Cap Mercado CL$2,183.35T
-2.87%
Volumen 24h CL$204.56T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-09 2023 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | - | - |
Jul-08 2023 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | - | - |
Jul-07 2023 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | - | - |
Jul-06 2023 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | - | - |
Jul-05 2023 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | - | - |
Jul-04 2023 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | CL$256,352,652,314,835 | - | - |
Jul-03 2023 | CL$256,352,652,314,835 | CL$253,721,580,957,506 | CL$257,244,735,892,254 | CL$253,970,472,370,570 | - | - |
Jul-02 2023 | CL$253,715,066,505,594 | CL$240,675,177,825,496 | CL$253,715,066,505,594 | CL$240,675,177,825,496 | CL$252 | - |
Jul-01 2023 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | - | - |
Jun-30 2023 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | - | - |
Jun-29 2023 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | CL$240,675,177,825,496 | - | - |
Jun-28 2023 | CL$240,675,177,825,496 | CL$239,510,004,994,668 | CL$243,079,264,128,380 | CL$243,079,264,128,380 | - | - |
Jun-27 2023 | CL$244,777,247,913,164 | CL$241,903,786,034,107 | CL$246,761,214,684,028 | CL$246,099,876,616,817 | CL$6,103 | - |
Jun-26 2023 | CL$246,099,876,616,817 | CL$246,099,876,616,817 | CL$246,099,876,616,817 | CL$246,099,876,616,817 | - | - |
Jun-25 2023 | CL$245,934,533,411,312 | CL$244,503,827,860,716 | CL$251,698,269,881,898 | CL$251,698,269,881,898 | CL$1,211 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.