Cap Mercado ₩3,188.49T
3.28%
Volumen 24h ₩246.85T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-09 2023 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | - | - |
Jul-08 2023 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | - | - |
Jul-07 2023 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | - | - |
Jul-06 2023 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | - | - |
Jul-05 2023 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | - | - |
Jul-04 2023 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | ₩366,348,735,661,049 | - | - |
Jul-03 2023 | ₩366,348,735,661,049 | ₩362,588,721,257,112 | ₩367,623,595,459,613 | ₩362,944,407,276,621 | - | - |
Jul-02 2023 | ₩362,579,411,576,872 | ₩343,944,352,848,290 | ₩362,579,411,576,872 | ₩343,944,352,848,290 | ₩360 | - |
Jul-01 2023 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | - | - |
Jun-30 2023 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | - | - |
Jun-29 2023 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | ₩343,944,352,848,290 | - | - |
Jun-28 2023 | ₩343,944,352,848,290 | ₩342,279,226,353,417 | ₩347,379,987,196,243 | ₩347,379,987,196,243 | - | - |
Jun-27 2023 | ₩349,806,543,766,309 | ₩345,700,133,643,937 | ₩352,641,793,222,620 | ₩351,696,687,476,377 | ₩8,722 | - |
Jun-26 2023 | ₩351,696,687,476,377 | ₩351,696,687,476,377 | ₩351,696,687,476,377 | ₩351,696,687,476,377 | - | - |
Jun-25 2023 | ₩351,460,398,622,957 | ₩349,415,804,331,339 | ₩359,697,245,597,683 | ₩359,697,245,597,683 | ₩1,731 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.11646 KRW.