Cap Mercado $2.74T
1.06%
Volumen 24h $267.38B
-18.92%
BTC % 54.83%
-0.14%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Aion
5001
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3021
|
-100.00% | 6,357,068.32% |
|
||
| 5002 |
PotCoin
5002
POT
|
$0.001016 | $0.508288 | 31-12-2017 |
3028
|
-99.80% | 49,931.35% |
|
||
| 5003 |
AlphBanX
5003
ABX
|
$0.011358 | $0.071951 | 30-05-2025 |
321
|
-84.21% | 533.51% |
|
||
| 5004 |
Digicoin
5004
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
384
|
-85.59% | 593.76% |
|
||
| 5005 |
Pin Token
5005
PIN
|
$0.075403 | $37.83 | 30-06-2023 |
1021
|
-99.80% | 50,066.40% |
|
||
| 5006 |
Nodewaves
5006
NWS
|
$0.000325 | $0.005140 | 17-03-2024 |
760
|
-93.68% | 1,481.95% |
|
||
| 5007 |
Inverse Finance DOLA Stablecoin
5007
DOLA
|
$0.9925 | $1.1027 | 02-04-2022 |
1475
|
-9.99% | 11.10% |
|
||
| 5008 |
Virtual Tourist
5008
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1455
|
-98.83% | 8,472.22% |
|
||
| 5009 |
Infiblue World
5009
MONIE
|
$0.005191 | $0.949653 | 11-05-2023 |
1071
|
-99.45% | 18,195.29% |
|
||
| 5010 |
XBIT
5010
XBT
|
$0.000285 | $93,726.28 | 06-01-2026 |
100
|
-100.00% | 32,844,350,152.99% |
|
||
| 5011 |
Duck AI
5011
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
456
|
-99.93% | 150,614.23% |
|
||
| 5012 |
Health & Wealth
5012
HEWE
|
$0.000400 | $0.001500 | 22-05-2025 |
329
|
-73.31% | 274.62% |
|
||
| 5013 |
Sketch Coin
5013
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1173
|
-97.78% | 4,402.63% |
|
||
| 5014 |
Hyper Pay
5014
HPY
|
$0.000304 | $0.162343 | 09-01-2018 |
3019
|
-99.81% | 53,268.24% |
|
||
| 5015 |
tobi
5015
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
513
|
-98.59% | 6,979.54% |
|
||
| 5016 |
KIP Protocol
5016
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
471
|
-99.77% | 44,288.10% |
|
||
| 5017 |
Kitty Cake
5017
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1628
|
-99.92% | 128,985.47% |
|
||
| 5018 |
Global Virtual Coin
5018
GVC
|
$0.014734 | $0.054090 | 15-12-2025 |
122
|
-72.76% | 267.10% |
|
||
| 5019 |
Zenix
5019
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
169
|
-59.23% | 145.30% |
|
||
| 5020 |
Neutrl (sNUSD)
5020
sNUSD
|
$1.0349 | $1.0520 | 16-03-2026 |
31
|
-1.62% | 1.65% |
|
||
| 5021 |
OverProtocol
5021
OVER
|
$0.000870 | $0.195498 | 18-12-2024 |
484
|
-99.55% | 22,365.44% |
|
||
| 5022 |
sBTC
5022
SBTC
|
$75,075.16 | $129,490.41 | 09-11-2025 |
158
|
-42.02% | 72.48% |
|
||
| 5023 |
NianNian
5023
NIANNIAN
|
$0.000441 | $0.009628 | 21-09-2025 |
207
|
-95.42% | 2,083.20% |
|
||
| 5024 |
Medifakt
5024
FAKT
|
$0.000750 | $0.044508 | 28-04-2022 |
1449
|
-98.31% | 5,830.74% |
|
||
| 5025 |
DragonSwap
5025
DRG
|
$0.013758 | $0.031999 | 04-01-2026 |
102
|
-57.00% | 132.58% |
|
||
| 5026 |
Rewind Protocol
5026
FWD
|
$0.484595 | $0.588843 | 08-04-2026 |
8
|
-17.70% | 21.51% |
|
||
| 5027 |
DRDR
5027
DRDR
|
$0.090827 | $0.898979 | 16-08-2025 |
243
|
-89.90% | 889.77% |
|
||
| 5028 |
Zeeverse
5028
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
454
|
-91.44% | 1,067.76% |
|
||
| 5029 |
BUILD
5029
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1348
|
-98.26% | 5,643.88% |
|
||
| 5030 |
BRICS Chain
5030
BRICS
|
$12.22 | $44.96 | 03-10-2025 |
195
|
-72.82% | 267.93% |
|
||
| 5031 |
LEMON
5031
LEMX
|
$20.11 | $89.82 | 21-01-2025 |
450
|
-77.62% | 346.76% |
|
||
| 5032 |
IMO
5032
IMO
|
$0.479171 | $4.15 | 05-12-2024 |
497
|
-88.46% | 766.50% |
|
||
| 5033 |
Mustard
5033
MUSTAAAAAARD
|
$0.000080 | $0.005374 | 09-02-2025 |
431
|
-98.51% | 6,591.94% |
|
||
| 5034 |
Fathom Protocol
5034
FXD
|
$0.841988 | $1.1346 | 16-11-2024 |
516
|
-25.79% | 34.75% |
|
||
| 5035 |
Token Metrics AI
5035
TMAI
|
$0.000023 | $0.008535 | 26-12-2024 |
476
|
-99.73% | 37,488.68% |
|
||
| 5036 |
River PTS
5036
RIVERPTS
|
$0.014431 | $0.046688 | 30-10-2025 |
168
|
-69.09% | 223.52% |
|
||
| 5037 |
Onyx Arches
5037
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
53
|
-89.84% | 884.43% |
|
||
| 5038 |
Based Turbo
5038
TURBO
|
$0.00000186 | $0.000277 | 22-12-2024 |
480
|
-99.33% | 14,766.64% |
|
||
| 5039 |
Labrador
5039
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
283
|
-60.60% | 153.79% |
|
||
| 5040 |
THE LAND ELF Crossing
5040
ELF
|
$0.002769 | $0.065120 | 30-03-2025 |
382
|
-95.75% | 2,251.37% |
|
||
| 5041 |
Baby BFT
5041
BBFT
|
$0.000260 | $0.007844 | 08-10-2025 |
190
|
-96.69% | 2,917.93% |
|
||
| 5042 |
BLACK COQINU
5042
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
758
|
-99.45% | 18,111.83% |
|
||
| 5043 |
UCBI Banking
5043
UCBI
|
$2.14 | $2.16 | 15-04-2026 |
1
|
-0.83% | 0.84% |
|
||
| 5044 |
Skulls of Pepe Token
5044
SKOP
|
$0.009682 | $0.108231 | 02-07-2024 |
653
|
-91.05% | 1,017.91% |
|
||
| 5045 |
#1 Tiktok Squirrel
5045
PEANUT
|
$0.000108 | $0.038850 | 24-11-2024 |
508
|
-99.72% | 35,968.27% |
|
||
| 5046 |
MoonEdge
5046
MOONED
|
$0.001310 | $92.01 | 19-01-2022 |
1548
|
-100.00% | 7,022,813.85% |
|
||
| 5047 |
RECON
5047
RECON
|
$0.000420 | $0.018605 | 22-10-2025 |
176
|
-97.75% | 4,334.88% |
|
||
| 5048 |
VALOR
5048
VALOR
|
$0.000213 | $0.014875 | 31-10-2025 |
167
|
-98.57% | 6,894.04% |
|
||
| 5049 |
StakeVault.Network
5049
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
633
|
-99.99% | 1,027,866.84% |
|
||
| 5050 |
Crypto Snack
5050
SNACK
|
$0.001608 | $0.039655 | 30-05-2022 |
1417
|
-95.95% | 2,366.54% |
|
34.490 Monedas Monitoreadas - Página 101 de 690