Cap Mercado $2.53T
5.77%
Volumen 24h $257.91B
27.25%
BTC % 53.77%
0.13%
ETH % 9.79%
4.18%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ryo Currency
5001
RYO
|
$0.003482 | $0.329783 | 23-04-2021 |
1770
|
-98.94% | 9,372.22% |
|
||
| 5002 |
JennyCo
5002
JCO
|
$0.002365 | $0.068010 | 25-06-2023 |
977
|
-96.52% | 2,775.19% |
|
||
| 5003 |
RoboFi
5003
VICS
|
$0.025304 | $2.00 | 10-09-2021 |
1630
|
-98.73% | 7,787.93% |
|
||
| 5004 |
Gekko HQ
5004
GEKKO
|
$0.00000075 | $0.000013 | 06-03-2024 |
722
|
-94.43% | 1,696.43% |
|
||
| 5005 |
OroBit
5005
XRB
|
$1.4571 | $2.17 | 25-11-2025 |
93
|
-32.90% | 49.03% |
|
||
| 5006 |
Sophon (Atomicals)
5006
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
192
|
-44.26% | 79.42% |
|
||
| 5007 |
GM Holding
5007
GM
|
$0.00000534 | $0.178901 | 23-09-2020 |
1982
|
-100.00% | 3,350,103.18% |
|
||
| 5008 |
NikePig
5008
NIKEPIG
|
$0.000469 | $0.008313 | 12-12-2024 |
441
|
-94.36% | 1,672.16% |
|
||
| 5009 |
Based Blu Alien
5009
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
448
|
-99.24% | 13,113.69% |
|
||
| 5010 |
WebMind Network
5010
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
675
|
-99.72% | 35,260.03% |
|
||
| 5011 |
SafeMars
5011
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1670
|
-96.36% | 2,650.00% |
|
||
| 5012 |
BOMET
5012
BOMET
|
$0.000039 | $0.001668 | 16-10-2025 |
133
|
-97.64% | 4,133.41% |
|
||
| 5013 |
OFFICIAL TRUMP JR
5013
TRUMPJR
|
$0.00000662 | $0.000931 | 20-01-2025 |
402
|
-99.29% | 13,967.10% |
|
||
| 5014 |
Asia Coin
5014
ASIA
|
$0.039842 | $0.766777 | 31-01-2024 |
757
|
-94.80% | 1,824.56% |
|
||
| 5015 |
BITmarkets Token
5015
BTMT
|
$0.047622 | $0.115738 | 12-11-2024 |
471
|
-58.85% | 143.04% |
|
||
| 5016 |
aUSDT
5016
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
323
|
-5.91% | 6.29% |
|
||
| 5017 |
Icy
5017
IC
|
$0.00000810 | $0.000211 | 15-04-2023 |
1048
|
-96.15% | 2,499.65% |
|
||
| 5018 |
Ajna Protocol
5018
AJNA
|
$0.000431 | $0.434455 | 24-01-2024 |
764
|
-99.90% | 100,660.63% |
|
||
| 5019 |
ROCK
5019
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
534
|
-99.01% | 10,018.09% |
|
||
| 5020 |
Tari
5020
WXTM
|
$0.001190 | $0.007741 | 29-10-2025 |
120
|
-84.63% | 550.45% |
|
||
| 5021 |
NERO Chain
5021
NERO
|
$0.004224 | $0.014452 | 30-07-2025 |
211
|
-70.78% | 242.19% |
|
||
| 5022 |
Hachiko
5022
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
496
|
-99.65% | 28,644.85% |
|
||
| 5023 |
Trillant
5023
TRI
|
$0.029563 | $0.303297 | 14-01-2026 |
43
|
-90.25% | 925.95% |
|
||
| 5024 |
TUTUT COIN
5024
TUTC
|
$0.000285 | $0.000670 | 12-12-2025 |
76
|
-57.47% | 135.11% |
|
||
| 5025 |
Furmula
5025
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
425
|
-99.78% | 45,974.00% |
|
||
| 5026 |
TORA NEKO
5026
TORA
|
$0.000114 | $0.014337 | 23-09-2024 |
521
|
-99.20% | 12,474.22% |
|
||
| 5027 |
Sender
5027
ASI
|
$0.000921 | $0.093336 | 13-12-2024 |
440
|
-99.01% | 10,038.10% |
|
||
| 5028 |
Staked NEAR
5028
STNEAR
|
$1.72 | $7,037.44 | 05-05-2024 |
662
|
-99.98% | 408,250.65% |
|
||
| 5029 |
Ratio1
5029
R1
|
$0.463095 | $3.97 | 12-08-2025 |
198
|
-88.33% | 756.95% |
|
||
| 5030 |
Robinhood
5030
HOOD
|
$0.004373 | $14.20 | 01-12-2025 |
87
|
-99.97% | 324,544.61% |
|
||
| 5031 |
QToken
5031
QTO
|
$0.110828 | $2.96 | 15-04-2025 |
317
|
-96.25% | 2,566.40% |
|
||
| 5032 |
Bearly Legal
5032
BEARLYLEGAL1
|
$0.002652 | $0.029674 | 03-01-2026 |
54
|
-91.06% | 1,018.94% |
|
||
| 5033 |
LuckysLeprecoin
5033
LUCKYSLP
|
$0.00000058 | $0.00000272 | 10-03-2024 |
718
|
-78.75% | 370.61% |
|
||
| 5034 |
PokerFI.Finance
5034
POKERFI
|
$0.000309 | $0.008078 | 11-10-2021 |
1599
|
-96.18% | 2,515.66% |
|
||
| 5035 |
MATT
5035
MATT
|
$0.000038 | $0.000075 | 17-07-2024 |
589
|
-49.16% | 96.70% |
|
||
| 5036 |
WOLF
5036
WOLFONSOL1
|
$0.008659 | $0.047273 | 27-08-2025 |
183
|
-81.68% | 445.92% |
|
||
| 5037 |
Gluteus Maximus by Virtuals
5037
GLUTEU
|
$0.000174 | $0.012086 | 15-01-2025 |
407
|
-98.56% | 6,830.51% |
|
||
| 5038 |
Moongate
5038
MGT
|
$0.000169 | $0.069179 | 28-11-2024 |
455
|
-99.76% | 40,894.83% |
|
||
| 5039 |
Herculis Gold Coin
5039
XAUH
|
$165.88 | $179.34 | 29-01-2026 |
28
|
-7.51% | 8.12% |
|
||
| 5040 |
AxCNH
5040
AXCNH
|
$0.146034 | $0.147129 | 31-12-2025 |
57
|
-0.74% | 0.75% |
|
||
| 5041 |
t3rn
5041
TRN
|
$0.004827 | $0.096334 | 23-07-2025 |
218
|
-94.99% | 1,895.60% |
|
||
| 5042 |
AICell
5042
AICELL
|
$0.001318 | $0.096481 | 29-12-2024 |
424
|
-98.63% | 7,219.60% |
|
||
| 5043 |
MicroVisionChain
5043
SPACE
|
$0.050397 | $37.38 | 20-02-2024 |
737
|
-99.87% | 74,064.11% |
|
||
| 5044 |
Car
5044
CAR
|
$81.07 | $80.86 | 24-02-2026 |
2
|
0.26% | - |
|
||
| 5045 |
Great Bounty Dealer
5045
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1578
|
-99.10% | 11,046.13% |
|
||
| 5046 |
WLF PROJECT
5046
WLF
|
$0.000677 | $0.002287 | 24-03-2025 |
339
|
-70.40% | 237.81% |
|
||
| 5047 |
THORSwap
5047
THOR
|
$0.057382 | $177.31 | 26-10-2025 |
123
|
-99.97% | 308,891.96% |
|
||
| 5048 |
Health & Wealth
5048
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
280
|
-69.86% | 231.75% |
|
||
| 5049 |
Real Estate Metaverse
5049
REM
|
$0.001508 | $0.033816 | 20-01-2025 |
402
|
-95.54% | 2,142.09% |
|
||
| 5050 |
MuziKoin
5050
MZK
|
$0.002646 | $0.036925 | 07-05-2024 |
660
|
-92.83% | 1,295.65% |
|
34.269 Monedas Monitoreadas - Página 101 de 686