Cap Mercado $2.62T
3.72%
Volumen 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Moon App
5001
APP
|
$0.000047 | $0.049858 | 17-01-2024 |
797
|
-99.90% | 105,029.29% |
|
||
| 5002 |
White Eagle
5002
WEGL
|
$55.26 | $54.36 | 23-03-2026 |
1
|
1.65% | - |
|
||
| 5003 |
UGO Token
5003
UGO
|
$0.182370 | $0.283037 | 07-11-2025 |
137
|
-35.57% | 55.20% |
|
||
| 5004 |
Mustard
5004
MUSTAAAAAARD
|
$0.000094 | $0.005374 | 09-02-2025 |
408
|
-98.24% | 5,588.28% |
|
||
| 5005 |
Marvellex Classic
5005
MLXC
|
$0.00000075 | $0.514778 | 04-04-2023 |
1085
|
-100.00% | 68,728,598.31% |
|
||
| 5006 |
Aurra by Virtuals
5006
AURRABYVIRTU1
|
$0.000322 | $0.009612 | 28-10-2025 |
147
|
-96.65% | 2,888.54% |
|
||
| 5007 |
eMetals
5007
MTLS
|
$0.016444 | $0.152337 | 08-01-2025 |
440
|
-89.21% | 826.39% |
|
||
| 5008 |
Gather
5008
GAT
|
$0.537865 | $46.75 | 25-06-2024 |
637
|
-98.85% | 8,592.54% |
|
||
| 5009 |
Greenchie
5009
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
314
|
-99.99% | 1,182,899.08% |
|
||
| 5010 |
Utilies Cryptocurrency eXchange
5010
UCX
|
$0.007246 | $0.871370 | 24-12-2021 |
1551
|
-99.17% | 11,925.25% |
|
||
| 5011 |
Yabba Dabba Doo!
5011
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
289
|
-99.99% | 914,894.85% |
|
||
| 5012 |
Infinite Money Glitch
5012
IMG
|
$0.001323 | $0.017218 | 27-02-2025 |
390
|
-92.32% | 1,201.36% |
|
||
| 5013 |
qONE
5013
QONE
|
$0.005706 | $0.022532 | 12-02-2026 |
40
|
-74.68% | 294.88% |
|
||
| 5014 |
Ayni Gold
5014
AYNI
|
$0.283225 | $0.301883 | 08-02-2026 |
44
|
-6.18% | 6.59% |
|
||
| 5015 |
Coinnektplus
5015
CNKT+
|
$0.000888 | $0.009908 | 22-01-2026 |
61
|
-91.04% | 1,016.38% |
|
||
| 5016 |
Digicoin
5016
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
361
|
-87.19% | 680.48% |
|
||
| 5017 |
Hyper Pay
5017
HPY
|
$0.000337 | $0.162343 | 09-01-2018 |
2996
|
-99.79% | 48,018.17% |
|
||
| 5018 |
Operon Origins
5018
ORO
|
$0.001340 | $61.37 | 03-12-2021 |
1572
|
-100.00% | 4,579,298.01% |
|
||
| 5019 |
Health & Wealth
5019
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
306
|
-69.14% | 223.99% |
|
||
| 5020 |
Conan
5020
CONAN
|
$0.002608 | $0.017412 | 24-02-2025 |
393
|
-85.02% | 567.59% |
|
||
| 5021 |
Minecraft Grandma Fund
5021
GRANDMA
|
$0.000354 | $0.001311 | 11-02-2026 |
41
|
-72.96% | 269.87% |
|
||
| 5022 |
FluidTokens
5022
FLDT
|
$0.065988 | $0.518488 | 19-01-2025 |
429
|
-87.27% | 685.72% |
|
||
| 5023 |
Chimpzee
5023
CHMPZ
|
$0.000014 | $0.000305 | 13-03-2024 |
741
|
-95.28% | 2,017.05% |
|
||
| 5024 |
JETUSD
5024
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
27
|
-0.16% | 0.16% |
|
||
| 5025 |
Convex CRV
5025
CVXCRV
|
$0.093551 | $6.54 | 04-01-2022 |
1540
|
-98.57% | 6,892.74% |
|
||
| 5026 |
JFIN Coin
5026
JFIN
|
$0.059872 | $7.29 | 30-11-2021 |
1575
|
-99.18% | 12,080.35% |
|
||
| 5027 |
JwZoza
5027
JWT
|
$2.84 | $4.84 | 22-03-2026 |
2
|
-41.29% | 70.33% |
|
||
| 5028 |
DogeSwap
5028
DOG
|
$0.000779 | $0.017064 | 17-11-2021 |
1588
|
-95.43% | 2,089.86% |
|
||
| 5029 |
Block
5029
BLOCK
|
$0.201057 | $1.78 | 10-06-2025 |
287
|
-88.69% | 784.55% |
|
||
| 5030 |
Alkimi
5030
ALKIMI
|
$0.007920 | $0.185284 | 20-08-2025 |
216
|
-95.73% | 2,239.51% |
|
||
| 5031 |
UDAO
5031
UDAO
|
$0.080783 | $1.2999 | 30-07-2025 |
237
|
-93.79% | 1,509.13% |
|
||
| 5032 |
DEW
5032
DEW
|
$0.000500 | $0.008232 | 08-10-2025 |
167
|
-93.92% | 1,545.17% |
|
||
| 5033 |
UBIT
5033
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
600
|
-99.89% | 89,881.53% |
|
||
| 5034 |
Aion
5034
AION
|
$0.000225 | $11.51 | 07-01-2018 |
2998
|
-100.00% | 5,115,635.45% |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.004819 | $0.253961 | 31-10-2023 |
875
|
-98.10% | 5,169.66% |
|
||
| 5036 |
GraphAI
5036
GAI
|
$0.009015 | $0.855420 | 14-08-2025 |
222
|
-98.95% | 9,388.48% |
|
||
| 5037 |
WOLF
5037
WOLFONSOL1
|
$0.008218 | $0.047273 | 27-08-2025 |
209
|
-82.62% | 475.22% |
|
||
| 5038 |
Great Bounty Dealer
5038
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1604
|
-99.10% | 11,049.24% |
|
||
| 5039 |
IXFI
5039
IXFI
|
$0.001522 | $0.019980 | 10-09-2025 |
195
|
-92.38% | 1,213.02% |
|
||
| 5040 |
Utopia USD
5040
UUSD
|
$0.950087 | $1.0574 | 20-04-2025 |
338
|
-10.14% | 11.29% |
|
||
| 5041 |
Smartholdem
5041
STH
|
$0.001417 | $0.004674 | 01-08-2024 |
600
|
-69.69% | 229.91% |
|
||
| 5042 |
XBIT
5042
XBT
|
$0.000384 | $93,726.28 | 06-01-2026 |
77
|
-100.00% | 24,436,394,469.56% |
|
||
| 5043 |
Roma Protocol
5043
ROMA
|
$0.161317 | $0.165862 | 21-03-2026 |
3
|
-2.74% | 2.82% |
|
||
| 5044 |
IZAKA-YA
5044
IZKY
|
$0.000172 | $0.000232 | 07-01-2026 |
76
|
-25.94% | 35.02% |
|
||
| 5045 |
Game Meteor Coin
5045
GMTO
|
$0.000024 | $0.003997 | 26-01-2024 |
788
|
-99.39% | 16,218.78% |
|
||
| 5046 |
ThetaDrop
5046
TDROP
|
$0.000562 | $37.88 | 09-08-2025 |
227
|
-100.00% | 6,740,524.97% |
|
||
| 5047 |
Bitmex Token
5047
BMEX
|
$0.093961 | $1.2963 | 12-11-2022 |
1228
|
-92.75% | 1,279.64% |
|
||
| 5048 |
Gekko HQ
5048
GEKKO
|
$0.00000061 | $0.000013 | 06-03-2024 |
748
|
-95.45% | 2,099.89% |
|
||
| 5049 |
Smart energy pay
5049
SEP
|
$0.013640 | $0.053428 | 02-01-2026 |
81
|
-74.47% | 291.69% |
|
||
| 5050 |
Mac mini (macminicoin)
5050
MACMINI
|
$0.000221 | $0.005141 | 28-02-2026 |
24
|
-95.70% | 2,226.68% |
|
34.404 Monedas Monitoreadas - Página 101 de 689