Market Cap Rp39,604.26T 4.54%
Volume 24h Rp2,619.34T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 44 Seconds ago
Will Liu LIU

Will Liu (LIU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2023 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 - -
Jul-08 2023 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 - -
Jul-07 2023 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 - -
Jul-06 2023 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 - -
Jul-05 2023 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 - -
Jul-04 2023 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 Rp0.0000000042436572722813 - -
Jul-03 2023 Rp0.0000000042436572722813 Rp0.000000004200102563568138 Rp0.000000004258424808043509 Rp0.000000004204222707617818 - -
Jul-02 2023 Rp0.000000004199994723446398 Rp0.000000003984132636874053 Rp0.000000004199994723446398 Rp0.000000003984132636874053 Rp4,175 -
Jul-01 2023 Rp0.000000003984132636874053 Rp0.000000003984132636874053 Rp0.000000003984132636874053 Rp0.000000003984132636874053 - -
Jun-30 2023 Rp0.000000003984132636874053 Rp0.000000003984132636874053 Rp0.000000003984132636874053 Rp0.000000003984132636874053 - -
Jun-29 2023 Rp0.000000003984132636874053 Rp0.000000003984132636874053 Rp0.000000003984132636874053 Rp0.000000003984132636874053 - -
Jun-28 2023 Rp0.000000003984132636874053 Rp0.00000000396484438644107 Rp0.000000004023929839010651 Rp0.000000004023929839010651 - -
Jun-27 2023 Rp0.000000004052038232551521 Rp0.00000000400447099542887 Rp0.000000004084880783385759 Rp0.000000004073933004718309 Rp101,030 -
Jun-26 2023 Rp0.000000004073933004718309 Rp0.000000004073933004718309 Rp0.000000004073933004718309 Rp0.000000004073933004718309 - -
Jun-25 2023 Rp0.000000004071195916218828 Rp0.000000004047512041839323 Rp0.000000004166608707809042 Rp0.000000004166608707809042 Rp20,050 -

Historical and market price analysis of Will Liu (LIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 432 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15917.29066 IDR.