Cap Mercado $3.20T 0.63%
Volumen 24h $216.42B -30.78%
BTC % 55.08% 0.56%
ETH % 11.21% 2.14%
Monedas 34.126 +9
Exchanges 885
Ultima actualización 50 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.9988 $1.1001 08-04-2024
659
-9.20% 10.14%
5002 $0.900249 $5.03 18-03-2025
315
-82.08% 458.19%
5003
Staked ICX
Staked ICX
5003
sICX
$0.075174 $2.83 15-11-2021
1534
-97.35% 3,669.47%
5004 $1.1976 $1.1900 26-01-2026
1
0.64% -
5005
RoboFi
RoboFi
5005
VICS
$0.031378 $2.00 10-09-2021
1600
-98.43% 6,261.03%
5006
THORChain
THORChain
5006
TCY
$0.153891 $0.160566 19-01-2026
8
-4.16% 4.34%
5007 $0.006571 $0.034485 06-10-2025
113
-80.94% 424.77%
5008
SatoshiVM
SatoshiVM
5008
SAVM
$0.039836 $14.01 19-01-2024
739
-99.72% 35,078.81%
5009
FluidTokens
FluidTokens
5009
FLDT
$0.084906 $0.518488 19-01-2025
373
-83.62% 510.66%
5010 $0.9914 $1.59 14-01-2023
1109
-37.71% 60.55%
5011
Hex
Hex
5011
HEX
$0.000789 $0.556091 16-11-2021
1533
-99.86% 70,402.26%
5012
River PTS
River PTS
5012
RIVERPTS
$0.009001 $0.046688 30-10-2025
89
-80.72% 418.68%
5013
PrivateAI
PrivateAI
5013
PGPT
$0.002826 $1.93 11-06-2024
595
-99.85% 68,272.28%
5014 $0.00000022 $0.000022 23-11-2024
430
-99.02% 10,123.52%
5015 $0.000091 $0.032198 22-04-2024
645
-99.72% 35,153.95%
5016 $0.000017 $0.001573 05-12-2024
418
-98.92% 9,163.12%
5017
CUTTLEFISHY
CUTTLEFISHY
5017
CUUT
$0.000010 $0.000625 21-11-2024
432
-98.35% 5,978.58%
5018
OFFICIAL ZUNO
OFFICIAL ZUNO
5018
ZUNO
$0.000095 $0.008003 11-11-2025
77
-98.81% 8,322.18%
5019
Luminous
Luminous
5019
LUM
$0.521210 $71.31 18-11-2024
435
-99.27% 13,582.30%
5020
Intelly
Intelly
5020
INTL
$0.101059 $0.985009 19-01-2023
1104
-89.74% 874.68%
5021
GM Holding
GM Holding
5021
GM
$0.00000566 $0.178901 23-09-2020
1952
-100.00% 3,159,575.91%
5022
Dark Machine
Dark Machine
5022
MXNA
$0.003660 $0.030241 28-01-2025
364
-87.90% 726.23%
5023
monkeyhaircut
monkeyhaircut
5023
MONK
$0.000142 $0.027409 10-05-2024
627
-99.48% 19,144.66%
5024
Xi Token
Xi Token
5024
XI
$0.005296 $0.035272 05-02-2023
1087
-84.98% 565.98%
5025
Ross Ulbricht
Ross Ulbricht
5025
ROSS
$0.000046 $0.038332 19-01-2025
373
-99.88% 83,336.97%
5026
Aurra by Virtuals
Aurra by Virtuals
5026
AURRABYVIRTU1
$0.000427 $0.009612 28-10-2025
91
-95.55% 2,148.52%
5027
Medifakt
Medifakt
5027
FAKT
$0.001019 $0.044508 28-04-2022
1370
-97.71% 4,267.02%
5028 $0.007235 $0.871370 24-12-2021
1495
-99.17% 11,943.96%
5029
Baby Fwog
Baby Fwog
5029
BABYFWOG
$0.000143 $0.009639 16-01-2025
376
-98.51% 6,630.55%
5030
KONAN of Kaspa
KONAN of Kaspa
5030
KONAN
$0.00000058 $0.00000539 14-08-2025
166
-89.27% 831.83%
5031 $0.003432 $0.329783 23-04-2021
1740
-98.96% 9,510.16%
5032 $0.017323 $1.93 29-03-2024
669
-99.10% 11,045.51%
5033
EarthByt
EarthByt
5033
EBYT
$0.0000000010 $0.000010 05-05-2023
998
-99.99% 1,000,659.45%
5034 $0.000088 $0.003997 26-01-2024
732
-97.80% 4,453.72%
5035 $1.3058 $5.44 22-07-2025
189
-75.99% 316.42%
5036
Stick
Stick
5036
STICK
$0.00000360 $0.001010 05-12-2024
418
-99.64% 27,982.43%
5037
Anvil
Anvil
5037
ANVL
$0.000716 $0.001372 29-12-2025
29
-47.80% 91.56%
5038
LYC
LYC
5038
LYC
$0.008245 $0.036612 22-12-2025
36
-77.48% 344.07%
5039
BEBE
BEBE
5039
BEBE
$0.00000648 $0.000857 16-09-2024
498
-99.24% 13,116.35%
5040
KelVPN
KelVPN
5040
KEL
$0.000591 $0.475207 03-05-2021
1730
-99.88% 80,334.91%
5041
Icy
Icy
5041
IC
$0.000013 $0.000211 15-04-2023
1018
-93.90% 1,538.05%
5042 $0.036202 $1.3917 22-04-2023
1011
-97.40% 3,744.36%
5043 $0.002840 $38.47 13-08-2022
1263
-99.99% 1,354,454.69%
5044
MinoTari
MinoTari
5044
XTM
$0.002214 $0.080243 30-05-2025
242
-97.24% 3,524.26%
5045 $0.000014 $0.000798 31-10-2024
453
-98.22% 5,521.82%
5046
BARK
BARK
5046
BARK
$0.00000939 $0.000499 05-11-2024
448
-98.12% 5,219.65%
5047 $0.000911 $0.001167 18-08-2025
162
-22.00% 28.20%
5048
BMAX
BMAX
5048
BMAX
$0.020560 $0.349825 29-10-2022
1186
-94.12% 1,601.49%
5049
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
5049
TRUMPJR
$0.00000987 $0.000931 20-01-2025
372
-98.94% 9,339.37%
5050
BabySNEK
BabySNEK
5050
BBSNEK
$0.000012 $0.000133 21-12-2024
402
-91.10% 1,023.80%
34.126 Monedas Monitoreadas - Página 101 de 683