Cap Mercado $3.06T
-6.1%
Volumen 24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Cjournal
5001
CJL
|
$0.018551 | $0.087373 | 15-01-2026 |
14
|
-78.77% | 371.00% |
|
||
| 5002 |
Swing.xyz
5002
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
406
|
-98.86% | 8,639.48% |
|
||
| 5003 |
TPRO Network
5003
TPRO
|
$0.000978 | $0.026348 | 09-04-2024 |
660
|
-96.29% | 2,593.42% |
|
||
| 5004 |
TRI SIGMA
5004
TRISIG
|
$0.000038 | $0.089594 | 01-01-2025 |
393
|
-99.96% | 236,047.07% |
|
||
| 5005 |
Divergence
5005
DIVER
|
$0.005864 | $0.456485 | 18-10-2021 |
1564
|
-98.72% | 7,684.45% |
|
||
| 5006 |
KIP Protocol
5006
KIP
|
$0.000101 | $0.032467 | 31-12-2024 |
394
|
-99.69% | 32,177.32% |
|
||
| 5007 |
Luminous
5007
LUM
|
$0.508791 | $71.31 | 18-11-2024 |
437
|
-99.29% | 13,916.27% |
|
||
| 5008 |
OFFICIAL ZUNO
5008
ZUNO
|
$0.000082 | $0.008003 | 11-11-2025 |
79
|
-98.97% | 9,613.37% |
|
||
| 5009 |
lmeow
5009
LMEOW
|
$0.001821 | $0.093697 | 14-11-2024 |
441
|
-98.06% | 5,046.59% |
|
||
| 5010 |
AVAX HAS NO CHILL
5010
NOCHILL
|
$0.000430 | $0.031028 | 25-03-2024 |
675
|
-98.61% | 7,116.97% |
|
||
| 5011 |
Satoshi AI agent by Virtuals
5011
SAINT
|
$0.000146 | $0.041449 | 30-11-2024 |
425
|
-99.65% | 28,278.03% |
|
||
| 5012 |
Coloniume Network
5012
CLNX
|
$0.051293 | $0.422408 | 22-09-2025 |
129
|
-87.86% | 723.52% |
|
||
| 5013 |
USDKG
5013
USDKG
|
$0.9998 | $22.54 | 23-01-2026 |
6
|
-95.57% | 2,154.86% |
|
||
| 5014 |
Sanko GameCorp
5014
DMT
|
$4.13 | $181.90 | 16-06-2024 |
592
|
-97.73% | 4,302.69% |
|
||
| 5015 |
Attractor
5015
ATTRA
|
$1.53 | $2.17 | 21-01-2026 |
8
|
-29.62% | 42.09% |
|
||
| 5016 |
Open Exchange Token
5016
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
904
|
-99.97% | 344,280.63% |
|
||
| 5017 |
WebMind Network
5017
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
647
|
-99.72% | 35,393.73% |
|
||
| 5018 |
Solaris AI
5018
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
408
|
-99.93% | 151,327.30% |
|
||
| 5019 |
XNET Mobile
5019
XNET
|
$0.015101 | $0.265185 | 14-09-2024 |
502
|
-94.31% | 1,656.08% |
|
||
| 5020 |
Pig Finance
5020
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1724
|
-99.66% | 28,900.00% |
|
||
| 5021 |
DiemLibre
5021
DLB
|
$0.000076 | $0.003024 | 26-01-2022 |
1464
|
-97.48% | 3,874.37% |
|
||
| 5022 |
Baby Fwog
5022
BABYFWOG
|
$0.000172 | $0.009639 | 16-01-2025 |
378
|
-98.21% | 5,492.59% |
|
||
| 5023 |
Merit
5023
SN73
|
$0.907577 | $8.07 | 28-06-2025 |
215
|
-88.75% | 788.82% |
|
||
| 5024 |
Oracle Finance Network
5024
ONF
|
$1.55 | $80.36 | 20-07-2025 |
193
|
-98.07% | 5,094.49% |
|
||
| 5025 |
SCARCITY
5025
SCARCITY
|
$0.012522 | $0.523044 | 12-04-2025 |
292
|
-97.61% | 4,076.98% |
|
||
| 5026 |
Race Kingdom
5026
ATOZ
|
$0.037606 | $0.860387 | 20-01-2026 |
9
|
-95.63% | 2,187.91% |
|
||
| 5027 |
Luxury Travel Token
5027
LTT
|
$0.005842 | $0.034485 | 06-10-2025 |
115
|
-83.06% | 490.28% |
|
||
| 5028 |
FUNCH
5028
FUNCH
|
$0.000017 | $4.15 | 24-01-2024 |
736
|
-100.00% | 24,432,776.31% |
|
||
| 5029 |
Sentinel (sentinelxo)
5029
SENT
|
$0.000301 | $0.001156 | 31-12-2025 |
29
|
-73.94% | 283.76% |
|
||
| 5030 |
Solana Social Explorer
5030
SSE
|
$0.000250 | $0.026576 | 02-03-2025 |
333
|
-99.06% | 10,549.09% |
|
||
| 5031 |
Rally
5031
RALLY
|
$0.002705 | $0.012776 | 07-11-2024 |
448
|
-78.83% | 372.34% |
|
||
| 5032 |
Felis
5032
FELIS
|
$0.00000074 | $0.00000325 | 17-08-2025 |
165
|
-77.30% | 340.45% |
|
||
| 5033 |
SophiaVerse
5033
SOPH
|
$0.001192 | $0.260937 | 29-07-2023 |
915
|
-99.54% | 21,794.74% |
|
||
| 5034 |
RoboFi
5034
VICS
|
$0.030224 | $2.00 | 10-09-2021 |
1602
|
-98.49% | 6,503.84% |
|
||
| 5035 |
PEPPER
5035
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
133
|
-75.88% | 314.56% |
|
||
| 5036 |
Capybara Nation
5036
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
432
|
-99.01% | 9,984.11% |
|
||
| 5037 |
Roma Protocol
5037
ROMA
|
$0.101829 | $0.109003 | 30-12-2025 |
30
|
-6.58% | 7.05% |
|
||
| 5038 |
botXcoin
5038
BOTX
|
$0.621710 | $3.37 | 08-11-2021 |
1543
|
-81.53% | 441.36% |
|
||
| 5039 |
DEX223
5039
D223
|
$0.000131 | $0.000388 | 25-03-2025 |
310
|
-66.24% | 196.19% |
|
||
| 5040 |
Liberland Blockchain
5040
LLD
|
$0.842266 | $5.03 | 18-03-2025 |
317
|
-83.24% | 496.62% |
|
||
| 5041 |
Undead Blocks
5041
UNDEAD
|
$0.002041 | $1.97 | 05-05-2022 |
1365
|
-99.90% | 96,451.77% |
|
||
| 5042 |
Staked NEAR
5042
STNEAR
|
$2.01 | $7,037.44 | 05-05-2024 |
634
|
-99.97% | 350,858.11% |
|
||
| 5043 |
WALL STREET BABY
5043
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
1004
|
-99.55% | 21,921.37% |
|
||
| 5044 |
Furmula
5044
FURM
|
$0.000127 | $0.039634 | 28-12-2024 |
397
|
-99.68% | 31,157.29% |
|
||
| 5045 |
DragonSwap
5045
DRG
|
$0.021405 | $0.031999 | 04-01-2026 |
25
|
-33.11% | 49.49% |
|
||
| 5046 |
Inkryptus
5046
INKY
|
$1.57 | $1.86 | 14-02-2025 |
349
|
-15.42% | 18.24% |
|
||
| 5047 |
Data Universe
5047
SN13
|
$1.81 | $9.46 | 24-06-2025 |
219
|
-80.87% | 422.67% |
|
||
| 5048 |
OSK
5048
OSK
|
$51.81 | $193.84 | 28-09-2025 |
123
|
-73.27% | 274.13% |
|
||
| 5049 |
Targon
5049
SN4
|
$9.43 | $29.72 | 22-07-2025 |
191
|
-68.27% | 215.17% |
|
||
| 5050 |
Mountain Protocol
5050
USDM
|
$0.9982 | $1.1001 | 08-04-2024 |
661
|
-9.26% | 10.20% |
|
34.150 Monedas Monitoreadas - Página 101 de 683