Cap Mercado Rp36,960.18T
-3.2%
Volumen 24h Rp3,407.16T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-09 2023 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | - | - |
Jul-08 2023 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | - | - |
Jul-07 2023 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | - | - |
Jul-06 2023 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | - | - |
Jul-05 2023 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | - | - |
Jul-04 2023 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | Rp0.000000004317323209854262 | - | - |
Jul-03 2023 | Rp0.000000004317323209854262 | Rp0.000000004273012431966045 | Rp0.000000004332347096282361 | Rp0.000000004277204097878796 | - | - |
Jul-02 2023 | Rp0.000000004272902719840236 | Rp0.00000000405329346850563 | Rp0.000000004272902719840236 | Rp0.00000000405329346850563 | Rp4,247 | - |
Jul-01 2023 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | - | - |
Jun-30 2023 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | - | - |
Jun-29 2023 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | Rp0.00000000405329346850563 | - | - |
Jun-28 2023 | Rp0.00000000405329346850563 | Rp0.000000004033670392010805 | Rp0.000000004093781513002973 | Rp0.000000004093781513002973 | - | - |
Jun-27 2023 | Rp0.000000004122377842074683 | Rp0.000000004073984882021181 | Rp0.000000004155790509000835 | Rp0.000000004144652687092818 | Rp102,784 | - |
Jun-26 2023 | Rp0.000000004144652687092818 | Rp0.000000004144652687092818 | Rp0.000000004144652687092818 | Rp0.000000004144652687092818 | - | - |
Jun-25 2023 | Rp0.000000004141868085286395 | Rp0.000000004117773080907555 | Rp0.000000004238937154068185 | Rp0.000000004238937154068185 | Rp20,398 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.