Cap Mercado $2.76T
-0.63%
Volumen 24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Aicean
5001
AICE
|
$0.020811 | $3.53 | 24-09-2025 |
207
|
-99.41% | 16,873.56% |
|
||
| 5002 |
Magic Internet Money
5002
MIM
|
$0.9990 | $2.68 | 22-07-2023 |
1002
|
-62.77% | 168.62% |
|
||
| 5003 |
JobIess
5003
JOBIESS
|
$0.000164 | $0.015125 | 08-10-2025 |
193
|
-98.92% | 9,116.73% |
|
||
| 5004 |
Precious Metals USD
5004
PMUSD
|
$0.989686 | $0.9966 | 06-03-2026 |
44
|
-0.69% | 0.70% |
|
||
| 5005 |
Wrapped AyeAyeCoin
5005
WAAC
|
$0.408698 | $3.78 | 06-12-2024 |
499
|
-89.19% | 824.95% |
|
||
| 5006 |
StakeVault.Network
5006
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
636
|
-99.99% | 1,026,676.73% |
|
||
| 5007 |
MISHA
5007
MISHA
|
$0.00000017 | $0.000011 | 29-09-2024 |
567
|
-98.38% | 6,081.91% |
|
||
| 5008 |
Spore.fun
5008
SPORE
|
$0.000127 | $0.056434 | 03-01-2025 |
471
|
-99.77% | 44,324.88% |
|
||
| 5009 |
Z Gen Coin
5009
ZGC
|
$0.126137 | $0.266864 | 23-03-2026 |
27
|
-52.73% | 111.57% |
|
||
| 5010 |
Health & Wealth
5010
HEWE
|
$0.000400 | $0.001500 | 22-05-2025 |
332
|
-73.33% | 274.92% |
|
||
| 5011 |
tobi
5011
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
516
|
-98.60% | 7,041.08% |
|
||
| 5012 |
Bit2me B2M Token
5012
B2M
|
$0.008061 | $0.300340 | 05-11-2021 |
1626
|
-97.32% | 3,625.77% |
|
||
| 5013 |
SKPANAX
5013
SKX
|
$0.044404 | $2.91 | 29-09-2025 |
202
|
-98.47% | 6,445.37% |
|
||
| 5014 |
Medifakt
5014
FAKT
|
$0.000660 | $0.044508 | 28-04-2022 |
1452
|
-98.52% | 6,646.56% |
|
||
| 5015 |
Oxchange Finance
5015
OC
|
$0.146717 | $1.0295 | 22-06-2025 |
301
|
-85.75% | 601.72% |
|
||
| 5016 |
Gold
5016
KAU
|
$185.63 | $191.65 | 30-01-2026 |
79
|
-3.14% | 3.24% |
|
||
| 5017 |
WebMind Network
5017
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
727
|
-99.70% | 32,987.51% |
|
||
| 5018 |
Zeeverse
5018
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
457
|
-91.60% | 1,090.89% |
|
||
| 5019 |
ThetaDrop
5019
TDROP
|
$0.000549 | $37.88 | 09-08-2025 |
253
|
-100.00% | 6,900,757.57% |
|
||
| 5020 |
FluidTokens
5020
FLDT
|
$0.066095 | $0.518488 | 19-01-2025 |
455
|
-87.25% | 684.46% |
|
||
| 5021 |
CAD Coin
5021
CADC
|
$0.728322 | $2.37 | 15-04-2022 |
1465
|
-69.26% | 225.34% |
|
||
| 5022 |
BLACK COQINU
5022
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
761
|
-99.45% | 18,111.83% |
|
||
| 5023 |
Labrador
5023
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
286
|
-60.59% | 153.72% |
|
||
| 5024 |
Onyx Arches
5024
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
56
|
-89.84% | 884.17% |
|
||
| 5025 |
Rubix
5025
RBT
|
$127.53 | $1,000.51 | 13-09-2024 |
583
|
-87.25% | 684.55% |
|
||
| 5026 |
VIN
5026
VIN
|
$0.481876 | $0.499743 | 17-04-2026 |
2
|
-3.58% | 3.71% |
|
||
| 5027 |
Probinex
5027
PBX
|
$0.005106 | $0.253961 | 31-10-2023 |
901
|
-97.99% | 4,873.81% |
|
||
| 5028 |
UCBI Banking
5028
UCBI
|
$2.50 | $2.51 | 17-04-2026 |
2
|
-0.19% | 0.19% |
|
||
| 5029 |
Greenchie
5029
GNC
|
$0.00000010 | $0.001337 | 14-05-2025 |
340
|
-99.99% | 1,297,753.36% |
|
||
| 5030 |
UDAO
5030
UDAO
|
$0.083055 | $1.2999 | 30-07-2025 |
263
|
-93.61% | 1,465.12% |
|
||
| 5031 |
Netswap
5031
NETT
|
$0.011457 | $7.21 | 09-02-2022 |
1530
|
-99.84% | 62,849.17% |
|
||
| 5032 |
#1 Tiktok Squirrel
5032
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
511
|
-99.71% | 34,302.34% |
|
||
| 5033 |
Ad Astra
5033
AD ASTRA
|
$0.00000581 | $0.000057 | 08-10-2024 |
558
|
-89.82% | 882.31% |
|
||
| 5034 |
VALOR
5034
VALOR
|
$0.000206 | $0.014875 | 31-10-2025 |
170
|
-98.61% | 7,116.88% |
|
||
| 5035 |
BRICS Chain
5035
BRICS
|
$11.47 | $44.96 | 03-10-2025 |
198
|
-74.49% | 291.97% |
|
||
| 5036 |
DPIN
5036
DPN
|
$2.84 | $9.38 | 23-11-2025 |
147
|
-69.76% | 230.68% |
|
||
| 5037 |
IXFI
5037
IXFI
|
$0.000784 | $0.019980 | 10-09-2025 |
221
|
-96.07% | 2,447.57% |
|
||
| 5038 |
AtomOne
5038
ATONE
|
$0.330024 | $2.40 | 05-11-2025 |
165
|
-86.25% | 627.26% |
|
||
| 5039 |
Based Turbo
5039
TURBO
|
$0.00000192 | $0.000277 | 22-12-2024 |
483
|
-99.31% | 14,317.54% |
|
||
| 5040 |
DEW
5040
DEW
|
$0.000334 | $0.008232 | 08-10-2025 |
193
|
-95.94% | 2,363.98% |
|
||
| 5041 |
Index Cooperative
5041
INDEX
|
$0.248538 | $133.14 | 16-11-2021 |
1615
|
-99.81% | 53,467.55% |
|
||
| 5042 |
U.S Oil
5042
USOR
|
$0.002444 | $0.045564 | 31-01-2026 |
78
|
-94.64% | 1,764.26% |
|
||
| 5043 |
VaporWallet
5043
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
852
|
-99.90% | 104,756.90% |
|
||
| 5044 |
Mavryk Network
5044
$MVRK
|
$0.019237 | $0.120996 | 28-05-2025 |
326
|
-84.10% | 528.97% |
|
||
| 5045 |
Minecraft Grandma Fund
5045
GRANDMA
|
$0.000258 | $0.001311 | 11-02-2026 |
67
|
-80.35% | 409.03% |
|
||
| 5046 |
ZENEX
5046
ZNX
|
$0.481711 | $1.3801 | 15-12-2025 |
125
|
-65.10% | 186.51% |
|
||
| 5047 |
Petunia
5047
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
334
|
-99.61% | 25,544.67% |
|
||
| 5048 |
JD Vance
5048
VANCE
|
$0.00000459 | $250,018.36 | 09-11-2025 |
161
|
-100.00% | 5,443,465,262,665.51% |
|
||
| 5049 |
DUCKY (Duckythebrain)
5049
DUCKY
|
$0.275682 | $0.277582 | 08-04-2026 |
11
|
-0.68% | 0.69% |
|
||
| 5050 |
KIP Protocol
5050
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
474
|
-99.77% | 44,166.46% |
|
34.501 Monedas Monitoreadas - Página 101 de 691