Cap Mercado $3.23T
-4.1%
Volumen 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Qitmeer Network
5001
MEER
|
$0.002805 | $38.47 | 13-08-2022 |
1257
|
-99.99% | 1,371,630.07% |
|
||
| 5002 |
Floxypay
5002
FXY
|
$0.001857 | $0.100031 | 03-10-2023 |
841
|
-98.14% | 5,286.73% |
|
||
| 5003 |
BOOK OF BILLIONAIRES
5003
BOBE
|
$0.000573 | $0.258476 | 02-05-2024 |
629
|
-99.78% | 44,982.21% |
|
||
| 5004 |
PIZA (BRC)
5004
PIZA
|
$0.010468 | $1.81 | 15-04-2024 |
646
|
-99.42% | 17,205.72% |
|
||
| 5005 |
lilpump
5005
LILPUMP
|
$0.000068 | $0.004929 | 26-06-2024 |
574
|
-98.62% | 7,122.09% |
|
||
| 5006 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5006
TST
|
$0.000151 | $0.000432 | 06-10-2025 |
107
|
-64.98% | 185.53% |
|
||
| 5007 |
Adix
5007
ADIX
|
$0.00000204 | $0.000693 | 12-11-2025 |
70
|
-99.71% | 33,822.30% |
|
||
| 5008 |
DEX223
5008
D223
|
$0.000138 | $0.000388 | 25-03-2025 |
302
|
-64.34% | 180.43% |
|
||
| 5009 |
Dawg Coin
5009
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
774
|
-99.35% | 15,212.47% |
|
||
| 5010 |
ThetaDrop
5010
TDROP
|
$0.000737 | $37.88 | 09-08-2025 |
165
|
-100.00% | 5,136,434.30% |
|
||
| 5011 |
SatoshiVM
5011
SAVM
|
$0.040665 | $14.01 | 19-01-2024 |
733
|
-99.71% | 34,361.59% |
|
||
| 5012 |
Intelly
5012
INTL
|
$0.100990 | $0.985009 | 19-01-2023 |
1098
|
-89.75% | 875.35% |
|
||
| 5013 |
AlphBanX
5013
ABX
|
$0.018428 | $0.071951 | 30-05-2025 |
236
|
-74.39% | 290.45% |
|
||
| 5014 |
Truebit
5014
TRU
|
$0.028815 | $1.1978 | 10-05-2021 |
1717
|
-97.59% | 4,056.65% |
|
||
| 5015 |
Luminous
5015
LUM
|
$0.534471 | $71.31 | 18-11-2024 |
429
|
-99.25% | 13,242.83% |
|
||
| 5016 |
RWT TOKEN
5016
RWT
|
$0.00000366 | $0.000338 | 08-11-2024 |
439
|
-98.92% | 9,122.11% |
|
||
| 5017 |
Tongtongcoin
5017
TTC
|
$0.041169 | $1.3917 | 22-04-2023 |
1005
|
-97.04% | 3,280.55% |
|
||
| 5018 |
LANDWOLF
5018
WOLF
|
$0.00000044 | $0.000082 | 14-03-2024 |
678
|
-99.46% | 18,589.05% |
|
||
| 5019 |
Polytrader by Virtuals
5019
POLY
|
$0.000167 | $0.025293 | 15-01-2025 |
371
|
-99.34% | 15,032.74% |
|
||
| 5020 |
Ross Ulbricht
5020
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
367
|
-99.88% | 85,182.18% |
|
||
| 5021 |
EarthByt
5021
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
992
|
-99.98% | 500,279.73% |
|
||
| 5022 |
PopDog
5022
POPDOG
|
$0.000346 | $0.019554 | 25-09-2024 |
483
|
-98.23% | 5,546.54% |
|
||
| 5023 |
IceCream AI
5023
ICECREAM
|
$0.008461 | $0.040738 | 21-03-2025 |
306
|
-79.23% | 381.46% |
|
||
| 5024 |
Kasper the Ghost of Kaspa
5024
KASPER
|
$0.000016 | $0.000798 | 31-10-2024 |
447
|
-97.97% | 4,828.86% |
|
||
| 5025 |
BCGame Coin
5025
BC
|
$0.007269 | $0.053577 | 06-09-2025 |
137
|
-86.43% | 637.06% |
|
||
| 5026 |
JennyCo
5026
JCO
|
$0.002539 | $0.068010 | 25-06-2023 |
941
|
-96.27% | 2,578.57% |
|
||
| 5027 |
Digital Swiss Franc
5027
DSFR
|
$0.007515 | $0.070002 | 14-10-2021 |
1560
|
-89.26% | 831.52% |
|
||
| 5028 |
Real Estate Metaverse
5028
REM
|
$0.001719 | $0.033816 | 20-01-2025 |
366
|
-94.92% | 1,867.28% |
|
||
| 5029 |
Anvil
5029
ANVL
|
$0.000631 | $0.001372 | 29-12-2025 |
23
|
-54.03% | 117.53% |
|
||
| 5030 |
AVAX HAS NO CHILL
5030
NOCHILL
|
$0.000449 | $0.031028 | 25-03-2024 |
667
|
-98.55% | 6,815.27% |
|
||
| 5031 |
KelVPN
5031
KEL
|
$0.000645 | $0.475207 | 03-05-2021 |
1724
|
-99.86% | 73,520.04% |
|
||
| 5032 |
Bitcoin 2.0
5032
BTC2.0
|
$0.023153 | $0.893893 | 16-07-2023 |
920
|
-97.41% | 3,760.87% |
|
||
| 5033 |
President Donald J. Trump
5033
PDJT
|
$0.017253 | $0.016464 | 19-01-2026 |
2
|
4.80% | - |
|
||
| 5034 |
UCBI Banking
5034
UCBI
|
$1.3695 | $2.00 | 04-01-2026 |
17
|
-31.49% | 45.96% |
|
||
| 5035 |
Sixpack Miner
5035
SIXP
|
$0.004264 | $0.301087 | 13-02-2025 |
342
|
-98.58% | 6,961.41% |
|
||
| 5036 |
WAGMI
5036
WAGMICTO69421
|
$0.000547 | $0.001861 | 12-10-2025 |
101
|
-70.62% | 240.33% |
|
||
| 5037 |
Galileo Protocol
5037
LEOX
|
$0.019998 | $1.93 | 29-03-2024 |
663
|
-98.96% | 9,554.41% |
|
||
| 5038 |
KONAN of Kaspa
5038
KONAN
|
$0.00000071 | $0.00000539 | 14-08-2025 |
160
|
-86.78% | 656.46% |
|
||
| 5039 |
Bitcoin on Base
5039
BTCB
|
$0.158803 | $1.84 | 15-06-2024 |
585
|
-91.37% | 1,058.42% |
|
||
| 5040 |
XRP ARMY
5040
ARMY
|
$0.008315 | $0.189643 | 15-01-2025 |
371
|
-95.62% | 2,180.84% |
|
||
| 5041 |
BabySNEK
5041
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
396
|
-90.89% | 997.37% |
|
||
| 5042 |
Baby Fwog
5042
BABYFWOG
|
$0.000128 | $0.009639 | 16-01-2025 |
370
|
-98.67% | 7,440.19% |
|
||
| 5043 |
Dark Machine
5043
MXNA
|
$0.003660 | $0.030241 | 28-01-2025 |
358
|
-87.90% | 726.34% |
|
||
| 5044 |
SafeMars
5044
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1634
|
-95.45% | 2,100.00% |
|
||
| 5045 |
FluidTokens
5045
FLDT
|
$0.086616 | $0.518488 | 19-01-2025 |
367
|
-83.29% | 498.60% |
|
||
| 5046 |
ROCK
5046
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
498
|
-98.91% | 9,116.17% |
|
||
| 5047 |
UAHg
5047
UAHG
|
$0.022455 | $0.027538 | 06-06-2024 |
594
|
-18.46% | 22.63% |
|
||
| 5048 |
TAIX
5048
TAIX
|
$0.000094 | $0.000666 | 07-10-2025 |
106
|
-85.91% | 609.60% |
|
||
| 5049 |
OFFICIAL TRUMP JR
5049
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
366
|
-98.65% | 7,294.86% |
|
||
| 5050 |
TORA NEKO
5050
TORA
|
$0.000221 | $0.014337 | 23-09-2024 |
485
|
-98.46% | 6,394.91% |
|
34.079 Monedas Monitoreadas - Página 101 de 682