Cap Mercado $2.79T
-0.7%
Volumen 24h $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Lyvely
5001
LVLY
|
$0.007133 | $0.324424 | 20-11-2024 |
521
|
-97.80% | 4,448.32% |
|
||
| 5002 |
ONI Token
5002
ONI
|
$0.007424 | $0.599417 | 05-03-2024 |
781
|
-98.76% | 7,974.00% |
|
||
| 5003 |
XBIT
5003
XBT
|
$0.000240 | $93,726.28 | 06-01-2026 |
109
|
-100.00% | 39,104,266,827.34% |
|
||
| 5004 |
Rubix
5004
RBT
|
$126.55 | $1,000.51 | 13-09-2024 |
589
|
-87.35% | 690.58% |
|
||
| 5005 |
Health & Wealth
5005
HEWE
|
$0.000390 | $0.001500 | 22-05-2025 |
338
|
-74.01% | 284.81% |
|
||
| 5006 |
The Big Five Token
5006
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1303
|
-98.87% | 8,758.62% |
|
||
| 5007 |
Rato The Rat (ratotherat.com)
5007
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
345
|
-99.35% | 15,376.26% |
|
||
| 5008 |
Minecraft Grandma Fund
5008
GRANDMA
|
$0.000215 | $0.001311 | 11-02-2026 |
73
|
-83.62% | 510.66% |
|
||
| 5009 |
Moonwalk Fitness
5009
MF
|
$0.007488 | $0.067443 | 23-10-2025 |
184
|
-88.90% | 800.68% |
|
||
| 5010 |
WebMind Network
5010
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
733
|
-99.70% | 33,762.46% |
|
||
| 5011 |
tobi
5011
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
522
|
-98.61% | 7,095.30% |
|
||
| 5012 |
PotCoin
5012
POT
|
$0.000923 | $0.508288 | 31-12-2017 |
3037
|
-99.82% | 54,951.41% |
|
||
| 5013 |
FluidTokens
5013
FLDT
|
$0.067656 | $0.518488 | 19-01-2025 |
461
|
-86.95% | 666.36% |
|
||
| 5014 |
IMO
5014
IMO
|
$0.432461 | $4.15 | 05-12-2024 |
506
|
-89.58% | 860.09% |
|
||
| 5015 |
DEW
5015
DEW
|
$0.000348 | $0.008232 | 08-10-2025 |
199
|
-95.77% | 2,263.98% |
|
||
| 5016 |
Sportstensor
5016
SN41
|
$1.3613 | $16.31 | 02-11-2025 |
174
|
-91.66% | 1,098.43% |
|
||
| 5017 |
Stonks
5017
STONKS
|
$0.00000048 | $1.1636 | 01-06-2025 |
328
|
-100.00% | 243,438,233.22% |
|
||
| 5018 |
Medifakt
5018
FAKT
|
$0.000622 | $0.044508 | 28-04-2022 |
1458
|
-98.60% | 7,059.17% |
|
||
| 5019 |
NOW Chain
5019
NOW
|
$0.000175 | $0.000235 | 21-04-2026 |
4
|
-25.54% | 34.31% |
|
||
| 5020 |
Prospective
5020
PROS
|
$0.026471 | $0.046019 | 14-08-2025 |
254
|
-42.48% | 73.85% |
|
||
| 5021 |
JobIess
5021
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
199
|
-99.20% | 12,392.84% |
|
||
| 5022 |
Zeeverse
5022
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
463
|
-91.47% | 1,072.13% |
|
||
| 5023 |
Web3War
5023
FPS
|
$0.003281 | $0.451634 | 21-02-2024 |
794
|
-99.27% | 13,665.37% |
|
||
| 5024 |
The Big Trout
5024
BIGTROUT
|
$0.000155 | $0.002639 | 18-02-2026 |
66
|
-94.13% | 1,603.99% |
|
||
| 5025 |
Sentinel (sentinelxo)
5025
SENT
|
$0.000325 | $0.001156 | 31-12-2025 |
115
|
-71.89% | 255.74% |
|
||
| 5026 |
WebKey DAO
5026
WKEYDAO
|
$0.304497 | $64.20 | 04-04-2025 |
386
|
-99.53% | 20,984.95% |
|
||
| 5027 |
Based Turbo
5027
TURBO
|
$0.00000181 | $0.000277 | 22-12-2024 |
489
|
-99.35% | 15,193.74% |
|
||
| 5028 |
Despend
5028
DSG
|
$0.884816 | $30.03 | 06-12-2025 |
140
|
-97.05% | 3,294.35% |
|
||
| 5029 |
Overtime
5029
OVER
|
$0.123819 | $0.377257 | 28-09-2025 |
209
|
-67.18% | 204.68% |
|
||
| 5030 |
Starship
5030
STARSHIP
|
$0.000295 | $0.006954 | 20-04-2023 |
1101
|
-95.76% | 2,258.47% |
|
||
| 5031 |
ZND Token
5031
ZND
|
$0.000585 | $0.832518 | 27-11-2024 |
514
|
-99.93% | 142,218.04% |
|
||
| 5032 |
Pin Token
5032
PIN
|
$0.050404 | $37.83 | 30-06-2023 |
1030
|
-99.87% | 74,947.94% |
|
||
| 5033 |
sBTC
5033
SBTC
|
$77,676.11 | $129,490.41 | 09-11-2025 |
167
|
-40.01% | 66.71% |
|
||
| 5034 |
#1 Tiktok Squirrel
5034
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
517
|
-99.70% | 33,740.18% |
|
||
| 5035 |
GoldZip
5035
XGZ
|
$151.04 | $181.55 | 29-01-2026 |
86
|
-16.81% | 20.20% |
|
||
| 5036 |
Reform DAO
5036
RFRM
|
$0.001795 | $0.527337 | 29-08-2024 |
604
|
-99.66% | 29,285.86% |
|
||
| 5037 |
UCBI Banking
5037
UCBI
|
$2.95 | $2.96 | 24-04-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5038 |
Greenchie
5038
GNC
|
$0.00000008 | $0.001337 | 14-05-2025 |
346
|
-99.99% | 1,610,489.11% |
|
||
| 5039 |
Pendulum
5039
PEN
|
$0.018761 | $0.349986 | 05-05-2023 |
1086
|
-94.64% | 1,765.47% |
|
||
| 5040 |
NODEMETA
5040
NTE
|
$0.000246 | $0.014092 | 17-10-2025 |
190
|
-98.26% | 5,639.75% |
|
||
| 5041 |
UDAO
5041
UDAO
|
$0.080898 | $1.2999 | 30-07-2025 |
269
|
-93.78% | 1,506.85% |
|
||
| 5042 |
Conan
5042
CONAN
|
$0.002748 | $0.017412 | 24-02-2025 |
425
|
-84.22% | 533.70% |
|
||
| 5043 |
Anvil
5043
ANVL
|
$0.000533 | $0.001372 | 29-12-2025 |
117
|
-61.13% | 157.30% |
|
||
| 5044 |
Legend of Arcadia
5044
ARCA
|
$0.003778 | $0.043099 | 26-12-2024 |
485
|
-91.24% | 1,040.90% |
|
||
| 5045 |
Netswap
5045
NETT
|
$0.011650 | $7.21 | 09-02-2022 |
1536
|
-99.84% | 61,809.12% |
|
||
| 5046 |
Everybody Holds
5046
HOLD
|
$0.000121 | $0.001607 | 09-07-2025 |
290
|
-92.50% | 1,232.51% |
|
||
| 5047 |
Lympid
5047
LYP
|
$0.005388 | $0.063812 | 31-07-2025 |
268
|
-91.56% | 1,084.45% |
|
||
| 5048 |
VALOR
5048
VALOR
|
$0.000181 | $0.014875 | 31-10-2025 |
176
|
-98.78% | 8,117.97% |
|
||
| 5049 |
GROYPER (groyperarmy.com)
5049
GROYPER
|
$0.000363 | $0.004122 | 02-12-2025 |
144
|
-91.19% | 1,035.62% |
|
||
| 5050 |
Labrador
5050
LABRA
|
$5.61 | $15.23 | 07-07-2025 |
292
|
-63.16% | 171.48% |
|
34.531 Monedas Monitoreadas - Página 101 de 691