Cap Mercado zł9.23T
-2.15%
Volumen 24h zł856.27B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | - | - |
Jul-08 2023 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | - | - |
Jul-07 2023 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | - | - |
Jul-06 2023 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | - | - |
Jul-05 2023 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | - | - |
Jul-04 2023 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | zł1,075,963,559,099 | - | - |
Jul-03 2023 | zł1,075,963,559,099 | zł1,064,920,424,275 | zł1,079,707,813,010 | zł1,065,965,071,515 | - | - |
Jul-02 2023 | zł1,064,893,081,813 | zł1,010,162,050,525 | zł1,064,893,081,813 | zł1,010,162,050,525 | zł1 | - |
Jul-01 2023 | zł1,010,162,050,525 | zł1,010,162,050,525 | zł1,010,162,050,525 | zł1,010,162,050,525 | - | - |
Jun-30 2023 | zł1,010,162,050,525 | zł1,010,162,050,525 | zł1,010,162,050,525 | zł1,010,162,050,525 | - | - |
Jun-29 2023 | zł1,010,162,050,525 | zł1,010,162,050,525 | zł1,010,162,050,525 | zł1,010,162,050,525 | - | - |
Jun-28 2023 | zł1,010,162,050,525 | zł1,005,271,586,180 | zł1,020,252,483,495 | zł1,020,252,483,495 | - | - |
Jun-27 2023 | zł1,027,379,262,406 | zł1,015,318,765,889 | zł1,035,706,369,337 | zł1,032,930,600,668 | zł26 | - |
Jun-26 2023 | zł1,032,930,600,668 | zł1,032,930,600,668 | zł1,032,930,600,668 | zł1,032,930,600,668 | - | - |
Jun-25 2023 | zł1,032,236,622,033 | zł1,026,231,663,542 | zł1,056,428,181,397 | zł1,056,428,181,397 | zł5 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03577 PLN.