Cap Mercado $2.80T
1.03%
Volumen 24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BLACK COQINU
5001
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
776
|
-99.45% | 18,111.83% |
|
||
| 5002 |
Quantum Fusion Network
5002
QF
|
$0.245647 | $4.31 | 04-01-2025 |
485
|
-94.30% | 1,653.57% |
|
||
| 5003 |
Five Pillars Token
5003
5PT
|
$0.001003 | $0.008766 | 13-10-2025 |
203
|
-88.56% | 774.01% |
|
||
| 5004 |
Memetic / PepeCoin
5004
MEME
|
$0.000569 | $1.89 | 19-04-2023 |
1111
|
-99.97% | 332,499.39% |
|
||
| 5005 |
t3rn
5005
TRN
|
$0.002241 | $0.096334 | 23-07-2025 |
285
|
-97.67% | 4,197.77% |
|
||
| 5006 |
BITCOIN FUTURE
5006
BTCF
|
$0.082182 | $1.63 | 01-04-2024 |
763
|
-94.97% | 1,888.32% |
|
||
| 5007 |
Anvil
5007
ANVL
|
$0.000569 | $0.001372 | 29-12-2025 |
126
|
-58.56% | 141.31% |
|
||
| 5008 |
DUCKY (Duckythebrain)
5008
DUCKY
|
$0.275924 | $0.277582 | 08-04-2026 |
26
|
-0.60% | 0.60% |
|
||
| 5009 |
MongolNFT Coin
5009
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
551
|
-94.99% | 1,895.26% |
|
||
| 5010 |
UDAO
5010
UDAO
|
$0.084583 | $1.2999 | 30-07-2025 |
278
|
-93.49% | 1,436.85% |
|
||
| 5011 |
Smart energy pay
5011
SEP
|
$0.026802 | $0.053428 | 02-01-2026 |
122
|
-49.84% | 99.34% |
|
||
| 5012 |
Petunia
5012
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
349
|
-99.60% | 24,978.83% |
|
||
| 5013 |
ai16z
5013
AI16Z
|
$0.000532 | $2.40 | 02-01-2025 |
487
|
-99.98% | 452,199.16% |
|
||
| 5014 |
Oxchange Finance
5014
OC
|
$0.026720 | $1.0295 | 22-06-2025 |
316
|
-97.40% | 3,753.09% |
|
||
| 5015 |
Reform DAO
5015
RFRM
|
$0.001793 | $0.527337 | 29-08-2024 |
613
|
-99.66% | 29,317.19% |
|
||
| 5016 |
Lympid
5016
LYP
|
$0.005234 | $0.063812 | 31-07-2025 |
277
|
-91.80% | 1,119.10% |
|
||
| 5017 |
GIOVE
5017
GIOVE
|
$0.909768 | $36.70 | 23-07-2024 |
650
|
-97.52% | 3,933.77% |
|
||
| 5018 |
MATT
5018
MATT
|
$0.000088 | $0.000087 | 03-05-2026 |
1
|
0.78% | - |
|
||
| 5019 |
PokerFI.Finance
5019
POKERFI
|
$0.000739 | $0.008078 | 11-10-2021 |
1666
|
-90.85% | 992.51% |
|
||
| 5020 |
JobIess
5020
JOBIESS
|
$0.000124 | $0.015125 | 08-10-2025 |
208
|
-99.18% | 12,118.25% |
|
||
| 5021 |
LuckysLeprecoin
5021
LUCKYSLP
|
$0.00000115 | $0.00000272 | 10-03-2024 |
785
|
-57.61% | 135.92% |
|
||
| 5022 |
Rise coin
5022
RISECOIN1
|
$0.000634 | $0.002814 | 19-04-2026 |
15
|
-77.49% | 344.24% |
|
||
| 5023 |
TAOHash
5023
SN14
|
$2.60 | $22.43 | 20-06-2025 |
318
|
-88.39% | 761.57% |
|
||
| 5024 |
Billards Hub
5024
8BALL
|
$0.027392 | $250,709.87 | 01-11-2025 |
184
|
-100.00% | 915,274,548.56% |
|
||
| 5025 |
Electric Cash
5025
ELCASH
|
$0.046350 | $64.30 | 13-05-2021 |
1817
|
-99.93% | 138,627.98% |
|
||
| 5026 |
Pikachu (pikachuethog)
5026
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
100
|
-79.57% | 389.43% |
|
||
| 5027 |
VaporWallet
5027
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
867
|
-99.90% | 104,979.65% |
|
||
| 5028 |
Jackson
5028
JACKSON
|
$0.015819 | $0.048597 | 19-01-2026 |
105
|
-67.45% | 207.21% |
|
||
| 5029 |
Pendulum
5029
PEN
|
$0.018694 | $0.349986 | 05-05-2023 |
1095
|
-94.66% | 1,772.14% |
|
||
| 5030 |
Blackhole
5030
BLACK
|
$0.006285 | $1.51 | 18-07-2025 |
290
|
-99.58% | 23,934.30% |
|
||
| 5031 |
FluidTokens
5031
FLDT
|
$0.062651 | $0.518488 | 19-01-2025 |
470
|
-87.92% | 727.58% |
|
||
| 5032 |
EVAL Engine
5032
EVAL
|
$0.000572 | $0.008912 | 30-01-2025 |
459
|
-93.59% | 1,459.26% |
|
||
| 5033 |
Aicean
5033
AICE
|
$0.011111 | $3.53 | 24-09-2025 |
222
|
-99.69% | 31,692.10% |
|
||
| 5034 |
Changer
5034
CNG
|
$0.004925 | $0.702242 | 11-01-2022 |
1574
|
-99.30% | 14,159.68% |
|
||
| 5035 |
BURT
5035
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
332
|
-97.54% | 3,969.76% |
|
||
| 5036 |
Qlindo
5036
QLINDO
|
$0.000126 | $0.061011 | 16-02-2023 |
1173
|
-99.79% | 48,336.32% |
|
||
| 5037 |
Philcoin
5037
PHL
|
$0.008712 | $0.933057 | 10-04-2022 |
1485
|
-99.07% | 10,609.43% |
|
||
| 5038 |
Wolfswap
5038
WOLFSWAP
|
$0.000141 | $0.000796 | 28-08-2025 |
249
|
-82.28% | 464.39% |
|
||
| 5039 |
Compute Horde
5039
SN12
|
$1.92 | $6.12 | 16-07-2025 |
292
|
-68.66% | 219.04% |
|
||
| 5040 |
TitanX
5040
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
822
|
-96.51% | 2,764.22% |
|
||
| 5041 |
Zeeverse
5041
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
472
|
-92.58% | 1,247.71% |
|
||
| 5042 |
Bitcoiva
5042
BITVA
|
$10.65 | $171.62 | 03-09-2021 |
1704
|
-93.80% | 1,511.85% |
|
||
| 5043 |
Dollar on Chain
5043
DOC
|
$1.0000 | $1.0574 | 01-07-2022 |
1403
|
-5.43% | 5.74% |
|
||
| 5044 |
Bit2me B2M Token
5044
B2M
|
$0.007536 | $0.300340 | 05-11-2021 |
1641
|
-97.49% | 3,885.27% |
|
||
| 5045 |
Bearly Legal
5045
BEARLYLEGAL1
|
$0.002196 | $0.029674 | 03-01-2026 |
121
|
-92.60% | 1,251.22% |
|
||
| 5046 |
Satoshi AI agent by Virtuals
5046
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
520
|
-99.75% | 40,153.53% |
|
||
| 5047 |
ZARP Stablecoin
5047
ZARP
|
$0.059975 | $0.068618 | 27-01-2026 |
97
|
-12.60% | 14.41% |
|
||
| 5048 |
White Eagle
5048
WEGL
|
$13.04 | $58.84 | 26-03-2026 |
39
|
-77.83% | 351.10% |
|
||
| 5049 |
Leve Invest
5049
LEVE
|
$0.000693 | $0.005280 | 15-11-2022 |
1266
|
-86.88% | 661.96% |
|
||
| 5050 |
GenieCoin
5050
GNC
|
$0.080650 | $14.93 | 20-11-2023 |
896
|
-99.46% | 18,409.42% |
|
34.574 Monedas Monitoreadas - Página 101 de 692