Cap Mercado $2.72T -1.43%
Volumen 24h $289.36B 19.47%
BTC % 55.7% -0.14%
ETH % 9.96% -1.3%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $0.052813 $0.169590 31-03-2025
395
-68.86% 221.12%
5002
Ayni Gold
Ayni Gold
5002
AYNI
$0.273454 $0.301883 08-02-2026
81
-9.42% 10.40%
5003
tobi
tobi
5003
TOBI
$0.000107 $0.007912 19-11-2024
527
-98.64% 7,269.15%
5004 $0.003051 $0.023221 30-10-2025
182
-86.86% 660.98%
5005 $0.000111 $0.038850 24-11-2024
522
-99.71% 34,846.05%
5006
Electric Cash
Electric Cash
5006
ELCASH
$0.046313 $64.30 13-05-2021
1813
-99.93% 138,738.24%
5007
GoldZip
GoldZip
5007
XGZ
$146.45 $181.55 29-01-2026
91
-19.34% 23.97%
5008
AtomOne
AtomOne
5008
ATONE
$0.291157 $2.40 05-11-2025
176
-87.87% 724.34%
5009
Medifakt
Medifakt
5009
FAKT
$0.000615 $0.044508 28-04-2022
1463
-98.62% 7,139.98%
5010
DEW
DEW
5010
DEW
$0.000328 $0.008232 08-10-2025
204
-96.01% 2,409.33%
5011
VALOR
VALOR
5011
VALOR
$0.000170 $0.014875 31-10-2025
181
-98.86% 8,649.96%
5012
DOVU
DOVU
5012
DOVU
$0.002929 $0.009305 17-09-2025
225
-68.52% 217.67%
5013
TikTrix
TikTrix
5013
TRIX
$0.015433 $0.258726 18-07-2025
286
-94.03% 1,576.40%
5014 $0.000041 $0.000279 07-12-2025
144
-85.42% 586.02%
5015 $0.059468 $0.068618 27-01-2026
93
-13.34% 15.39%
5016
Zeeverse
Zeeverse
5016
VEE
$0.000038 $0.000469 17-01-2025
468
-91.79% 1,118.69%
5017
XPMarket
XPMarket
5017
XPM
$0.007167 $0.129096 16-01-2025
469
-94.45% 1,701.31%
5018
Infiblue World
Infiblue World
5018
MONIE
$0.006597 $0.949653 11-05-2023
1085
-99.31% 14,295.13%
5019
Mustard
Mustard
5019
MUSTAAAAAARD
$0.000068 $0.005374 09-02-2025
445
-98.74% 7,830.11%
5020
IMO
IMO
5020
IMO
$0.420120 $4.15 05-12-2024
511
-89.88% 888.29%
5021
Onyx Arches
Onyx Arches
5021
OXA
$0.001999 $0.016922 22-02-2026
67
-88.19% 746.49%
5022
BUILD
BUILD
5022
BUILD
$0.000020 $0.001209 07-08-2022
1362
-98.36% 5,980.53%
5023
Convex CRV
Convex CRV
5023
CVXCRV
$0.092999 $6.54 04-01-2022
1577
-98.58% 6,934.28%
5024
Froge
Froge
5024
FROGE
$0.0000000030 $0.00000006 12-12-2024
504
-94.60% 1,750.17%
5025
Labrador
Labrador
5025
LABRA
$5.95 $15.23 07-07-2025
297
-60.94% 156.01%
5026
Based Turbo
Based Turbo
5026
TURBO
$0.00000148 $0.000277 22-12-2024
494
-99.46% 18,591.21%
5027
Moolah
Moolah
5027
MOOLAH
$0.018641 $0.023598 26-04-2026
4
-21.01% 26.59%
5028
BLACK COQINU
BLACK COQINU
5028
BCOQ
$0.0000000010 $0.00000018 19-03-2024
772
-99.45% 18,111.83%
5029
Dignity Gold
Dignity Gold
5029
DIGAU
$0.699691 $120.85 23-09-2022
1315
-99.42% 17,171.51%
5030
Greenchie
Greenchie
5030
GNC
$0.00000009 $0.001337 14-05-2025
351
-99.99% 1,452,931.48%
5031
WebKey DAO
WebKey DAO
5031
WKEYDAO
$0.292263 $64.20 04-04-2025
391
-99.54% 21,867.54%
5032
MinoTari
MinoTari
5032
XTM
$0.000677 $0.080243 30-05-2025
335
-99.16% 11,758.31%
5033 $0.005313 $0.108231 02-07-2024
667
-95.09% 1,937.06%
5034
UCBI Banking
UCBI Banking
5034
UCBI
$3.00 $3.01 29-04-2026
1
-0.29% 0.29%
5035
Blackhole
Blackhole
5035
BLACK
$0.006437 $1.51 18-07-2025
286
-99.57% 23,366.18%
5036
財務自由
財務自由
5036
財務自由
$0.000130 $0.044611 08-10-2025
204
-99.71% 34,334.35%
5037
Inkryptus
Inkryptus
5037
INKY
$1.4621 $1.86 14-02-2025
440
-21.35% 27.15%
5038
Netswap
Netswap
5038
NETT
$0.011423 $7.21 09-02-2022
1541
-99.84% 63,036.38%
5039
OXYLON
OXYLON
5039
OXL
$0.209991 $5.04 23-08-2025
250
-95.83% 2,300.59%
5040 $0.138195 $1.0295 22-06-2025
312
-86.58% 644.99%
5041 $0.000221 $0.001311 11-02-2026
78
-83.16% 493.84%
5042
CargoX
CargoX
5042
CXO
$0.148387 $0.507771 14-06-2021
1781
-70.78% 242.19%
5043 $0.000361 $0.004122 02-12-2025
149
-91.25% 1,042.27%
5044
Nodewaves
Nodewaves
5044
NWS
$0.000308 $0.005140 17-03-2024
774
-94.01% 1,568.10%
5045
Lumishare
Lumishare
5045
LUMI
$0.001773 $0.161813 17-02-2024
803
-98.90% 9,025.45%
5046
PrivateAI
PrivateAI
5046
PGPT
$0.001450 $1.93 11-06-2024
688
-99.92% 133,133.33%
5047
Pactus
Pactus
5047
PAC
$0.030482 $0.205440 11-09-2025
231
-85.16% 573.98%
5048
aUSDT
aUSDT
5048
aUSDT
$1.0281 $1.1413 24-04-2026
6
-9.92% 11.01%
5049
FluidTokens
FluidTokens
5049
FLDT
$0.060424 $0.518488 19-01-2025
466
-88.35% 758.08%
5050
RAI Token
RAI Token
5050
RAI
$163.09 $234.90 25-01-2026
95
-30.57% 44.03%
34.542 Monedas Monitoreadas - Página 101 de 691