Cap Mercado $3.27T
0.4%
Volumen 24h $151.60B
BTC % 54.56%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Conan
5001
CONAN
|
$0.008007 | $0.017412 | 24-02-2025 |
286
|
-54.01% | 117.45% |
|
||
| 5002 |
XRP ARMY
5002
ARMY
|
$0.008994 | $0.189643 | 15-01-2025 |
326
|
-95.26% | 2,008.53% |
|
||
| 5003 |
mfercoin
5003
$mfer
|
$0.002964 | $0.308522 | 30-03-2024 |
617
|
-99.04% | 10,309.68% |
|
||
| 5004 |
INVITE Token
5004
INVITE
|
$0.001342 | $0.012557 | 22-08-2024 |
472
|
-89.32% | 836.03% |
|
||
| 5005 |
Ayni Gold
5005
AYNI
|
$0.257945 | $0.268541 | 02-12-2025 |
5
|
-3.95% | 4.11% |
|
||
| 5006 |
LAKE
5006
LAK3
|
$0.048009 | $1.87 | 25-01-2025 |
316
|
-97.43% | 3,797.64% |
|
||
| 5007 |
KelVPN
5007
KEL
|
$0.001413 | $0.475207 | 03-05-2021 |
1679
|
-99.70% | 33,527.62% |
|
||
| 5008 |
TAIX
5008
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
61
|
-84.60% | 549.37% |
|
||
| 5009 |
FERMA SOSEDI
5009
FERMA
|
$0.036156 | $0.335230 | 21-04-2024 |
595
|
-89.21% | 827.17% |
|
||
| 5010 |
Utopia
5010
UTOPIA
|
$0.000187 | $0.000379 | 07-11-2025 |
30
|
-50.78% | 103.17% |
|
||
| 5011 |
TURBO BOME
5011
TURBO
|
$0.00000090 | $16,613.25 | 15-06-2025 |
175
|
-100.00% | 1,854,157,484,544.75% |
|
||
| 5012 |
Nelore Coin
5012
NLC
|
$0.000400 | $0.021325 | 05-12-2022 |
1098
|
-98.12% | 5,226.06% |
|
||
| 5013 |
RSIC•GENESIS•RUNE
5013
RUNECOIN
|
$0.000108 | $0.018168 | 29-04-2024 |
587
|
-99.40% | 16,661.89% |
|
||
| 5014 |
Nodewaves
5014
NWS
|
$0.000810 | $0.005140 | 17-03-2024 |
630
|
-84.24% | 534.52% |
|
||
| 5015 |
Virtual Tourist
5015
VT
|
$0.002336 | $0.126193 | 22-04-2022 |
1325
|
-98.15% | 5,302.43% |
|
||
| 5016 |
Mint Token
5016
MT
|
$0.004934 | $0.008720 | 14-08-2025 |
115
|
-43.41% | 76.71% |
|
||
| 5017 |
Petunia
5017
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
201
|
-99.33% | 14,906.56% |
|
||
| 5018 |
LifeTime
5018
LFT
|
$0.006202 | $0.558319 | 31-07-2022 |
1225
|
-98.89% | 8,902.41% |
|
||
| 5019 |
NADA Protocol Token
5019
NADA
|
$0.000437 | $0.165146 | 23-01-2024 |
684
|
-99.74% | 37,732.25% |
|
||
| 5020 |
LOULOU
5020
LOULOU
|
$0.001682 | $0.007419 | 03-10-2024 |
430
|
-77.33% | 341.20% |
|
||
| 5021 |
Coloniume Network
5021
CLNX
|
$0.031467 | $0.422408 | 22-09-2025 |
76
|
-92.55% | 1,242.38% |
|
||
| 5022 |
TAOHash
5022
SN14
|
$2.89 | $22.43 | 20-06-2025 |
170
|
-87.09% | 674.88% |
|
||
| 5023 |
OFFICIAL ZUNO
5023
ZUNO
|
$0.001689 | $0.008003 | 11-11-2025 |
26
|
-78.90% | 373.98% |
|
||
| 5024 |
Web3War
5024
FPS
|
$0.013877 | $0.451634 | 21-02-2024 |
655
|
-96.93% | 3,154.54% |
|
||
| 5025 |
Global Entertainment Token
5025
GET
|
$0.001261 | $0.013130 | 13-06-2025 |
177
|
-90.40% | 941.20% |
|
||
| 5026 |
Celium
5026
SN51
|
$16.07 | $36.76 | 18-07-2025 |
142
|
-56.30% | 128.83% |
|
||
| 5027 |
ALBETROS
5027
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
494
|
-96.28% | 2,586.85% |
|
||
| 5028 |
Bitcoin Limited Edition
5028
BTCLE
|
$125.25 | $230.34 | 22-02-2025 |
288
|
-45.62% | 83.89% |
|
||
| 5029 |
FurGPT
5029
FGPT
|
$0.000252 | $0.002411 | 28-10-2025 |
40
|
-89.53% | 854.74% |
|
||
| 5030 |
SatoshiDEX
5030
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
388
|
-99.56% | 22,710.36% |
|
||
| 5031 |
Heroes of Crypto AI
5031
HOCAI
|
$0.008706 | $0.030044 | 06-12-2025 |
1
|
-71.02% | 245.07% |
|
||
| 5032 |
Qitchain Network
5032
QTC
|
$0.029588 | $25.72 | 08-02-2022 |
1398
|
-99.88% | 86,813.74% |
|
||
| 5033 |
BITCOIN FUTURE
5033
BTCF
|
$0.318141 | $1.63 | 01-04-2024 |
615
|
-80.53% | 413.62% |
|
||
| 5034 |
PIM
5034
PIM
|
$0.000020 | $0.003082 | 24-11-2024 |
378
|
-99.35% | 15,363.83% |
|
||
| 5035 |
QToken
5035
QTO
|
$0.110541 | $2.96 | 15-04-2025 |
236
|
-96.26% | 2,573.33% |
|
||
| 5036 |
ChangeX
5036
CHANGE
|
$0.001304 | $0.123127 | 25-07-2022 |
1231
|
-98.94% | 9,339.56% |
|
||
| 5037 |
insurance
5037
INSURANCE
|
$211.86 | $211.19 | 06-12-2025 |
1
|
0.32% | - |
|
||
| 5038 |
MuziKoin
5038
MZK
|
$0.002267 | $0.036925 | 07-05-2024 |
579
|
-93.86% | 1,529.14% |
|
||
| 5039 |
Retarded Online Investment
5039
ROI
|
$0.000165 | $0.004475 | 11-11-2025 |
26
|
-96.32% | 2,615.88% |
|
||
| 5040 |
Ball3
5040
BCOIN
|
$0.000251 | $0.001625 | 13-11-2025 |
24
|
-84.56% | 547.67% |
|
||
| 5041 |
Hex
5041
HEX
|
$0.000995 | $0.556091 | 16-11-2021 |
1482
|
-99.82% | 55,767.31% |
|
||
| 5042 |
Matrix Layer Protocol
5042
MLP
|
$0.000622 | $0.075521 | 31-12-2024 |
341
|
-99.18% | 12,047.00% |
|
||
| 5043 |
Gluteus Maximus by Virtuals
5043
GLUTEU
|
$0.000264 | $0.012086 | 15-01-2025 |
326
|
-97.81% | 4,471.45% |
|
||
| 5044 |
VaporWallet
5044
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
719
|
-99.90% | 102,589.32% |
|
||
| 5045 |
QuStream
5045
QST
|
$0.005956 | $0.026823 | 04-09-2025 |
94
|
-77.80% | 350.37% |
|
||
| 5046 |
GRIPPY
5046
GRIPPY
|
$0.000120 | $0.015809 | 10-10-2025 |
58
|
-99.24% | 13,072.91% |
|
||
| 5047 |
Electric Cash
5047
ELCASH
|
$0.042723 | $64.30 | 13-05-2021 |
1669
|
-99.93% | 150,403.91% |
|
||
| 5048 |
Data Universe
5048
SN13
|
$2.16 | $9.46 | 24-06-2025 |
166
|
-77.16% | 337.74% |
|
||
| 5049 |
UCBI Banking
5049
UCBI
|
$1.2375 | $1.69 | 15-08-2025 |
114
|
-26.97% | 36.93% |
|
||
| 5050 |
Cyberlife
5050
CYBERLIFE1
|
$0.070746 | $0.336763 | 28-10-2025 |
40
|
-78.99% | 376.02% |
|
33.767 Monedas Monitoreadas - Página 101 de 676