Cap Mercado $2.46T -2.31%
Volumen 24h $182.34B 45.19%
BTC % 53.95% -0.46%
ETH % 9.46% -0.31%
Monedas 34.253 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001 $1.96 $1.98 22-02-2026
1
-0.99% 1.00%
5002
Gather
Gather
5002
GAT
$0.683602 $46.75 25-06-2024
608
-98.54% 6,739.38%
5003
ClubCoin
ClubCoin
5003
CLUB
$0.010070 $7.14 22-11-2017
3015
-99.86% 70,774.67%
5004 $0.001264 $0.001568 09-10-2025
137
-19.38% 24.05%
5005
Infiblue World
Infiblue World
5005
MONIE
$0.013819 $0.949653 11-05-2023
1019
-98.54% 6,771.87%
5006
OXYLON
OXYLON
5006
OXL
$1.1726 $5.04 23-08-2025
184
-76.74% 329.89%
5007 $165.24 $179.34 29-01-2026
25
-7.86% 8.53%
5008
TORA NEKO
TORA NEKO
5008
TORA
$0.000110 $0.014337 23-09-2024
518
-99.23% 12,933.99%
5009
Hachiko
Hachiko
5009
HACHI
$0.000029 $0.008294 18-10-2024
493
-99.65% 28,207.29%
5010 $0.000737 $0.001167 18-08-2025
189
-36.85% 58.35%
5011 $0.000610 $0.017218 27-02-2025
361
-96.46% 2,722.34%
5012
Icy
Icy
5012
IC
$0.00000813 $0.000211 15-04-2023
1045
-96.14% 2,490.38%
5013
aUSDT
aUSDT
5013
aUSDT
$1.0033 $1.0622 09-04-2025
320
-5.54% 5.87%
5014
Trillant
Trillant
5014
TRI
$0.026643 $0.303297 14-01-2026
40
-91.22% 1,038.39%
5015
Conan
Conan
5015
CONAN
$0.002935 $0.017412 24-02-2025
364
-83.14% 493.19%
5016 $0.000160 $0.012086 15-01-2025
404
-98.68% 7,453.92%
5017
Neiro
Neiro
5017
NEIRO
$0.000172 $0.046807 04-08-2024
568
-99.63% 27,114.74%
5018
ROCK
ROCK
5018
ROCK
$0.000044 $0.004483 10-09-2024
531
-99.02% 10,112.12%
5019
Max on ETH
Max on ETH
5019
MAXETH
$0.00000013 $0.000037 11-12-2024
439
-99.65% 28,625.67%
5020
Tari
Tari
5020
WXTM
$0.001175 $0.007741 29-10-2025
117
-84.82% 558.85%
5021
QToken
QToken
5021
QTO
$0.111751 $2.96 15-04-2025
314
-96.22% 2,544.39%
5022
MuziKoin
MuziKoin
5022
MZK
$0.002641 $0.036925 07-05-2024
657
-92.85% 1,298.18%
5023
WLF PROJECT
WLF PROJECT
5023
WLF
$0.000189 $0.002287 24-03-2025
336
-91.74% 1,110.09%
5024 $0.000089 $0.032467 31-12-2024
419
-99.73% 36,286.32%
5025 $0.045921 $0.115738 12-11-2024
468
-60.32% 152.04%
5026
CDARI
CDARI
5026
BAC
$0.003208 $21.31 18-04-2025
311
-99.98% 664,288.74%
5027
Ratio1
Ratio1
5027
R1
$0.458164 $3.97 12-08-2025
195
-88.45% 766.17%
5028
Ni28
Ni28
5028
OZNI
$0.363591 $1.3053 23-01-2026
31
-72.14% 258.99%
5029 $0.050344 $37.38 20-02-2024
734
-99.87% 74,143.11%
5030
USDKG
USDKG
5030
USDKG
$1.0003 $22.54 23-01-2026
31
-95.56% 2,153.73%
5031
WeatherXM
WeatherXM
5031
WXM
$0.023329 $0.773400 06-12-2024
444
-96.98% 3,215.18%
5032 $0.000090 $0.032198 22-04-2024
672
-99.72% 35,612.22%
5033
FOOM
FOOM
5033
FOOM
$0.00000009 $0.00000018 07-10-2025
139
-51.97% 108.20%
5034
Ajna Protocol
Ajna Protocol
5034
AJNA
$0.000346 $0.434455 24-01-2024
761
-99.92% 125,374.27%
5035
Ada
Ada
5035
ADA
$0.000112 $0.009407 30-03-2024
695
-98.81% 8,295.57%
5036
Pin Token
Pin Token
5036
PIN
$0.080097 $37.83 30-06-2023
969
-99.79% 47,126.86%
5037
RoboFi
RoboFi
5037
VICS
$0.024623 $2.00 10-09-2021
1627
-98.77% 8,006.20%
5038
Car
Car
5038
CAR
$79.79 $79.53 20-02-2026
3
0.32% -
5039
Race Kingdom
Race Kingdom
5039
ATOZ
$0.037860 $0.860387 20-01-2026
34
-95.60% 2,172.55%
5040
Aurix
Aurix
5040
AURIX
$0.270562 $2.40 07-08-2022
1296
-88.71% 785.69%
5041
Gekko HQ
Gekko HQ
5041
GEKKO
$0.00000072 $0.000013 06-03-2024
719
-94.62% 1,758.64%
5042 $0.018656 $0.053428 02-01-2026
52
-65.08% 186.38%
5043
Roma Protocol
Roma Protocol
5043
ROMA
$0.132882 $0.132845 22-02-2026
1
0.03% -
5044
KelVPN
KelVPN
5044
KEL
$0.000482 $0.475207 03-05-2021
1757
-99.90% 98,425.26%
5045
TUTUT COIN
TUTUT COIN
5045
TUTC
$0.000259 $0.000670 12-12-2025
73
-61.29% 158.31%
5046
Doge KaKi
Doge KaKi
5046
KAKI
$0.00000001 $0.00000044 09-04-2023
1051
-96.83% 3,051.37%
5047 $0.000890 $0.003473 13-10-2025
133
-74.37% 290.24%
5048
Neiro Inu
Neiro Inu
5048
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
490
-99.90% 104,433.84%
5049
WOLF
WOLF
5049
WOLFONSOL1
$0.008164 $0.047273 27-08-2025
180
-82.73% 479.05%
5050 $1.0164 $1.0172 20-02-2026
3
-0.09% 0.09%
34.253 Monedas Monitoreadas - Página 101 de 686