Market Cap NZ$4.52T 1.16%
Volume 24h NZ$271.63B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Will Liu LIU

Will Liu (LIU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 - -
Jul-08 2023 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 - -
Jul-07 2023 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 - -
Jul-06 2023 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 - -
Jul-05 2023 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 - -
Jul-04 2023 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 NZ$0.000000000000433454600647 - -
Jul-03 2023 NZ$0.000000000000433454600647 NZ$0.000000000000429005846268 NZ$0.000000000000434962982664 NZ$0.000000000000429426685012 - -
Jul-02 2023 NZ$0.000000000000428994831289 NZ$0.000000000000406946298967 NZ$0.000000000000428994831289 NZ$0.000000000000406946298967 NZ$0 -
Jul-01 2023 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 - -
Jun-30 2023 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 - -
Jun-29 2023 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 NZ$0.000000000000406946298967 - -
Jun-28 2023 NZ$0.000000000000406946298967 NZ$0.000000000000404976163221 NZ$0.000000000000411011255031 NZ$0.000000000000411011255031 - -
Jun-27 2023 NZ$0.000000000000413882295672 NZ$0.0000000000004090236946 NZ$0.000000000000417236891447 NZ$0.000000000000416118666122 NZ$10 -
Jun-26 2023 NZ$0.000000000000416118666122 NZ$0.000000000000416118666122 NZ$0.000000000000416118666122 NZ$0.000000000000416118666122 - -
Jun-25 2023 NZ$0.0000000000004158390951 NZ$0.00000000000041341998261 NZ$0.000000000000425584725065 NZ$0.000000000000425584725065 NZ$2 -

Historical and market price analysis of Will Liu (LIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62582 NZD.