Cap Mercado $4.36T
-0.24%
Volumen 24h $271.70B
-24.49%
BTC % 52.88%
0.18%
ETH % 12.91%
-1.47%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
For Sale
5001
SN47
|
$0.646686 | $1.3817 | 15-07-2025 |
61
|
-53.20% | 113.66% |
|
||
| 5002 |
Salamanca
5002
DON
|
$0.000620 | $0.008013 | 30-04-2025 |
137
|
-92.27% | 1,192.96% |
|
||
| 5003 |
Hydro Protocol
5003
HDRO
|
$0.014732 | $0.070861 | 06-01-2025 |
251
|
-79.21% | 380.98% |
|
||
| 5004 |
Official Crypto Nostra
5004
OCN
|
$0.001322 | $0.007332 | 06-06-2025 |
100
|
-81.96% | 454.44% |
|
||
| 5005 |
Intelly
5005
INTL
|
$0.108448 | $0.985009 | 19-01-2023 |
969
|
-88.99% | 808.28% |
|
||
| 5006 |
Noodleface
5006
NOODLE
|
$0.00000525 | $0.00000625 | 12-09-2025 |
2
|
-15.97% | 19.00% |
|
||
| 5007 |
CoinPouch
5007
POUCH
|
$0.000094 | $0.000332 | 28-08-2025 |
17
|
-71.72% | 253.67% |
|
||
| 5008 |
CryoDAO
5008
CRYO
|
$1.2199 | $6.39 | 04-01-2025 |
253
|
-80.92% | 424.17% |
|
||
| 5009 |
WOLF
5009
WOLFONSOL1
|
$0.021492 | $0.047273 | 27-08-2025 |
18
|
-54.54% | 119.96% |
|
||
| 5010 |
Moonlander
5010
FM
|
$0.019109 | $0.039756 | 11-08-2025 |
34
|
-51.93% | 108.04% |
|
||
| 5011 |
Todin
5011
TDN
|
$0.003369 | $0.003848 | 12-09-2025 |
2
|
-12.45% | 14.22% |
|
||
| 5012 |
Kibho Coin / Charix
5012
KBC
|
$0.016210 | $0.023281 | 03-11-2024 |
315
|
-30.37% | 43.62% |
|
||
| 5013 |
Bitmex Token
5013
BMEX
|
$0.259799 | $1.2963 | 12-11-2022 |
1037
|
-79.96% | 398.97% |
|
||
| 5014 |
GIOVE
5014
GIOVE
|
$1.0234 | $36.70 | 23-07-2024 |
418
|
-97.21% | 3,485.90% |
|
||
| 5015 |
Mind of Pepe
5015
MIND
|
$0.000283 | $0.003910 | 04-06-2025 |
102
|
-92.76% | 1,280.89% |
|
||
| 5016 |
Nigella coin
5016
NIGELLA
|
$0.322556 | $99.87 | 08-10-2024 |
341
|
-99.68% | 30,862.15% |
|
||
| 5017 |
Banana Chain
5017
BANANACHAIN1
|
$0.001810 | $0.003787 | 05-09-2025 |
9
|
-52.19% | 109.16% |
|
||
| 5018 |
Tari
5018
WXTM
|
$0.003173 | $0.007428 | 04-08-2025 |
41
|
-57.28% | 134.11% |
|
||
| 5019 |
Jeff World
5019
JEFF
|
$0.001519 | $0.180468 | 29-12-2023 |
625
|
-99.16% | 11,782.53% |
|
||
| 5020 |
Merchant Moe
5020
MOE
|
$0.088774 | $0.509656 | 11-01-2024 |
612
|
-82.58% | 474.10% |
|
||
| 5021 |
RECON
5021
RECON
|
$0.013536 | $0.013838 | 13-09-2025 |
1
|
-2.19% | 2.24% |
|
||
| 5022 |
Sna-King Trump
5022
SNAKT
|
$0.000013 | $0.000232 | 28-01-2025 |
229
|
-94.50% | 1,717.63% |
|
||
| 5023 |
IXFI
5023
IXFI
|
$0.017427 | $0.019980 | 10-09-2025 |
4
|
-12.77% | 14.65% |
|
||
| 5024 |
Lair Finance
5024
LAIR
|
$0.007113 | $0.042823 | 11-06-2025 |
95
|
-83.39% | 502.02% |
|
||
| 5025 |
Gym Network
5025
GYMNET
|
$0.022947 | $1.90 | 14-04-2022 |
1249
|
-98.79% | 8,168.58% |
|
||
| 5026 |
Gold Park
5026
GPT
|
$0.027162 | $0.031556 | 09-07-2025 |
67
|
-13.92% | 16.18% |
|
||
| 5027 |
AladdinDAO
5027
ALD
|
$0.103531 | $1.3648 | 11-09-2021 |
1464
|
-92.41% | 1,218.20% |
|
||
| 5028 |
Diyarbekirspor Token
5028
DIYAR
|
$0.023065 | $1.1249 | 21-06-2022 |
1181
|
-97.95% | 4,776.95% |
|
||
| 5029 |
Plasma
5029
XPL
|
$0.620276 | $0.768032 | 31-08-2025 |
14
|
-19.24% | 23.82% |
|
||
| 5030 |
Game Meteor Coin
5030
GMTO
|
$0.000198 | $0.003997 | 26-01-2024 |
597
|
-95.05% | 1,920.92% |
|
||
| 5031 |
The Doge NFT
5031
DOG
|
$0.002047 | $0.130932 | 16-11-2021 |
1398
|
-98.44% | 6,297.56% |
|
||
| 5032 |
Virgo
5032
VIRGO
|
$0.001158 | $0.005977 | 16-12-2024 |
272
|
-80.62% | 416.03% |
|
||
| 5033 |
Pepe of Solana
5033
PEPEOFSOLANA
|
$0.000012 | $0.000408 | 02-08-2024 |
408
|
-97.10% | 3,346.65% |
|
||
| 5034 |
Daruşşafaka Sports Club Token
5034
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1134
|
-99.99% | 697,560.85% |
|
||
| 5035 |
nothing
5035
UNKOWN
|
$0.004556 | $0.201898 | 10-12-2024 |
278
|
-97.74% | 4,331.55% |
|
||
| 5036 |
MASHIDA
5036
MSHD
|
$0.007569 | $0.015542 | 29-03-2023 |
900
|
-51.30% | 105.34% |
|
||
| 5037 |
Anzen Finance (USDZ)
5037
USDZ
|
$0.988658 | $1.0110 | 24-02-2025 |
202
|
-2.21% | 2.26% |
|
||
| 5038 |
Lynk Coin
5038
LYNK
|
$0.006312 | $0.065799 | 04-02-2025 |
222
|
-90.41% | 942.36% |
|
||
| 5039 |
Koii
5039
KOII
|
$0.000116 | $0.011302 | 15-01-2025 |
242
|
-98.97% | 9,639.21% |
|
||
| 5040 |
ESG
5040
ESG
|
$0.097962 | $1.88 | 19-04-2022 |
1244
|
-94.80% | 1,823.68% |
|
||
| 5041 |
Pundi X PURSE
5041
PURSE
|
$0.000027 | $0.010231 | 16-11-2021 |
1398
|
-99.73% | 37,543.82% |
|
||
| 5042 |
Edge - DADI
5042
EDGE
|
$0.354592 | $4.74 | 16-11-2021 |
1398
|
-92.52% | 1,236.34% |
|
||
| 5043 |
LifeTime
5043
LFT
|
$0.006162 | $0.558319 | 31-07-2022 |
1141
|
-98.90% | 8,960.53% |
|
||
| 5044 |
YouCoin Metaverse (new)
5044
UCON
|
$13.29 | $85.70 | 16-04-2023 |
882
|
-84.49% | 544.88% |
|
||
| 5045 |
Urfaspor Token
5045
URFA
|
$0.039305 | $2.93 | 24-05-2022 |
1209
|
-98.66% | 7,359.39% |
|
||
| 5046 |
PlaceWar
5046
PLACE
|
$0.000041 | $0.269814 | 23-11-2021 |
1391
|
-99.98% | 659,593.08% |
|
||
| 5047 |
EARNM Loyalty Ecosystem
5047
EARNM
|
$0.000479 | $0.023441 | 28-12-2024 |
260
|
-97.96% | 4,790.29% |
|
||
| 5048 |
Satellite Doge-1 Mission
5048
DOGE-1
|
$0.000753 | $0.013790 | 20-12-2023 |
634
|
-94.54% | 1,732.04% |
|
||
| 5049 |
Infinity Rocket Token
5049
IRT
|
$0.002849 | $0.058461 | 18-02-2022 |
1304
|
-95.13% | 1,952.32% |
|
||
| 5050 |
Bag on Bonk
5050
BAGONBONK1
|
$0.000362 | $0.000992 | 30-08-2025 |
15
|
-63.48% | 173.82% |
|
33.137 Monedas Monitoreadas - Página 101 de 663