Cap Mercado $2.54T
0.4%
Volumen 24h $168.64B
-30.42%
BTC % 54.14%
-0.42%
ETH % 9.49%
1.26%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BOMET
5001
BOMET
|
$0.000043 | $0.001668 | 16-10-2025 |
124
|
-97.41% | 3,764.87% |
|
||
| 5002 |
WeatherXM
5002
WXM
|
$0.021439 | $0.773400 | 06-12-2024 |
438
|
-97.23% | 3,507.51% |
|
||
| 5003 |
LANDWOLF
5003
WOLF
|
$0.00000035 | $0.000082 | 14-03-2024 |
705
|
-99.58% | 23,651.79% |
|
||
| 5004 |
Gradients
5004
SN56
|
$4.66 | $36.06 | 20-07-2025 |
212
|
-87.07% | 673.50% |
|
||
| 5005 |
TROPPY
5005
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
439
|
-99.65% | 28,163.81% |
|
||
| 5006 |
RUNES·X·BITCOIN
5006
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
579
|
-99.46% | 18,331.04% |
|
||
| 5007 |
JennyCo
5007
JCO
|
$0.002356 | $0.068010 | 25-06-2023 |
968
|
-96.54% | 2,786.92% |
|
||
| 5008 |
PopDog
5008
POPDOG
|
$0.000181 | $0.019554 | 25-09-2024 |
510
|
-99.07% | 10,702.83% |
|
||
| 5009 |
AVAX HAS NO CHILL
5009
NOCHILL
|
$0.000342 | $0.031028 | 25-03-2024 |
694
|
-98.90% | 8,973.05% |
|
||
| 5010 |
Race Kingdom
5010
ATOZ
|
$0.026510 | $0.860387 | 20-01-2026 |
28
|
-96.92% | 3,145.46% |
|
||
| 5011 |
TORA NEKO
5011
TORA
|
$0.000132 | $0.014337 | 23-09-2024 |
512
|
-99.08% | 10,766.96% |
|
||
| 5012 |
DOPE Coin
5012
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
677
|
-99.71% | 34,309.13% |
|
||
| 5013 |
IXFI
5013
IXFI
|
$0.003728 | $0.019980 | 10-09-2025 |
160
|
-81.34% | 435.93% |
|
||
| 5014 |
Tractor
5014
TRACTOR
|
$30.28 | $29.87 | 15-02-2026 |
2
|
1.39% | - |
|
||
| 5015 |
Donald Trump
5015
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
476
|
-99.83% | 59,573.43% |
|
||
| 5016 |
MinoTari
5016
XTM
|
$0.001630 | $0.080243 | 30-05-2025 |
263
|
-97.97% | 4,822.84% |
|
||
| 5017 |
Bit2me B2M Token
5017
B2M
|
$0.010146 | $0.300340 | 05-11-2021 |
1565
|
-96.62% | 2,860.21% |
|
||
| 5018 |
Stick
5018
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
439
|
-99.64% | 27,959.01% |
|
||
| 5019 |
OXYLON
5019
OXL
|
$1.1750 | $5.04 | 23-08-2025 |
178
|
-76.69% | 329.04% |
|
||
| 5020 |
Silentis
5020
SILENTIS
|
$0.00000758 | $0.000289 | 28-08-2025 |
173
|
-97.38% | 3,711.52% |
|
||
| 5021 |
Retik Finance
5021
RETIK
|
$0.000208 | $2.44 | 22-05-2024 |
636
|
-99.99% | 1,173,279.05% |
|
||
| 5022 |
Satoshi AI agent by Virtuals
5022
SAINT
|
$0.000109 | $0.041449 | 30-11-2024 |
444
|
-99.74% | 37,805.28% |
|
||
| 5023 |
Sendor
5023
SENDOR
|
$0.000028 | $0.010366 | 29-11-2024 |
445
|
-99.73% | 37,340.89% |
|
||
| 5024 |
PrivateAI
5024
PGPT
|
$0.002228 | $1.93 | 11-06-2024 |
616
|
-99.88% | 86,635.74% |
|
||
| 5025 |
Nova finance
5025
NOVA
|
$0.003318 | $3.82 | 20-01-2022 |
1489
|
-99.91% | 114,877.90% |
|
||
| 5026 |
qONE
5026
QONE
|
$0.017755 | $0.022532 | 12-02-2026 |
5
|
-21.20% | 26.90% |
|
||
| 5027 |
Baby Fwog
5027
BABYFWOG
|
$0.000129 | $0.009639 | 16-01-2025 |
397
|
-98.66% | 7,386.60% |
|
||
| 5028 |
Hachiko
5028
HACHI
|
$0.000026 | $0.008294 | 18-10-2024 |
487
|
-99.68% | 31,207.81% |
|
||
| 5029 |
USDDD
5029
USDDD
|
$1.0001 | 0 | - | - | - | - |
|
||
| 5030 |
RoboFi
5030
VICS
|
$0.024833 | $2.00 | 10-09-2021 |
1621
|
-98.76% | 7,937.52% |
|
||
| 5031 |
Ryo Currency
5031
RYO
|
$0.003477 | $0.329783 | 23-04-2021 |
1761
|
-98.95% | 9,384.12% |
|
||
| 5032 |
OroBit
5032
XRB
|
$1.50 | $2.17 | 25-11-2025 |
84
|
-30.90% | 44.73% |
|
||
| 5033 |
QToken
5033
QTO
|
$0.111737 | $2.96 | 15-04-2025 |
308
|
-96.22% | 2,544.70% |
|
||
| 5034 |
Backstage
5034
BKS
|
$0.000709 | $0.013838 | 13-11-2025 |
96
|
-94.87% | 1,850.65% |
|
||
| 5035 |
Trillant
5035
TRI
|
$0.034192 | $0.303297 | 14-01-2026 |
34
|
-88.73% | 787.05% |
|
||
| 5036 |
EfficientFrontier
5036
SN53
|
$1.1338 | $5.44 | 22-07-2025 |
210
|
-79.15% | 379.59% |
|
||
| 5037 |
Morpheus
5037
MOR
|
$0.563886 | $72.31 | 06-06-2024 |
621
|
-99.22% | 12,723.24% |
|
||
| 5038 |
PEPPER
5038
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
152
|
-75.88% | 314.56% |
|
||
| 5039 |
Akt.io
5039
AKTIO
|
$0.169981 | $6.49 | 26-04-2022 |
1393
|
-97.38% | 3,718.07% |
|
||
| 5040 |
aUSDT
5040
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
314
|
-5.95% | 6.33% |
|
||
| 5041 |
Herculis Gold Coin
5041
XAUH
|
$158.68 | $179.34 | 29-01-2026 |
19
|
-11.52% | 13.02% |
|
||
| 5042 |
Mind of Pepe
5042
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
258
|
-99.51% | 20,278.72% |
|
||
| 5043 |
CoinBank
5043
COINBANK
|
$0.218466 | $0.219103 | 15-02-2026 |
2
|
-0.29% | 0.29% |
|
||
| 5044 |
OrbitEdge
5044
ORBD
|
$0.052857 | $0.467181 | 28-09-2025 |
142
|
-88.69% | 783.86% |
|
||
| 5045 |
Brazilian Digital Token
5045
BRZ
|
$0.190556 | $0.296221 | 11-08-2019 |
2382
|
-35.67% | 55.45% |
|
||
| 5046 |
Roma Protocol
5046
ROMA
|
$0.119823 | $0.121420 | 15-02-2026 |
2
|
-1.32% | 1.33% |
|
||
| 5047 |
Singularry
5047
SINGULARRY
|
$0.029221 | $0.032731 | 15-02-2026 |
2
|
-10.72% | 12.01% |
|
||
| 5048 |
KelVPN
5048
KEL
|
$0.000513 | $0.475207 | 03-05-2021 |
1751
|
-99.89% | 92,598.00% |
|
||
| 5049 |
Gekko HQ
5049
GEKKO
|
$0.00000075 | $0.000013 | 06-03-2024 |
713
|
-94.44% | 1,698.84% |
|
||
| 5050 |
Gather
5050
GAT
|
$0.636951 | $46.75 | 25-06-2024 |
602
|
-98.64% | 7,240.29% |
|
34.235 Monedas Monitoreadas - Página 101 de 685