|
$0.000253 | $0.041449 | 30-11-2024 |
341
|
-99.39% | 16,296.41% |
|
||
| 5011 |
FAUNUS
5011
FNS
|
$0.001646 | $2.00 | 05-02-2025 |
274
|
-99.92% | 121,394.24% |
|
||
| 5012 |
Magic Internet Money
5012
MIM
|
$0.9950 | $2.68 | 22-07-2023 |
838
|
-62.92% | 169.68% |
|
||
| 5013 |
Hello Puppy
5013
BOB
|
$0.00000317 | $0.083641 | 04-07-2023 |
856
|
-100.00% | 2,638,406.77% |
|
||
| 5014 |
Origin Ether
5014
OETH
|
$3,302.65 | $4,882.02 | 24-08-2025 |
74
|
-32.35% | 47.82% |
|
||
| 5015 |
SAFE(AnWang)
5015
SAFE
|
$2.03 | $16.44 | 09-08-2022 |
1185
|
-87.67% | 710.70% |
|
||
| 5016 |
Vera Defi
5016
VERA
|
$0.000124 | $0.671837 | 12-11-2021 |
1455
|
-99.98% | 541,883.22% |
|
||
| 5017 |
lmeow
5017
LMEOW
|
$0.003809 | $0.093697 | 14-11-2024 |
357
|
-95.94% | 2,360.15% |
|
||
| 5018 |
Anita AI
5018
ANITA
|
$0.000933 | $0.009954 | 18-05-2025 |
172
|
-90.63% | 967.24% |
|
||
| 5019 |
bitFloki
5019
BFLOKI
|
$0.00000024 | $0.000114 | 28-03-2024 |
588
|
-99.79% | 47,306.63% |
|
||
| 5020 |
Ninja Squad Token
5020
NST
|
$2.34 | $8.48 | 05-12-2024 |
336
|
-72.40% | 262.36% |
|
||
| 5021 |
Hyper Pay
5021
HPY
|
$0.000310 | $0.162343 | 09-01-2018 |
2858
|
-99.81% | 52,322.99% |
|
||
| 5022 |
Dork Lord
5022
DORKY
|
$0.012666 | $0.143806 | 09-11-2024 |
362
|
-91.19% | 1,035.34% |
|
||
| 5023 |
Open Exchange Token
5023
OX
|
$0.000056 | $0.081143 | 09-08-2023 |
820
|
-99.93% | 144,588.87% |
|
||
| 5024 |
SophiaVerse
5024
SOPH
|
$0.001430 | $0.260937 | 29-07-2023 |
831
|
-99.45% | 18,145.85% |
|
||
| 5025 |
Dark Machine
5025
MXNA
|
$0.004518 | $0.030241 | 28-01-2025 |
282
|
-85.06% | 569.29% |
|
||
| 5026 |
TurtSat
5026
TURT
|
$0.000167 | $0.082939 | 26-12-2023 |
681
|
-99.80% | 49,581.61% |
|
||
| 5027 |
bAI Fund
5027
BAI
|
$0.000564 | $0.004790 | 20-04-2025 |
200
|
-88.23% | 749.69% |
|
||
| 5028 |
AthenaX9
5028
AIX9
|
$0.000652 | $0.001404 | 08-08-2025 |
90
|
-53.60% | 115.52% |
|
||
| 5029 |
UAHg
5029
UAHG
|
$0.023212 | $0.027538 | 06-06-2024 |
518
|
-15.71% | 18.63% |
|
||
| 5030 |
Bird Dog
5030
BIRDDOG
|
$0.00000195 | $0.000049 | 10-06-2024 |
514
|
-96.05% | 2,431.44% |
|
||
| 5031 |
Brainedge
5031
LEARN
|
$0.013016 | $0.051048 | 09-06-2025 |
150
|
-74.50% | 292.20% |
|
||
| 5032 |
Nummus Aeternitas
5032
NUMMUS
|
$0.006998 | $0.011625 | 29-10-2025 |
8
|
-39.80% | 66.11% |
|
||
| 5033 |
Gather
5033
GAT
|
$0.473471 | $46.75 | 25-06-2024 |
499
|
-98.99% | 9,774.76% |
|
||
| 5034 |
Aster Dog
5034
ADOG
|
$0.000454 | $0.003910 | 04-10-2025 |
33
|
-88.39% | 761.00% |
|
||
| 5035 |
AIRian
5035
AIR
|
$0.007438 | $0.115381 | 12-08-2024 |
451
|
-93.55% | 1,451.29% |
|
||
| 5036 |
X2Y2
5036
X2Y2
|
$0.001500 | $4.17 | 17-02-2022 |
1358
|
-99.96% | 277,739.45% |
|
||
| 5037 |
Empyreal Exchange
5037
EMP
|
$17.23 | $486.75 | 11-12-2024 |
330
|
-96.46% | 2,725.72% |
|
||
| 5038 |
Modulr
5038
EMDR
|
$5.98 | $64.18 | 12-09-2025 |
55
|
-90.68% | 973.07% |
|
||
| 5039 |
Victory Gem
5039
VTG
|
$0.000179 | $0.016684 | 03-05-2022 |
1283
|
-98.92% | 9,200.87% |
|
||
| 5040 |
Liberland Blockchain
5040
LLD
|
$1.1810 | $5.03 | 18-03-2025 |
233
|
-76.50% | 325.51% |
|
||
| 5041 |
LANDWOLF
5041
WOLF
|
$0.00000101 | $0.000082 | 14-03-2024 |
602
|
-98.77% | 8,052.20% |
|
||
| 5042 |
GPTON
5042
GPTON
|
$0.015219 | $0.044752 | 10-09-2025 |
57
|
-65.99% | 194.06% |
|
||
| 5043 |
FurGPT
5043
FGPT
|
$0.001336 | $0.002411 | 28-10-2025 |
9
|
-44.57% | 80.41% |
|
||
| 5044 |
Pig Finance
5044
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1640
|
-99.62% | 26,138.10% |
|
||
| 5045 |
Bitcoin Limited Edition
5045
BTCLE
|
$128.22 | $230.34 | 22-02-2025 |
257
|
-44.33% | 79.64% |
|
||
| 5046 |
DoubleUp
5046
DOUBLEUP1
|
$0.570156 | $0.882062 | 05-11-2025 |
1
|
-35.36% | 54.71% |
|
||
| 5047 |
Bit2me B2M Token
5047
B2M
|
$0.013854 | $0.300340 | 05-11-2021 |
1462
|
-95.39% | 2,067.97% |
|
||
| 5048 |
Tap Protocol
5048
TAP
|
$0.340584 | $7.98 | 14-11-2024 |
357
|
-95.73% | 2,242.55% |
|
||
| 5049 |
Divergence
5049
DIVER
|
$0.008566 | $0.456485 | 18-10-2021 |
1480
|
-98.12% | 5,228.79% |
|
||
| 5050 |
ZEDXION
5050
USDZ
|
$0.9973 | $4.22 | 11-03-2023 |
971
|
-76.39% | 323.59% |
|
33.615 Monedas Monitoreadas - Página 101 de 673