Cap Mercado $3.27T
1.16%
Volumen 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Liberland Blockchain
5001
LLD
|
$0.955460 | $5.03 | 18-03-2025 |
310
|
-80.99% | 425.94% |
|
||
| 5002 |
Attractor
5002
ATTRA
|
$1.71 | $2.17 | 21-01-2026 |
1
|
-21.25% | 26.98% |
|
||
| 5003 |
Floxypay
5003
FXY
|
$0.001860 | $0.100031 | 03-10-2023 |
842
|
-98.14% | 5,277.87% |
|
||
| 5004 |
Cronos ID
5004
CROID
|
$0.011841 | $0.435903 | 23-12-2023 |
761
|
-97.28% | 3,581.31% |
|
||
| 5005 |
Etica
5005
ETI
|
$0.020789 | $2.00 | 01-12-2023 |
783
|
-98.96% | 9,525.13% |
|
||
| 5006 |
Adix
5006
ADIX
|
$0.00000167 | $0.000693 | 12-11-2025 |
71
|
-99.76% | 41,478.24% |
|
||
| 5007 |
TORA NEKO
5007
TORA
|
$0.000223 | $0.014337 | 23-09-2024 |
486
|
-98.45% | 6,335.76% |
|
||
| 5008 |
RUNES·X·BITCOIN
5008
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
553
|
-99.53% | 21,313.41% |
|
||
| 5009 |
Ink Finance
5009
QUILL
|
$0.003475 | $1.1757 | 03-12-2024 |
415
|
-99.70% | 33,728.82% |
|
||
| 5010 |
Donald Trump
5010
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
450
|
-99.69% | 32,173.93% |
|
||
| 5011 |
PlasticHero
5011
PTH
|
$0.016633 | $0.193963 | 23-07-2024 |
548
|
-91.42% | 1,066.12% |
|
||
| 5012 |
Bitcast
5012
SN93
|
$3.16 | $11.50 | 29-08-2025 |
146
|
-72.51% | 263.75% |
|
||
| 5013 |
KONAN of Kaspa
5013
KONAN
|
$0.00000067 | $0.00000539 | 14-08-2025 |
161
|
-87.63% | 708.70% |
|
||
| 5014 |
Qace Dynamics
5014
QACE
|
$0.001036 | $0.054802 | 02-10-2025 |
112
|
-98.11% | 5,191.79% |
|
||
| 5015 |
Utilies Cryptocurrency eXchange
5015
UCX
|
$0.007249 | $0.871370 | 24-12-2021 |
1490
|
-99.17% | 11,919.98% |
|
||
| 5016 |
TROPPY
5016
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
413
|
-99.46% | 18,542.09% |
|
||
| 5017 |
Pi INU 100x
5017
PINU100X
|
$0.00000853 | $0.001509 | 01-11-2024 |
447
|
-99.43% | 17,594.16% |
|
||
| 5018 |
BMAX
5018
BMAX
|
$0.020688 | $0.349825 | 29-10-2022 |
1181
|
-94.09% | 1,590.94% |
|
||
| 5019 |
Genesys
5019
GSYS
|
$0.022191 | $1.67 | 03-01-2024 |
750
|
-98.67% | 7,432.89% |
|
||
| 5020 |
Kasper the Ghost of Kaspa
5020
KASPER
|
$0.000017 | $0.000798 | 31-10-2024 |
448
|
-97.92% | 4,718.41% |
|
||
| 5021 |
IceCream AI
5021
ICECREAM
|
$0.007812 | $0.040738 | 21-03-2025 |
307
|
-80.82% | 421.50% |
|
||
| 5022 |
Galileo Protocol
5022
LEOX
|
$0.020481 | $1.93 | 29-03-2024 |
664
|
-98.94% | 9,326.96% |
|
||
| 5023 |
AssangeDAO
5023
JUSTICE
|
$0.000025 | $0.003132 | 10-02-2022 |
1442
|
-99.22% | 12,651.58% |
|
||
| 5024 |
BabySNEK
5024
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
397
|
-91.13% | 1,027.91% |
|
||
| 5025 |
CUTTLEFISHY
5025
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
427
|
-98.37% | 6,036.45% |
|
||
| 5026 |
Baby Fwog
5026
BABYFWOG
|
$0.000145 | $0.009639 | 16-01-2025 |
371
|
-98.49% | 6,543.11% |
|
||
| 5027 |
UCBI Banking
5027
UCBI
|
$1.4255 | $2.00 | 04-01-2026 |
18
|
-28.68% | 40.22% |
|
||
| 5028 |
SafeMars
5028
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1635
|
-94.55% | 1,733.33% |
|
||
| 5029 |
Pontoon
5029
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1537
|
-100.00% | 7,477,011.92% |
|
||
| 5030 |
lilpump
5030
LILPUMP
|
$0.000070 | $0.004929 | 26-06-2024 |
575
|
-98.59% | 6,985.58% |
|
||
| 5031 |
mfercoin
5031
$mfer
|
$0.001057 | $0.308522 | 30-03-2024 |
663
|
-99.66% | 29,101.53% |
|
||
| 5032 |
Truebit
5032
TRU
|
$0.026703 | $1.1978 | 10-05-2021 |
1718
|
-97.77% | 4,385.48% |
|
||
| 5033 |
Think Protocol
5033
THINK
|
$0.000830 | $0.064480 | 24-07-2025 |
182
|
-98.71% | 7,665.87% |
|
||
| 5034 |
Store of Value
5034
VAL
|
$0.000503 | $0.001568 | 09-10-2025 |
105
|
-67.94% | 211.88% |
|
||
| 5035 |
Dark Machine
5035
MXNA
|
$0.003611 | $0.030241 | 28-01-2025 |
359
|
-88.06% | 737.38% |
|
||
| 5036 |
BOMET
5036
BOMET
|
$0.000112 | $0.001668 | 16-10-2025 |
98
|
-93.27% | 1,386.86% |
|
||
| 5037 |
Copiosa Coin
5037
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1510
|
-99.72% | 35,626.68% |
|
||
| 5038 |
Max on ETH
5038
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
407
|
-99.25% | 13,181.76% |
|
||
| 5039 |
Icy
5039
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1013
|
-93.54% | 1,448.21% |
|
||
| 5040 |
FluidTokens
5040
FLDT
|
$0.088793 | $0.518488 | 19-01-2025 |
368
|
-82.87% | 483.93% |
|
||
| 5041 |
Guanciale by Virtuals
5041
GUAN
|
$0.000087 | $0.018589 | 05-01-2025 |
382
|
-99.53% | 21,288.24% |
|
||
| 5042 |
Dawg Coin
5042
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
775
|
-99.45% | 18,069.63% |
|
||
| 5043 |
BOOK OF BILLIONAIRES
5043
BOBE
|
$0.000582 | $0.258476 | 02-05-2024 |
630
|
-99.77% | 44,278.99% |
|
||
| 5044 |
LANDWOLF
5044
WOLF
|
$0.00000043 | $0.000082 | 14-03-2024 |
679
|
-99.48% | 19,156.71% |
|
||
| 5045 |
Silentis
5045
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
147
|
-94.13% | 1,603.40% |
|
||
| 5046 |
PIZA (BRC)
5046
PIZA
|
$0.010419 | $1.81 | 15-04-2024 |
647
|
-99.42% | 17,286.21% |
|
||
| 5047 |
JFIN Coin
5047
JFIN
|
$0.087751 | $7.29 | 30-11-2021 |
1514
|
-98.80% | 8,210.53% |
|
||
| 5048 |
Bitcoin 2.0
5048
BTC2.0
|
$0.023846 | $0.893893 | 16-07-2023 |
921
|
-97.33% | 3,648.58% |
|
||
| 5049 |
DEX223
5049
D223
|
$0.000139 | $0.000388 | 25-03-2025 |
303
|
-64.26% | 179.81% |
|
||
| 5050 |
Mind of Pepe
5050
MIND
|
$0.000036 | $0.003910 | 04-06-2025 |
232
|
-99.08% | 10,773.37% |
|
34.090 Monedas Monitoreadas - Página 101 de 682