Cap Mercado $3.25T
0.07%
Volumen 24h $292.54B
7.04%
BTC % 54.9%
-0.38%
ETH % 11.05%
-0.81%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FluidTokens
5001
FLDT
|
$0.089537 | $0.518488 | 19-01-2025 |
368
|
-82.73% | 479.08% |
|
||
| 5002 |
WALL STREET BABY
5002
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
997
|
-99.55% | 21,921.37% |
|
||
| 5003 |
Nova finance
5003
NOVA
|
$0.003152 | $3.82 | 20-01-2022 |
1463
|
-99.92% | 120,926.23% |
|
||
| 5004 |
Capybara Nation
5004
BARA
|
$0.00000024 | $0.000022 | 23-11-2024 |
425
|
-98.94% | 9,340.44% |
|
||
| 5005 |
Pi INU 100x
5005
PINU100X
|
$0.00000867 | $0.001509 | 01-11-2024 |
447
|
-99.43% | 17,314.47% |
|
||
| 5006 |
Otherworld
5006
OWN
|
$0.034193 | $0.713884 | 16-01-2025 |
371
|
-95.21% | 1,987.81% |
|
||
| 5007 |
Atoshi
5007
ATOS
|
$0.048257 | $0.701660 | 24-04-2025 |
273
|
-93.12% | 1,354.01% |
|
||
| 5008 |
Ink Finance
5008
QUILL
|
$0.003476 | $1.1757 | 03-12-2024 |
415
|
-99.70% | 33,720.76% |
|
||
| 5009 |
Adix
5009
ADIX
|
$0.00000159 | $0.000693 | 12-11-2025 |
71
|
-99.77% | 43,603.06% |
|
||
| 5010 |
Dawg Coin
5010
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
775
|
-99.45% | 18,063.22% |
|
||
| 5011 |
BOOK OF BILLIONAIRES
5011
BOBE
|
$0.000581 | $0.258476 | 02-05-2024 |
630
|
-99.78% | 44,407.14% |
|
||
| 5012 |
lilpump
5012
LILPUMP
|
$0.000072 | $0.004929 | 26-06-2024 |
575
|
-98.54% | 6,767.04% |
|
||
| 5013 |
Floxypay
5013
FXY
|
$0.001836 | $0.100031 | 03-10-2023 |
842
|
-98.16% | 5,346.81% |
|
||
| 5014 |
Goku Super Saiyan
5014
GOKU
|
$0.000537 | $0.017684 | 11-02-2025 |
345
|
-96.96% | 3,190.37% |
|
||
| 5015 |
Connect
5015
WIN
|
$0.000289 | $0.014922 | 10-01-2024 |
743
|
-98.06% | 5,054.74% |
|
||
| 5016 |
TORA NEKO
5016
TORA
|
$0.000221 | $0.014337 | 23-09-2024 |
486
|
-98.46% | 6,392.65% |
|
||
| 5017 |
Genesys
5017
GSYS
|
$0.022250 | $1.67 | 03-01-2024 |
750
|
-98.67% | 7,412.84% |
|
||
| 5018 |
Luminous
5018
LUM
|
$0.522789 | $71.31 | 18-11-2024 |
430
|
-99.27% | 13,540.99% |
|
||
| 5019 |
Baby Fwog
5019
BABYFWOG
|
$0.000149 | $0.009639 | 16-01-2025 |
371
|
-98.46% | 6,380.63% |
|
||
| 5020 |
Etica
5020
ETI
|
$0.020833 | $2.00 | 01-12-2023 |
783
|
-98.96% | 9,504.86% |
|
||
| 5021 |
RUNES·X·BITCOIN
5021
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
553
|
-99.52% | 20,642.14% |
|
||
| 5022 |
AVAX HAS NO CHILL
5022
NOCHILL
|
$0.000448 | $0.031028 | 25-03-2024 |
668
|
-98.56% | 6,830.30% |
|
||
| 5023 |
Kasper the Ghost of Kaspa
5023
KASPER
|
$0.000016 | $0.000798 | 31-10-2024 |
448
|
-97.95% | 4,774.35% |
|
||
| 5024 |
Donald Trump
5024
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
450
|
-99.70% | 33,063.15% |
|
||
| 5025 |
Ross Ulbricht
5025
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
368
|
-99.88% | 83,373.31% |
|
||
| 5026 |
Bitcast
5026
SN93
|
$3.13 | $11.50 | 29-08-2025 |
146
|
-72.82% | 267.91% |
|
||
| 5027 |
LANDWOLF
5027
WOLF
|
$0.00000044 | $0.000082 | 14-03-2024 |
679
|
-99.46% | 18,589.05% |
|
||
| 5028 |
TROPPY
5028
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
413
|
-99.47% | 18,947.35% |
|
||
| 5029 |
BOMET
5029
BOMET
|
$0.000113 | $0.001668 | 16-10-2025 |
98
|
-93.24% | 1,378.86% |
|
||
| 5030 |
PlasticHero
5030
PTH
|
$0.016808 | $0.193963 | 23-07-2024 |
548
|
-91.33% | 1,054.02% |
|
||
| 5031 |
SafeMars
5031
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1635
|
-94.55% | 1,733.33% |
|
||
| 5032 |
KONAN of Kaspa
5032
KONAN
|
$0.00000066 | $0.00000539 | 14-08-2025 |
161
|
-87.75% | 716.06% |
|
||
| 5033 |
BMAX
5033
BMAX
|
$0.020623 | $0.349825 | 29-10-2022 |
1181
|
-94.10% | 1,596.27% |
|
||
| 5034 |
Truebit
5034
TRU
|
$0.029338 | $1.1978 | 10-05-2021 |
1718
|
-97.55% | 3,982.55% |
|
||
| 5035 |
AssangeDAO
5035
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1442
|
-99.22% | 12,778.45% |
|
||
| 5036 |
Rally
5036
RALLY
|
$0.002152 | $0.012776 | 07-11-2024 |
441
|
-83.16% | 493.79% |
|
||
| 5037 |
UCBI Banking
5037
UCBI
|
$1.4279 | $2.00 | 04-01-2026 |
18
|
-28.56% | 39.98% |
|
||
| 5038 |
Mind of Pepe
5038
MIND
|
$0.000036 | $0.003910 | 04-06-2025 |
232
|
-99.08% | 10,777.00% |
|
||
| 5039 |
Digital Swiss Franc
5039
DSFR
|
$0.007626 | $0.070002 | 14-10-2021 |
1561
|
-89.11% | 817.89% |
|
||
| 5040 |
Copiosa Coin
5040
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1510
|
-99.72% | 35,647.12% |
|
||
| 5041 |
Nummus Aeternitas
5041
NUMMUS
|
$0.012959 | $0.018051 | 21-12-2025 |
32
|
-28.21% | 39.30% |
|
||
| 5042 |
CorgiAI
5042
CORGIAI
|
$0.000053 | $0.004189 | 03-03-2024 |
690
|
-98.74% | 7,813.49% |
|
||
| 5043 |
IceCream AI
5043
ICECREAM
|
$0.007900 | $0.040738 | 21-03-2025 |
307
|
-80.61% | 415.68% |
|
||
| 5044 |
President Donald J. Trump
5044
PDJT
|
$0.018048 | $0.017138 | 20-01-2026 |
2
|
5.31% | - |
|
||
| 5045 |
Celo Brazilian Real
5045
CREAL
|
$0.188094 | $0.216522 | 10-06-2023 |
957
|
-13.13% | 15.11% |
|
||
| 5046 |
Think Protocol
5046
THINK
|
$0.000836 | $0.064480 | 24-07-2025 |
182
|
-98.70% | 7,614.74% |
|
||
| 5047 |
717ai by Virtuals
5047
WIRE
|
$0.003914 | $0.023221 | 30-10-2025 |
84
|
-83.14% | 493.25% |
|
||
| 5048 |
Waves.Exchange Token
5048
WX
|
$0.003280 | $9.80 | 07-12-2021 |
1507
|
-99.97% | 298,682.46% |
|
||
| 5049 |
PIZA (BRC)
5049
PIZA
|
$0.010312 | $1.81 | 15-04-2024 |
647
|
-99.43% | 17,467.89% |
|
||
| 5050 |
Galileo Protocol
5050
LEOX
|
$0.020487 | $1.93 | 29-03-2024 |
664
|
-98.94% | 9,324.08% |
|
34.087 Monedas Monitoreadas - Página 101 de 682