Cap Mercado $2.84T
0.59%
Volumen 24h $222.46B
13.76%
BTC % 56.64%
0.1%
ETH % 9.55%
-1.36%
Monedas
34.635
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MoonEdge
5001
MOONED
|
$0.001285 | $92.01 | 19-01-2022 |
1577
|
-100.00% | 7,162,582.20% |
|
||
| 5002 |
San Chan (sanchanproject.org)
5002
SAN
|
$0.002335 | $0.003848 | 10-05-2026 |
5
|
-39.32% | 64.81% |
|
||
| 5003 |
IMO
5003
IMO
|
$0.390303 | $4.15 | 05-12-2024 |
526
|
-90.60% | 963.79% |
|
||
| 5004 |
Life Changing Pill (PillNet AI)
5004
PILL
|
$0.000457 | $0.000691 | 25-03-2026 |
51
|
-33.92% | 51.33% |
|
||
| 5005 |
eMetals
5005
MTLS
|
$0.017474 | $0.152337 | 08-01-2025 |
492
|
-88.53% | 771.80% |
|
||
| 5006 |
Ayni Gold
5006
AYNI
|
$0.282236 | $0.301883 | 08-02-2026 |
96
|
-6.51% | 6.96% |
|
||
| 5007 |
NERO Chain
5007
NERO
|
$0.002708 | $0.014452 | 30-07-2025 |
289
|
-81.26% | 433.74% |
|
||
| 5008 |
Monerium EUR emoney
5008
EURe
|
$1.1643 | $1.2017 | 27-01-2026 |
108
|
-3.11% | 3.21% |
|
||
| 5009 |
DIN
5009
DIN
|
$0.004883 | $1.0918 | 14-02-2025 |
455
|
-99.55% | 22,257.52% |
|
||
| 5010 |
BRICS Chain
5010
BRICS
|
$12.51 | $44.96 | 03-10-2025 |
224
|
-72.18% | 259.46% |
|
||
| 5011 |
Devomon
5011
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
801
|
-99.73% | 36,850.43% |
|
||
| 5012 |
Skibidi Toilet
5012
SKIBIDI
|
$0.000064 | $0.001157 | 24-04-2026 |
21
|
-94.43% | 1,696.44% |
|
||
| 5013 |
BLACK COQINU
5013
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
787
|
-98.90% | 9,005.92% |
|
||
| 5014 |
#1 Tiktok Squirrel
5014
PEANUT
|
$0.000127 | $0.038850 | 24-11-2024 |
537
|
-99.67% | 30,499.88% |
|
||
| 5015 |
MinoTari
5015
XTM
|
$0.000858 | $0.080243 | 30-05-2025 |
350
|
-98.93% | 9,250.96% |
|
||
| 5016 |
UAHg
5016
UAHG
|
$0.022741 | $0.027538 | 06-06-2024 |
708
|
-17.42% | 21.09% |
|
||
| 5017 |
XFee
5017
XFEE
|
$4.14 | $4.24 | 14-05-2026 |
1
|
-2.57% | 2.64% |
|
||
| 5018 |
Petunia
5018
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
360
|
-99.58% | 23,770.86% |
|
||
| 5019 |
UDAO
5019
UDAO
|
$0.084358 | $1.2999 | 30-07-2025 |
289
|
-93.51% | 1,440.95% |
|
||
| 5020 |
Umbra
5020
UMBRA
|
$0.406246 | $2.11 | 05-12-2025 |
161
|
-80.75% | 419.47% |
|
||
| 5021 |
t3rn
5021
TRN
|
$0.001319 | $0.096334 | 23-07-2025 |
296
|
-98.63% | 7,201.76% |
|
||
| 5022 |
TT Chain
5022
TT
|
$125.50 | $500.72 | 09-12-2025 |
157
|
-74.94% | 298.99% |
|
||
| 5023 |
Sentinel (sentinelxo)
5023
SENT
|
$0.000222 | $0.001156 | 31-12-2025 |
135
|
-80.80% | 420.72% |
|
||
| 5024 |
Kaspy
5024
KASPY
|
$0.00000273 | $0.000088 | 22-10-2024 |
570
|
-96.90% | 3,124.12% |
|
||
| 5025 |
Get AI
5025
GET
|
$0.176455 | $11.05 | 18-12-2024 |
513
|
-98.40% | 6,162.25% |
|
||
| 5026 |
GenieCoin
5026
GNC
|
$0.078520 | $14.93 | 20-11-2023 |
907
|
-99.47% | 18,911.53% |
|
||
| 5027 |
Leve Invest
5027
LEVE
|
$0.000807 | $0.005280 | 15-11-2022 |
1277
|
-84.72% | 554.65% |
|
||
| 5028 |
Dignity Gold
5028
DIGAU
|
$0.519840 | $120.85 | 23-09-2022 |
1330
|
-99.57% | 23,147.00% |
|
||
| 5029 |
Qlindo
5029
QLINDO
|
$0.000206 | $0.061011 | 16-02-2023 |
1184
|
-99.66% | 29,555.02% |
|
||
| 5030 |
Nodewaves
5030
NWS
|
$0.00000571 | $0.005140 | 17-03-2024 |
789
|
-99.89% | 89,850.21% |
|
||
| 5031 |
JFIN Coin
5031
JFIN
|
$0.069259 | $7.29 | 30-11-2021 |
1627
|
-99.05% | 10,429.44% |
|
||
| 5032 |
Mixin
5032
MIXI
|
$58.53 | $2,387.60 | 12-01-2018 |
3045
|
-97.55% | 3,979.40% |
|
||
| 5033 |
Anvil
5033
ANVL
|
$0.000606 | $0.001372 | 29-12-2025 |
137
|
-55.83% | 126.39% |
|
||
| 5034 |
Seasons
5034
SEAS
|
$0.283620 | $0.354374 | 14-05-2026 |
1
|
-19.97% | 24.95% |
|
||
| 5035 |
Netswap
5035
NETT
|
$0.011244 | $7.21 | 09-02-2022 |
1556
|
-99.84% | 64,040.46% |
|
||
| 5036 |
Reform DAO
5036
RFRM
|
$0.001785 | $0.527337 | 29-08-2024 |
624
|
-99.66% | 29,437.92% |
|
||
| 5037 |
sBTC
5037
SBTC
|
$80,444.20 | $129,490.41 | 09-11-2025 |
187
|
-37.88% | 60.97% |
|
||
| 5038 |
Billards Hub
5038
8BALL
|
$0.027392 | $250,709.87 | 01-11-2025 |
195
|
-100.00% | 915,280,863.89% |
|
||
| 5039 |
Michi
5039
MICHI
|
$0.000767 | $0.745006 | 29-07-2024 |
655
|
-99.90% | 97,045.63% |
|
||
| 5040 |
GIOVE
5040
GIOVE
|
$0.911890 | $36.70 | 23-07-2024 |
661
|
-97.52% | 3,924.38% |
|
||
| 5041 |
TitanX
5041
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
833
|
-96.96% | 3,188.55% |
|
||
| 5042 |
Gekko HQ
5042
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
800
|
-95.32% | 2,036.84% |
|
||
| 5043 |
Zik coin
5043
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
221
|
-45.38% | 83.09% |
|
||
| 5044 |
Gold
5044
KAU
|
$146.42 | $191.65 | 30-01-2026 |
105
|
-23.60% | 30.89% |
|
||
| 5045 |
Smart MFG / SyncFab
5045
SMFG
|
$0.000571 | $0.433578 | 16-11-2021 |
1641
|
-99.87% | 75,834.83% |
|
||
| 5046 |
Modulr
5046
EMDR
|
$1.71 | $64.18 | 12-09-2025 |
245
|
-97.34% | 3,662.00% |
|
||
| 5047 |
Empyreal Exchange
5047
EMP
|
$6.02 | $486.75 | 11-12-2024 |
520
|
-98.76% | 7,990.33% |
|
||
| 5048 |
OpenAI (Derivatives)
5048
OPENAI
|
$1,342.40 | $1,583.71 | 09-05-2026 |
6
|
-15.24% | 17.98% |
|
||
| 5049 |
ArdCoin
5049
ARDX
|
$0.014555 | $0.205442 | 03-05-2021 |
1838
|
-92.92% | 1,311.50% |
|
||
| 5050 |
00 Token / p00ls
5050
00
|
$0.004787 | $1.50 | 12-10-2022 |
1311
|
-99.68% | 31,263.74% |
|
34.635 Monedas Monitoreadas - Página 101 de 693