Cap Mercado $2.59T
0.81%
Volumen 24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
aUSDT
5001
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
338
|
-5.92% | 6.29% |
|
||
| 5002 |
SafeMars
5002
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1685
|
-96.36% | 2,650.00% |
|
||
| 5003 |
Monkey Cult
5003
MOLT
|
$0.002462 | $0.002633 | 10-03-2026 |
3
|
-6.46% | 6.91% |
|
||
| 5004 |
PopDog
5004
POPDOG
|
$0.000153 | $0.019554 | 25-09-2024 |
534
|
-99.22% | 12,675.68% |
|
||
| 5005 |
Web3War
5005
FPS
|
$0.003047 | $0.451634 | 21-02-2024 |
751
|
-99.33% | 14,724.06% |
|
||
| 5006 |
ONI Token
5006
ONI
|
$0.010152 | $0.599417 | 05-03-2024 |
738
|
-98.31% | 5,804.23% |
|
||
| 5007 |
MetaniaGames v2
5007
METANIA
|
$0.019401 | $0.051797 | 11-07-2025 |
245
|
-62.54% | 166.99% |
|
||
| 5008 |
FLOCK
5008
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
410
|
-98.99% | 9,824.31% |
|
||
| 5009 |
Summit
5009
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
451
|
-96.41% | 2,684.57% |
|
||
| 5010 |
Cjournal
5010
CJL
|
$0.015878 | $0.087373 | 15-01-2026 |
57
|
-81.83% | 450.27% |
|
||
| 5011 |
Infiblue World
5011
MONIE
|
$0.012950 | $0.949653 | 11-05-2023 |
1037
|
-98.64% | 7,233.16% |
|
||
| 5012 |
RUNES·X·BITCOIN
5012
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
603
|
-99.44% | 17,783.09% |
|
||
| 5013 |
Spore.fun
5013
SPORE
|
$0.000147 | $0.056434 | 03-01-2025 |
434
|
-99.74% | 38,293.78% |
|
||
| 5014 |
Trillant
5014
TRI
|
$0.030941 | $0.303297 | 14-01-2026 |
58
|
-89.80% | 880.25% |
|
||
| 5015 |
TROPPY
5015
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
463
|
-99.67% | 30,113.03% |
|
||
| 5016 |
Marvellex Classic
5016
MLXC
|
$0.00000081 | $0.514778 | 04-04-2023 |
1074
|
-100.00% | 63,552,733.38% |
|
||
| 5017 |
DAYSTARTER
5017
DST
|
$0.832312 | $9.00 | 03-04-2023 |
1075
|
-90.75% | 981.41% |
|
||
| 5018 |
ThetaDrop
5018
TDROP
|
$0.000539 | $37.88 | 09-08-2025 |
216
|
-100.00% | 7,033,758.89% |
|
||
| 5019 |
QToken
5019
QTO
|
$0.110894 | $2.96 | 15-04-2025 |
332
|
-96.25% | 2,564.82% |
|
||
| 5020 |
TAOHash
5020
SN14
|
$2.24 | $22.43 | 20-06-2025 |
266
|
-90.00% | 900.48% |
|
||
| 5021 |
FERMA SOSEDI
5021
FERMA
|
$0.028478 | $0.335230 | 21-04-2024 |
691
|
-91.50% | 1,077.16% |
|
||
| 5022 |
For Sale
5022
SN47
|
$1.1762 | $372.21 | 17-01-2026 |
55
|
-99.68% | 31,545.76% |
|
||
| 5023 |
Memetic / PepeCoin
5023
MEME
|
$0.000600 | $1.89 | 19-04-2023 |
1059
|
-99.97% | 314,980.72% |
|
||
| 5024 |
NOMOEX Token
5024
NOMOX
|
$0.005306 | $0.035397 | 09-04-2025 |
338
|
-85.01% | 567.10% |
|
||
| 5025 |
OpenKaito
5025
SN5
|
$3.57 | $19.26 | 20-06-2025 |
266
|
-81.46% | 439.24% |
|
||
| 5026 |
DogeSwap
5026
DOG
|
$0.000809 | $0.017064 | 17-11-2021 |
1577
|
-95.26% | 2,009.29% |
|
||
| 5027 |
Chimpzee
5027
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
730
|
-94.51% | 1,720.31% |
|
||
| 5028 |
Neiro Inu
5028
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
508
|
-99.90% | 104,433.84% |
|
||
| 5029 |
Gather
5029
GAT
|
$0.590781 | $46.75 | 25-06-2024 |
626
|
-98.74% | 7,813.94% |
|
||
| 5030 |
KRWQ
5030
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
114
|
-4.00% | 4.16% |
|
||
| 5031 |
Kibho Coin / Charix
5031
KBC
|
$0.020457 | $1.65 | 01-10-2025 |
163
|
-98.76% | 7,945.61% |
|
||
| 5032 |
Betfin
5032
BET
|
$0.000362 | $0.002875 | 14-06-2025 |
272
|
-87.42% | 694.78% |
|
||
| 5033 |
HyperLend
5033
HPL
|
$0.013279 | $0.018502 | 27-02-2026 |
14
|
-28.23% | 39.34% |
|
||
| 5034 |
BOOK OF BILLIONAIRES
5034
BOBE
|
$0.001113 | $0.258476 | 02-05-2024 |
680
|
-99.57% | 23,128.59% |
|
||
| 5035 |
Dawg Coin
5035
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
825
|
-99.58% | 23,612.27% |
|
||
| 5036 |
lilpump
5036
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
625
|
-99.44% | 17,654.78% |
|
||
| 5037 |
Alterverse
5037
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
425
|
-97.08% | 3,320.59% |
|
||
| 5038 |
Index Cooperative
5038
INDEX
|
$0.279556 | $133.14 | 16-11-2021 |
1578
|
-99.79% | 47,524.01% |
|
||
| 5039 |
Terrace
5039
TRC
|
$0.010283 | $0.012215 | 29-01-2026 |
43
|
-15.82% | 18.80% |
|
||
| 5040 |
Banana Tape Wall
5040
BTW
|
$0.023698 | $0.028575 | 09-03-2026 |
4
|
-17.07% | 20.58% |
|
||
| 5041 |
Devomon
5041
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
738
|
-99.66% | 29,299.69% |
|
||
| 5042 |
Assets Alphabet
5042
ALPRO
|
$0.180390 | $0.605581 | 05-11-2025 |
128
|
-70.21% | 235.71% |
|
||
| 5043 |
Advanced United Continent Project
5043
AUC
|
$0.000138 | $0.869018 | 05-05-2023 |
1043
|
-99.98% | 627,871.18% |
|
||
| 5044 |
RWT TOKEN
5044
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
490
|
-99.66% | 29,412.37% |
|
||
| 5045 |
Tractor
5045
TRACTOR
|
$32.70 | $32.69 | 12-03-2026 |
1
|
0.04% | - |
|
||
| 5046 |
Utya
5046
UTYA
|
$0.005936 | $8.94 | 13-11-2025 |
120
|
-99.93% | 150,490.85% |
|
||
| 5047 |
Gekko HQ
5047
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
737
|
-95.22% | 1,990.24% |
|
||
| 5048 |
Labrador
5048
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
249
|
-67.77% | 210.26% |
|
||
| 5049 |
NERO Chain
5049
NERO
|
$0.004730 | $0.014452 | 30-07-2025 |
226
|
-67.27% | 205.57% |
|
||
| 5050 |
Great Bounty Dealer
5050
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1593
|
-99.10% | 10,997.94% |
|
34.340 Monedas Monitoreadas - Página 101 de 687