Cap Mercado $2.52T
-1.45%
Volumen 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Elympics
5001
ELP
|
$0.002679 | $0.013002 | 24-07-2025 |
200
|
-79.40% | 385.36% |
|
||
| 5002 |
Philcoin
5002
PHL
|
$0.031708 | $0.933057 | 10-04-2022 |
1401
|
-96.60% | 2,842.68% |
|
||
| 5003 |
Silentis
5003
SILENTIS
|
$0.00000876 | $0.000289 | 28-08-2025 |
165
|
-96.97% | 3,195.98% |
|
||
| 5004 |
USDa (Avalon Labs)
5004
USDA
|
$0.984869 | $1.1277 | 21-04-2025 |
294
|
-12.66% | 14.50% |
|
||
| 5005 |
xx network
5005
XX
|
$0.008312 | $0.770015 | 05-08-2022 |
1284
|
-98.92% | 9,164.03% |
|
||
| 5006 |
Icy
5006
IC
|
$0.00000815 | $0.000211 | 15-04-2023 |
1031
|
-96.13% | 2,484.34% |
|
||
| 5007 |
Pi INU 100x
5007
PINU100X
|
$0.00000838 | $0.001509 | 01-11-2024 |
465
|
-99.44% | 17,908.74% |
|
||
| 5008 |
Nexora
5008
NEX
|
$0.099491 | $0.398817 | 24-08-2025 |
169
|
-75.05% | 300.86% |
|
||
| 5009 |
Hex
5009
HEX
|
$0.000712 | $0.556091 | 16-11-2021 |
1546
|
-99.87% | 78,047.74% |
|
||
| 5010 |
IceCream AI
5010
ICECREAM
|
$0.004547 | $0.040738 | 21-03-2025 |
325
|
-88.84% | 795.87% |
|
||
| 5011 |
ExchangeCoin
5011
EXCC
|
$0.096548 | $0.100725 | 03-12-2025 |
68
|
-4.15% | 4.33% |
|
||
| 5012 |
RUNES·X·BITCOIN
5012
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
571
|
-99.46% | 18,331.04% |
|
||
| 5013 |
ROCK
5013
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
517
|
-98.99% | 9,783.64% |
|
||
| 5014 |
Medifakt
5014
FAKT
|
$0.000415 | $0.044508 | 28-04-2022 |
1383
|
-99.07% | 10,616.34% |
|
||
| 5015 |
Bitcoin 2.0
5015
BTC2.0
|
$0.016663 | $0.893893 | 16-07-2023 |
939
|
-98.14% | 5,264.49% |
|
||
| 5016 |
Utilies Cryptocurrency eXchange
5016
UCX
|
$0.007348 | $0.871370 | 24-12-2021 |
1508
|
-99.16% | 11,758.67% |
|
||
| 5017 |
KONAN of Kaspa
5017
KONAN
|
$0.00000061 | $0.00000539 | 14-08-2025 |
179
|
-88.67% | 782.95% |
|
||
| 5018 |
BMAX
5018
BMAX
|
$0.018703 | $0.349825 | 29-10-2022 |
1199
|
-94.65% | 1,770.44% |
|
||
| 5019 |
Brazilian Digital Token
5019
BRZ
|
$0.189802 | $0.296221 | 11-08-2019 |
2374
|
-35.93% | 56.07% |
|
||
| 5020 |
Ajna Protocol
5020
AJNA
|
$0.000899 | $0.434455 | 24-01-2024 |
747
|
-99.79% | 48,207.84% |
|
||
| 5021 |
All Street Bets
5021
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
669
|
-99.75% | 40,088.80% |
|
||
| 5022 |
DEX223
5022
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
321
|
-72.20% | 259.66% |
|
||
| 5023 |
walter
5023
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
618
|
-99.25% | 13,280.26% |
|
||
| 5024 |
Anzen Finance (USDZ)
5024
USDZ
|
$0.9956 | $1.0135 | 10-10-2025 |
122
|
-1.77% | 1.81% |
|
||
| 5025 |
PEPPER
5025
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
144
|
-75.88% | 314.56% |
|
||
| 5026 |
STASH INU
5026
STASH
|
$0.00000749 | $0.000965 | 06-06-2024 |
613
|
-99.22% | 12,780.20% |
|
||
| 5027 |
BOMET
5027
BOMET
|
$0.000043 | $0.001668 | 16-10-2025 |
116
|
-97.41% | 3,757.63% |
|
||
| 5028 |
Sophon (Atomicals)
5028
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
175
|
-36.85% | 58.36% |
|
||
| 5029 |
ProximaX
5029
XPX
|
$0.000259 | $0.007203 | 15-05-2019 |
2462
|
-96.40% | 2,681.30% |
|
||
| 5030 |
RoboFi
5030
VICS
|
$0.025683 | $2.00 | 10-09-2021 |
1613
|
-98.71% | 7,671.44% |
|
||
| 5031 |
Luminous
5031
LUM
|
$0.392631 | $71.31 | 18-11-2024 |
448
|
-99.45% | 18,062.96% |
|
||
| 5032 |
LP 3pool Curve
5032
3CRV
|
$1.0392 | $2.98 | 25-05-2022 |
1356
|
-65.07% | 186.29% |
|
||
| 5033 |
AVAX HAS NO CHILL
5033
NOCHILL
|
$0.000317 | $0.031028 | 25-03-2024 |
686
|
-98.98% | 9,686.35% |
|
||
| 5034 |
Neiro
5034
NEIRO
|
$0.000176 | $0.046807 | 04-08-2024 |
554
|
-99.62% | 26,513.29% |
|
||
| 5035 |
UAHg
5035
UAHG
|
$0.022806 | $0.027538 | 06-06-2024 |
613
|
-17.18% | 20.75% |
|
||
| 5036 |
SuiAI
5036
SUAI
|
$0.000346 | $0.023595 | 22-01-2025 |
383
|
-98.53% | 6,714.05% |
|
||
| 5037 |
NikePig
5037
NIKEPIG
|
$0.000465 | $0.008313 | 12-12-2024 |
424
|
-94.41% | 1,689.35% |
|
||
| 5038 |
Dark Machine
5038
MXNA
|
$0.003845 | $0.030241 | 28-01-2025 |
377
|
-87.28% | 686.45% |
|
||
| 5039 |
DOPE Coin
5039
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
669
|
-99.71% | 34,656.90% |
|
||
| 5040 |
RZTO
5040
RZTO
|
$0.000112 | $0.007510 | 29-10-2025 |
103
|
-98.51% | 6,618.67% |
|
||
| 5041 |
Hello Puppy
5041
BOB
|
$0.00000107 | $0.083641 | 04-07-2023 |
951
|
-100.00% | 7,831,422.90% |
|
||
| 5042 |
BabySNEK
5042
BBSNEK
|
$0.00000835 | $0.000133 | 21-12-2024 |
415
|
-93.70% | 1,486.99% |
|
||
| 5043 |
EarthByt
5043
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1011
|
-99.99% | 1,000,659.45% |
|
||
| 5044 |
AssangeDAO
5044
JUSTICE
|
$0.000019 | $0.003132 | 10-02-2022 |
1460
|
-99.40% | 16,542.57% |
|
||
| 5045 |
GM Holding
5045
GM
|
$0.00000531 | $0.178901 | 23-09-2020 |
1965
|
-100.00% | 3,372,206.31% |
|
||
| 5046 |
JennyCo
5046
JCO
|
$0.002367 | $0.068010 | 25-06-2023 |
960
|
-96.52% | 2,773.46% |
|
||
| 5047 |
SafeMars
5047
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1653
|
-96.36% | 2,650.00% |
|
||
| 5048 |
Canyont
5048
CTYN
|
$0.010210 | $0.073594 | 30-09-2025 |
132
|
-86.13% | 620.83% |
|
||
| 5049 |
Backstage
5049
BKS
|
$0.000748 | $0.013838 | 13-11-2025 |
88
|
-94.60% | 1,751.23% |
|
||
| 5050 |
Summit
5050
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
419
|
-96.67% | 2,902.21% |
|
34.203 Monedas Monitoreadas - Página 101 de 685