Cap Mercado $3.33T
0.66%
Volumen 24h $164.50B
-6.65%
BTC % 54.73%
-0.07%
ETH % 10.99%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
INVITE Token
5001
INVITE
|
$0.003096 | $0.012557 | 22-08-2024 |
465
|
-75.34% | 305.58% |
|
||
| 5002 |
DOPE Coin
5002
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
598
|
-99.53% | 21,058.88% |
|
||
| 5003 |
Sophon (Atomicals)
5003
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
104
|
-18.62% | 22.88% |
|
||
| 5004 |
Stick
5004
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
360
|
-99.20% | 12,362.21% |
|
||
| 5005 |
DragonSwap
5005
DRG
|
$0.027700 | $0.027957 | 28-11-2025 |
2
|
-0.92% | 0.93% |
|
||
| 5006 |
Donald Trump
5006
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
397
|
-99.69% | 32,132.07% |
|
||
| 5007 |
Canyont
5007
CTYN
|
$0.063054 | $0.073594 | 30-09-2025 |
61
|
-14.32% | 16.71% |
|
||
| 5008 |
MarioNawfal on X
5008
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
307
|
-97.45% | 3,827.29% |
|
||
| 5009 |
PopDog
5009
POPDOG
|
$0.000289 | $0.019554 | 25-09-2024 |
431
|
-98.52% | 6,654.75% |
|
||
| 5010 |
PEPECOIN
5010
PEP
|
$0.000234 | $0.003835 | 29-09-2025 |
62
|
-93.90% | 1,538.65% |
|
||
| 5011 |
walter
5011
WALTER
|
$0.000300 | $0.019678 | 01-06-2024 |
547
|
-98.47% | 6,455.64% |
|
||
| 5012 |
KONAN of Kaspa
5012
KONAN
|
$0.00000190 | $0.00000539 | 14-08-2025 |
108
|
-64.74% | 183.62% |
|
||
| 5013 |
Nelore Coin
5013
NLC
|
$0.000795 | $0.021325 | 05-12-2022 |
1091
|
-96.27% | 2,580.90% |
|
||
| 5014 |
Pugg
5014
PUGG
|
$0.000056 | $0.002429 | 24-04-2025 |
220
|
-97.68% | 4,207.89% |
|
||
| 5015 |
Ryo Currency
5015
RYO
|
$0.003566 | $0.329783 | 23-04-2021 |
1682
|
-98.92% | 9,148.68% |
|
||
| 5016 |
Hachiko
5016
HACHI
|
$0.000043 | $0.008294 | 18-10-2024 |
408
|
-99.49% | 19,320.58% |
|
||
| 5017 |
bitFloki
5017
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
612
|
-99.82% | 56,180.78% |
|
||
| 5018 |
Ayni Gold
5018
AYNI
|
$0.261632 | $0.266757 | 21-11-2025 |
9
|
-1.92% | 1.96% |
|
||
| 5019 |
aUSDT
5019
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
235
|
-5.91% | 6.28% |
|
||
| 5020 |
DeMCP
5020
DMCP
|
$0.000147 | $0.008593 | 25-04-2025 |
219
|
-98.29% | 5,759.37% |
|
||
| 5021 |
QToken
5021
QTO
|
$0.110617 | $2.96 | 15-04-2025 |
229
|
-96.26% | 2,571.49% |
|
||
| 5022 |
Moongate
5022
MGT
|
$0.000258 | $0.069179 | 28-11-2024 |
367
|
-99.63% | 26,720.13% |
|
||
| 5023 |
FIGHT TO MAGA
5023
FIGHT
|
$0.000256 | $0.070487 | 17-07-2024 |
501
|
-99.64% | 27,425.21% |
|
||
| 5024 |
Utopia
5024
UTOPIA
|
$0.000198 | $0.000379 | 07-11-2025 |
23
|
-47.70% | 91.19% |
|
||
| 5025 |
LUSD
5025
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
51
|
-0.27% | 0.27% |
|
||
| 5026 |
AID
5026
AID
|
$3.49 | $3.99 | 29-11-2025 |
1
|
-12.61% | 14.42% |
|
||
| 5027 |
Akt.io
5027
AKTIO
|
$0.069995 | $6.49 | 26-04-2022 |
1314
|
-98.92% | 9,172.07% |
|
||
| 5028 |
AVAX HAS NO CHILL
5028
NOCHILL
|
$0.000804 | $0.031028 | 25-03-2024 |
615
|
-97.41% | 3,757.89% |
|
||
| 5029 |
Belgian Malinois
5029
BELG
|
$0.746038 | $4.69 | 08-10-2025 |
53
|
-84.09% | 528.49% |
|
||
| 5030 |
GIOVE
5030
GIOVE
|
$0.737871 | $36.70 | 23-07-2024 |
495
|
-97.99% | 4,873.50% |
|
||
| 5031 |
XRUN
5031
XRUN
|
$0.051033 | $0.904893 | 27-04-2022 |
1313
|
-94.36% | 1,673.15% |
|
||
| 5032 |
FurGPT
5032
FGPT
|
$0.000427 | $0.002411 | 28-10-2025 |
33
|
-82.27% | 464.01% |
|
||
| 5033 |
OpenKaito
5033
SN5
|
$6.15 | $19.26 | 20-06-2025 |
163
|
-68.05% | 213.01% |
|
||
| 5034 |
WLF PROJECT
5034
WLF
|
$0.000909 | $0.002287 | 24-03-2025 |
251
|
-60.26% | 151.61% |
|
||
| 5035 |
Klever Finance
5035
KFI
|
$0.618622 | $206.51 | 29-07-2022 |
1220
|
-99.70% | 33,282.96% |
|
||
| 5036 |
KRWQ
5036
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
11
|
-2.93% | 3.01% |
|
||
| 5037 |
Qitchain Network
5037
QTC
|
$0.029531 | $25.72 | 08-02-2022 |
1391
|
-99.89% | 86,980.74% |
|
||
| 5038 |
Macropod
5038
AUDM
|
$0.653911 | $0.653683 | 28-11-2025 |
2
|
0.03% | - |
|
||
| 5039 |
KelVPN
5039
KEL
|
$0.001442 | $0.475207 | 03-05-2021 |
1672
|
-99.70% | 32,855.15% |
|
||
| 5040 |
Health & Wealth
5040
HEWE
|
$0.000466 | $0.001500 | 22-05-2025 |
192
|
-68.92% | 221.74% |
|
||
| 5041 |
Abster
5041
ABSTER
|
$0.007935 | $0.031604 | 18-09-2025 |
73
|
-74.89% | 298.27% |
|
||
| 5042 |
Sugar
5042
SUGR
|
$0.000044 | $0.004271 | 11-01-2025 |
323
|
-98.97% | 9,604.82% |
|
||
| 5043 |
ALBETROS
5043
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
487
|
-95.65% | 2,196.91% |
|
||
| 5044 |
Coloniume Network
5044
CLNX
|
$0.032256 | $0.422408 | 22-09-2025 |
69
|
-92.36% | 1,209.53% |
|
||
| 5045 |
MuziKoin
5045
MZK
|
$0.002376 | $0.036925 | 07-05-2024 |
572
|
-93.56% | 1,453.81% |
|
||
| 5046 |
Laika The Soldog
5046
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
528
|
-99.39% | 16,398.06% |
|
||
| 5047 |
QuStream
5047
QST
|
$0.006889 | $0.026823 | 04-09-2025 |
87
|
-74.32% | 289.34% |
|
||
| 5048 |
XRP ARMY
5048
ARMY
|
$0.009892 | $0.189643 | 15-01-2025 |
319
|
-94.78% | 1,817.07% |
|
||
| 5049 |
Mind of Pepe
5049
MIND
|
$0.000100 | $0.003910 | 04-06-2025 |
179
|
-97.44% | 3,813.86% |
|
||
| 5050 |
ChangeX
5050
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1224
|
-98.95% | 9,427.20% |
|
33.735 Monedas Monitoreadas - Página 101 de 675