Cap Mercado ₹189.51T
-3.02%
Volumen 24h ₹16.24T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | - | - |
Jul-08 2023 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | - | - |
Jul-07 2023 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | - | - |
Jul-06 2023 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | - | - |
Jul-05 2023 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | - | - |
Jul-04 2023 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | ₹22,246,974,330,227 | - | - |
Jul-03 2023 | ₹22,246,974,330,227 | ₹22,018,642,864,104 | ₹22,324,391,748,256 | ₹22,040,242,331,975 | - | - |
Jul-02 2023 | ₹22,018,077,522,403 | ₹20,886,440,825,394 | ₹22,018,077,522,403 | ₹20,886,440,825,394 | ₹22 | - |
Jul-01 2023 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | - | - |
Jun-30 2023 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | - | - |
Jun-29 2023 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | ₹20,886,440,825,394 | - | - |
Jun-28 2023 | ₹20,886,440,825,394 | ₹20,785,323,985,667 | ₹21,095,073,916,509 | ₹21,095,073,916,509 | - | - |
Jun-27 2023 | ₹21,242,429,527,352 | ₹20,993,062,758,235 | ₹21,414,603,512,778 | ₹21,357,210,812,246 | ₹530 | - |
Jun-26 2023 | ₹21,357,210,812,246 | ₹21,357,210,812,246 | ₹21,357,210,812,246 | ₹21,357,210,812,246 | - | - |
Jun-25 2023 | ₹21,342,861,883,084 | ₹21,218,701,398,022 | ₹21,843,054,473,835 | ₹21,843,054,473,835 | ₹105 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4449 INR.