Cap Mercado $3.25T
-0.29%
Volumen 24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Truebit
5001
TRU
|
$0.006092 | $1.1978 | 10-05-2021 |
1719
|
-99.49% | 19,560.06% |
|
||
| 5002 |
Utilies Cryptocurrency eXchange
5002
UCX
|
$0.007240 | $0.871370 | 24-12-2021 |
1491
|
-99.17% | 11,936.19% |
|
||
| 5003 |
Sora
5003
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
705
|
-99.85% | 64,708.90% |
|
||
| 5004 |
Dork Lord
5004
DORKY
|
$0.009395 | $0.143806 | 09-11-2024 |
440
|
-93.47% | 1,430.59% |
|
||
| 5005 |
Guanciale by Virtuals
5005
GUAN
|
$0.000084 | $0.018589 | 05-01-2025 |
383
|
-99.55% | 22,051.87% |
|
||
| 5006 |
Ross Ulbricht
5006
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
369
|
-99.89% | 87,108.86% |
|
||
| 5007 |
PopDog
5007
POPDOG
|
$0.000320 | $0.019554 | 25-09-2024 |
485
|
-98.36% | 6,006.74% |
|
||
| 5008 |
RoboFi
5008
VICS
|
$0.030912 | $2.00 | 10-09-2021 |
1596
|
-98.45% | 6,357.00% |
|
||
| 5009 |
Quantum Fusion Network
5009
QF
|
$1.2402 | $4.31 | 04-01-2025 |
384
|
-71.21% | 247.33% |
|
||
| 5010 |
Dark Machine
5010
MXNA
|
$0.003637 | $0.030241 | 28-01-2025 |
360
|
-87.97% | 731.38% |
|
||
| 5011 |
Hachiko
5011
HACHI
|
$0.000045 | $0.008294 | 18-10-2024 |
462
|
-99.46% | 18,308.47% |
|
||
| 5012 |
PIZA (BRC)
5012
PIZA
|
$0.010399 | $1.81 | 15-04-2024 |
648
|
-99.43% | 17,319.58% |
|
||
| 5013 |
Anvil
5013
ANVL
|
$0.000570 | $0.001372 | 29-12-2025 |
25
|
-58.44% | 140.59% |
|
||
| 5014 |
UCBI Banking
5014
UCBI
|
$1.4523 | $2.00 | 04-01-2026 |
19
|
-27.34% | 37.63% |
|
||
| 5015 |
Baby Fwog
5015
BABYFWOG
|
$0.000149 | $0.009639 | 16-01-2025 |
372
|
-98.45% | 6,353.99% |
|
||
| 5016 |
Based Blu Alien
5016
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
414
|
-98.91% | 9,106.73% |
|
||
| 5017 |
Sendor
5017
SENDOR
|
$0.000046 | $0.010366 | 29-11-2024 |
420
|
-99.56% | 22,560.82% |
|
||
| 5018 |
WebMind Network
5018
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
641
|
-99.71% | 33,813.82% |
|
||
| 5019 |
BARK
5019
BARK
|
$0.00000949 | $0.000499 | 05-11-2024 |
444
|
-98.10% | 5,162.47% |
|
||
| 5020 |
TORA NEKO
5020
TORA
|
$0.000228 | $0.014337 | 23-09-2024 |
487
|
-98.41% | 6,194.59% |
|
||
| 5021 |
SafeMars
5021
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1636
|
-95.45% | 2,100.00% |
|
||
| 5022 |
WiBX
5022
WBX
|
$0.001322 | $0.048659 | 09-03-2021 |
1781
|
-97.28% | 3,579.96% |
|
||
| 5023 |
Alkimi
5023
ALKIMI
|
$0.013593 | $0.185284 | 20-08-2025 |
156
|
-92.66% | 1,263.07% |
|
||
| 5024 |
JennyCo
5024
JCO
|
$0.002366 | $0.068010 | 25-06-2023 |
943
|
-96.52% | 2,774.97% |
|
||
| 5025 |
FIGHT TO MAGA
5025
FIGHT
|
$0.000236 | $0.070487 | 17-07-2024 |
555
|
-99.67% | 29,797.95% |
|
||
| 5026 |
DOPE Coin
5026
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
652
|
-99.55% | 22,276.81% |
|
||
| 5027 |
Tongtongcoin
5027
TTC
|
$0.039710 | $1.3917 | 22-04-2023 |
1007
|
-97.15% | 3,404.71% |
|
||
| 5028 |
BMAX
5028
BMAX
|
$0.020587 | $0.349825 | 29-10-2022 |
1182
|
-94.12% | 1,599.24% |
|
||
| 5029 |
All Street Bets
5029
BETS
|
$0.00000899 | $0.002249 | 11-04-2024 |
652
|
-99.60% | 24,911.83% |
|
||
| 5030 |
TROPPY
5030
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
414
|
-99.47% | 18,947.35% |
|
||
| 5031 |
Ajna Protocol
5031
AJNA
|
$0.002593 | $0.434455 | 24-01-2024 |
730
|
-99.40% | 16,653.20% |
|
||
| 5032 |
Copiosa Coin
5032
COP
|
$0.000274 | $0.096847 | 04-12-2021 |
1511
|
-99.72% | 35,273.18% |
|
||
| 5033 |
Pin Token
5033
PIN
|
$0.137440 | $37.83 | 30-06-2023 |
938
|
-99.64% | 27,422.64% |
|
||
| 5034 |
RUNES·X·BITCOIN
5034
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
554
|
-99.52% | 20,642.14% |
|
||
| 5035 |
LUSD
5035
LUSD
|
$0.9987 | $1.0028 | 10-10-2025 |
105
|
-0.41% | 0.41% |
|
||
| 5036 |
NikePig
5036
NIKEPIG
|
$0.000583 | $0.008313 | 12-12-2024 |
407
|
-92.98% | 1,324.88% |
|
||
| 5037 |
KelVPN
5037
KEL
|
$0.000638 | $0.475207 | 03-05-2021 |
1726
|
-99.87% | 74,404.30% |
|
||
| 5038 |
Pi INU 100x
5038
PINU100X
|
$0.00000855 | $0.001509 | 01-11-2024 |
448
|
-99.43% | 17,548.65% |
|
||
| 5039 |
Icy
5039
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1014
|
-93.52% | 1,443.33% |
|
||
| 5040 |
LANDWOLF
5040
WOLF
|
$0.00000042 | $0.000082 | 14-03-2024 |
680
|
-99.49% | 19,384.33% |
|
||
| 5041 |
CUTTLEFISHY
5041
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
428
|
-98.35% | 5,976.81% |
|
||
| 5042 |
Sophon (Atomicals)
5042
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
158
|
-22.01% | 28.21% |
|
||
| 5043 |
Bitcoin 2.0
5043
BTC2.0
|
$0.022971 | $0.893893 | 16-07-2023 |
922
|
-97.43% | 3,791.38% |
|
||
| 5044 |
Kasper the Ghost of Kaspa
5044
KASPER
|
$0.000016 | $0.000798 | 31-10-2024 |
449
|
-97.97% | 4,817.01% |
|
||
| 5045 |
Pontoon
5045
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1538
|
-100.00% | 7,520,783.79% |
|
||
| 5046 |
OFFICIAL TRUMP JR
5046
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
368
|
-98.62% | 7,156.02% |
|
||
| 5047 |
MarioNawfal on X
5047
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
361
|
-97.34% | 3,661.47% |
|
||
| 5048 |
Bitcoiva
5048
BITVA
|
$16.13 | $171.62 | 03-09-2021 |
1603
|
-90.60% | 964.01% |
|
||
| 5049 |
AssangeDAO
5049
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1443
|
-99.24% | 13,044.90% |
|
||
| 5050 |
BOMET
5050
BOMET
|
$0.000110 | $0.001668 | 16-10-2025 |
99
|
-93.38% | 1,411.62% |
|
34.109 Monedas Monitoreadas - Página 101 de 683