Cap Mercado $3.31T
-0.25%
Volumen 24h $165.42B
-56.68%
BTC % 54.79%
0.21%
ETH % 10.95%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
monkeyhaircut
5001
MONK
|
$0.000175 | $0.027409 | 10-05-2024 |
569
|
-99.36% | 15,571.22% |
|
||
| 5002 |
GRIPPY
5002
GRIPPY
|
$0.000134 | $0.015809 | 10-10-2025 |
51
|
-99.15% | 11,681.22% |
|
||
| 5003 |
bitFloki
5003
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
612
|
-99.82% | 56,180.78% |
|
||
| 5004 |
walter
5004
WALTER
|
$0.000299 | $0.019678 | 01-06-2024 |
547
|
-98.48% | 6,489.85% |
|
||
| 5005 |
Crypto Sustainable Token
5005
CST
|
$760.07 | $991.89 | 12-11-2025 |
18
|
-23.37% | 30.50% |
|
||
| 5006 |
Moongate
5006
MGT
|
$0.000257 | $0.069179 | 28-11-2024 |
367
|
-99.63% | 26,836.68% |
|
||
| 5007 |
FERMA SOSEDI
5007
FERMA
|
$0.043255 | $0.335230 | 21-04-2024 |
588
|
-87.10% | 675.00% |
|
||
| 5008 |
Ajna Protocol
5008
AJNA
|
$0.003349 | $0.434455 | 24-01-2024 |
676
|
-99.23% | 12,873.43% |
|
||
| 5009 |
BARK
5009
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
390
|
-98.14% | 5,268.83% |
|
||
| 5010 |
Aurix
5010
AURIX
|
$0.366678 | $2.40 | 07-08-2022 |
1211
|
-84.70% | 553.53% |
|
||
| 5011 |
Coloniume Network
5011
CLNX
|
$0.035246 | $0.422408 | 22-09-2025 |
69
|
-91.66% | 1,098.47% |
|
||
| 5012 |
DOPE Coin
5012
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
598
|
-99.52% | 20,688.68% |
|
||
| 5013 |
Pontoon
5013
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1484
|
-100.00% | 6,795,548.61% |
|
||
| 5014 |
KCAL
5014
KCAL
|
$0.000820 | $2.91 | 30-11-2022 |
1096
|
-99.97% | 355,151.73% |
|
||
| 5015 |
KelVPN
5015
KEL
|
$0.001449 | $0.475207 | 03-05-2021 |
1672
|
-99.70% | 32,697.55% |
|
||
| 5016 |
AI Nexus
5016
A1X
|
$0.000502 | $0.015956 | 12-12-2024 |
353
|
-96.86% | 3,080.37% |
|
||
| 5017 |
aUSDT
5017
aUSDT
|
$0.9998 | $1.0622 | 09-04-2025 |
235
|
-5.87% | 6.24% |
|
||
| 5018 |
GIOVE
5018
GIOVE
|
$0.735780 | $36.70 | 23-07-2024 |
495
|
-98.00% | 4,887.63% |
|
||
| 5019 |
Laika The Soldog
5019
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
528
|
-99.39% | 16,398.06% |
|
||
| 5020 |
QToken
5020
QTO
|
$0.110628 | $2.96 | 15-04-2025 |
229
|
-96.26% | 2,571.23% |
|
||
| 5021 |
CoinMetro
5021
XCM
|
$0.053745 | $0.924744 | 16-02-2022 |
1383
|
-94.19% | 1,620.61% |
|
||
| 5022 |
WLF PROJECT
5022
WLF
|
$0.000908 | $0.002287 | 24-03-2025 |
251
|
-60.29% | 151.81% |
|
||
| 5023 |
Snake wif Hat
5023
SSSSS
|
$0.000033 | $0.008140 | 17-12-2024 |
348
|
-99.59% | 24,559.51% |
|
||
| 5024 |
Restore The Republic
5024
RTR
|
$0.000420 | $0.048461 | 19-01-2025 |
315
|
-99.13% | 11,442.63% |
|
||
| 5025 |
Bitcoin on Base
5025
BTCB
|
$0.281531 | $1.84 | 15-06-2024 |
533
|
-84.70% | 553.43% |
|
||
| 5026 |
Terraport
5026
TERRA
|
$0.003539 | $0.012449 | 10-10-2025 |
51
|
-71.57% | 251.79% |
|
||
| 5027 |
Genghis Khan Max Fe Coin
5027
MFC
|
$0.110450 | $0.114882 | 12-10-2025 |
49
|
-3.86% | 4.01% |
|
||
| 5028 |
qiibee
5028
QBX
|
$0.002813 | $0.081544 | 12-12-2024 |
353
|
-96.55% | 2,798.42% |
|
||
| 5029 |
KRWQ
5029
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
11
|
-3.03% | 3.13% |
|
||
| 5030 |
Neptune Cash
5030
NPT
|
$0.854456 | $12.00 | 19-10-2025 |
42
|
-92.88% | 1,304.88% |
|
||
| 5031 |
Broccoli(broccolicoin.me)
5031
BROC
|
$0.000417 | $0.003473 | 13-10-2025 |
48
|
-87.99% | 732.47% |
|
||
| 5032 |
NERO Chain
5032
NERO
|
$0.002704 | $0.014452 | 30-07-2025 |
123
|
-81.29% | 434.45% |
|
||
| 5033 |
INVITE Token
5033
INVITE
|
$0.003106 | $0.012557 | 22-08-2024 |
465
|
-75.27% | 304.32% |
|
||
| 5034 |
Crafting Finance
5034
CRF
|
$0.000226 | $0.158918 | 01-01-2022 |
1429
|
-99.86% | 70,200.60% |
|
||
| 5035 |
Nostra
5035
NSTR
|
$0.010092 | $0.213060 | 13-06-2024 |
535
|
-95.26% | 2,011.19% |
|
||
| 5036 |
Mind of Pepe
5036
MIND
|
$0.000100 | $0.003910 | 04-06-2025 |
179
|
-97.44% | 3,801.29% |
|
||
| 5037 |
00 Token / p00ls
5037
00
|
$0.006765 | $1.50 | 12-10-2022 |
1145
|
-99.55% | 22,091.46% |
|
||
| 5038 |
Bitcoin Limited Edition
5038
BTCLE
|
$122.88 | $230.34 | 22-02-2025 |
281
|
-46.65% | 87.46% |
|
||
| 5039 |
Qitchain Network
5039
QTC
|
$0.029397 | $25.72 | 08-02-2022 |
1391
|
-99.89% | 87,377.59% |
|
||
| 5040 |
Virtual Tourist
5040
VT
|
$0.002305 | $0.126193 | 22-04-2022 |
1318
|
-98.17% | 5,375.06% |
|
||
| 5041 |
RoOLZ
5041
GODL
|
$0.000154 | $0.024525 | 13-11-2024 |
382
|
-99.37% | 15,804.37% |
|
||
| 5042 |
DaVinci Protocol
5042
DCOIN
|
$0.399819 | $1.2133 | 13-05-2025 |
201
|
-67.05% | 203.47% |
|
||
| 5043 |
LILLIUS
5043
LLT
|
$0.000492 | $0.047355 | 23-05-2024 |
556
|
-98.96% | 9,520.76% |
|
||
| 5044 |
Gradients
5044
SN56
|
$7.61 | $36.06 | 20-07-2025 |
133
|
-78.88% | 373.57% |
|
||
| 5045 |
Mainframe
5045
SN25
|
$1.3968 | $3.57 | 24-06-2025 |
159
|
-60.85% | 155.40% |
|
||
| 5046 |
PRIVATEUM GLOBAL
5046
PRI
|
$5.51 | $13.81 | 27-04-2023 |
948
|
-60.09% | 150.58% |
|
||
| 5047 |
STORAGENT
5047
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
323
|
-99.53% | 21,112.52% |
|
||
| 5048 |
UCBI Banking
5048
UCBI
|
$1.2305 | $1.69 | 15-08-2025 |
107
|
-27.38% | 37.70% |
|
||
| 5049 |
Atoshi
5049
ATOS
|
$0.049170 | $0.701660 | 24-04-2025 |
220
|
-92.99% | 1,327.01% |
|
||
| 5050 |
Santacoin
5050
SANTA
|
$0.000098 | $0.000490 | 16-10-2025 |
45
|
-79.93% | 398.38% |
|
33.734 Monedas Monitoreadas - Página 101 de 675