Cap Mercado $2.60T
6.38%
Volumen 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
JennyCo
5001
JCO
|
$0.002342 | $0.068010 | 25-06-2023 |
977
|
-96.56% | 2,803.67% |
|
||
| 5002 |
BITmarkets Token
5002
BTMT
|
$0.047510 | $0.115738 | 12-11-2024 |
471
|
-58.95% | 143.61% |
|
||
| 5003 |
Convex CRV
5003
CVXCRV
|
$0.112649 | $6.54 | 04-01-2022 |
1514
|
-98.28% | 5,707.26% |
|
||
| 5004 |
Gekko HQ
5004
GEKKO
|
$0.00000077 | $0.000013 | 06-03-2024 |
722
|
-94.25% | 1,640.51% |
|
||
| 5005 |
Inverse Finance DOLA Stablecoin
5005
DOLA
|
$0.9958 | $1.1027 | 02-04-2022 |
1426
|
-9.69% | 10.74% |
|
||
| 5006 |
Mind of Pepe
5006
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
267
|
-99.40% | 16,601.83% |
|
||
| 5007 |
FIGHT TO MAGA
5007
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
589
|
-99.78% | 45,380.54% |
|
||
| 5008 |
Based Blu Alien
5008
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
448
|
-99.19% | 12,282.43% |
|
||
| 5009 |
GGEBI
5009
GGB
|
$0.014001 | $0.211724 | 16-09-2024 |
528
|
-93.39% | 1,412.24% |
|
||
| 5010 |
Trillant
5010
TRI
|
$0.029650 | $0.303297 | 14-01-2026 |
43
|
-90.22% | 922.93% |
|
||
| 5011 |
ROCK
5011
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
534
|
-99.01% | 10,041.89% |
|
||
| 5012 |
Ratio1
5012
R1
|
$0.462417 | $3.97 | 12-08-2025 |
198
|
-88.35% | 758.21% |
|
||
| 5013 |
Store of Value
5013
VAL
|
$0.001469 | $0.001642 | 25-02-2026 |
1
|
-10.55% | 11.79% |
|
||
| 5014 |
Nova finance
5014
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1498
|
-99.91% | 115,156.33% |
|
||
| 5015 |
Gather
5015
GAT
|
$0.655155 | $46.75 | 25-06-2024 |
611
|
-98.60% | 7,036.35% |
|
||
| 5016 |
Doge KaKi
5016
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1054
|
-97.05% | 3,293.78% |
|
||
| 5017 |
RoboFi
5017
VICS
|
$0.024912 | $2.00 | 10-09-2021 |
1630
|
-98.75% | 7,911.98% |
|
||
| 5018 |
Goldgr
5018
GOLDGR
|
$165.36 | $179.69 | 29-01-2026 |
28
|
-7.97% | 8.66% |
|
||
| 5019 |
MinoTari
5019
XTM
|
$0.001149 | $0.080243 | 30-05-2025 |
272
|
-98.57% | 6,883.11% |
|
||
| 5020 |
Robinhood
5020
HOOD
|
$0.004964 | $14.20 | 01-12-2025 |
87
|
-99.97% | 285,923.58% |
|
||
| 5021 |
MicroVisionChain
5021
SPACE
|
$0.050560 | $37.38 | 20-02-2024 |
737
|
-99.86% | 73,826.01% |
|
||
| 5022 |
Pugg
5022
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
308
|
-99.50% | 19,972.75% |
|
||
| 5023 |
Staked NEAR
5023
STNEAR
|
$1.66 | $7,037.44 | 05-05-2024 |
662
|
-99.98% | 424,030.32% |
|
||
| 5024 |
Aurix
5024
AURIX
|
$0.275037 | $2.40 | 07-08-2022 |
1299
|
-88.52% | 771.28% |
|
||
| 5025 |
THORSwap
5025
THOR
|
$0.057092 | $177.31 | 26-10-2025 |
123
|
-99.97% | 310,461.91% |
|
||
| 5026 |
Sender
5026
ASI
|
$0.000897 | $0.093336 | 13-12-2024 |
440
|
-99.04% | 10,303.89% |
|
||
| 5027 |
Herculis Gold Coin
5027
XAUH
|
$165.22 | $179.34 | 29-01-2026 |
28
|
-7.87% | 8.55% |
|
||
| 5028 |
PokerFI.Finance
5028
POKERFI
|
$0.000311 | $0.008078 | 11-10-2021 |
1599
|
-96.15% | 2,499.48% |
|
||
| 5029 |
LuckysLeprecoin
5029
LUCKYSLP
|
$0.00000058 | $0.00000272 | 10-03-2024 |
718
|
-78.82% | 372.24% |
|
||
| 5030 |
BigShortBets
5030
BIGSB
|
$0.479062 | $2.04 | 15-05-2022 |
1383
|
-76.54% | 326.32% |
|
||
| 5031 |
X Money
5031
XMONEY
|
$0.042591 | $0.783385 | 09-01-2025 |
413
|
-94.56% | 1,739.33% |
|
||
| 5032 |
LoveBit
5032
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
607
|
-98.69% | 7,527.71% |
|
||
| 5033 |
MATT
5033
MATT
|
$0.000039 | $0.000075 | 17-07-2024 |
589
|
-48.73% | 95.03% |
|
||
| 5034 |
BoxBet
5034
BXBT
|
$0.004877 | $0.267395 | 22-04-2024 |
675
|
-98.18% | 5,382.97% |
|
||
| 5035 |
Singularry
5035
SINGULARRY
|
$0.048582 | $0.050491 | 24-02-2026 |
2
|
-3.78% | 3.93% |
|
||
| 5036 |
WLF PROJECT
5036
WLF
|
$0.000253 | $0.002287 | 24-03-2025 |
339
|
-88.93% | 803.66% |
|
||
| 5037 |
AICell
5037
AICELL
|
$0.001349 | $0.096481 | 29-12-2024 |
424
|
-98.60% | 7,049.84% |
|
||
| 5038 |
Gluteus Maximus by Virtuals
5038
GLUTEU
|
$0.000174 | $0.012086 | 15-01-2025 |
407
|
-98.56% | 6,846.97% |
|
||
| 5039 |
Utya
5039
UTYA
|
$0.007929 | $8.94 | 13-11-2025 |
105
|
-99.91% | 112,649.37% |
|
||
| 5040 |
Medifakt
5040
FAKT
|
$0.000287 | $0.044508 | 28-04-2022 |
1400
|
-99.36% | 15,404.67% |
|
||
| 5041 |
ThetaDrop
5041
TDROP
|
$0.000571 | $37.88 | 09-08-2025 |
201
|
-100.00% | 6,636,479.29% |
|
||
| 5042 |
Kibho Coin / Charix
5042
KBC
|
$0.019970 | $1.65 | 01-10-2025 |
148
|
-98.79% | 8,141.80% |
|
||
| 5043 |
Health & Wealth
5043
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
280
|
-69.88% | 232.01% |
|
||
| 5044 |
Hyper USD
5044
USDHL
|
$0.9981 | $1.0143 | 12-11-2025 |
106
|
-1.59% | 1.62% |
|
||
| 5045 |
Metronome
5045
MET
|
$0.523890 | $10.36 | 23-11-2021 |
1556
|
-94.94% | 1,877.40% |
|
||
| 5046 |
Bit2me B2M Token
5046
B2M
|
$0.010131 | $0.300340 | 05-11-2021 |
1574
|
-96.63% | 2,864.61% |
|
||
| 5047 |
ExchangeCoin
5047
EXCC
|
$0.106804 | $0.109269 | 25-02-2026 |
1
|
-2.26% | 2.31% |
|
||
| 5048 |
Aurra by Virtuals
5048
AURRABYVIRTU1
|
$0.000385 | $0.009612 | 28-10-2025 |
121
|
-95.99% | 2,394.48% |
|
||
| 5049 |
QToken
5049
QTO
|
$0.110804 | $2.96 | 15-04-2025 |
317
|
-96.25% | 2,566.99% |
|
||
| 5050 |
Neiro Inu
5050
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
493
|
-99.90% | 104,433.84% |
|
34.275 Monedas Monitoreadas - Página 101 de 686