Cap Mercado AR$2,022.60T
3.52%
Volumen 24h AR$154.44T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-09 2023 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | - | - |
Jul-08 2023 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | - | - |
Jul-07 2023 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | - | - |
Jul-06 2023 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | - | - |
Jul-05 2023 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | - | - |
Jul-04 2023 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | AR$233,607,504,593,254 | - | - |
Jul-03 2023 | AR$233,607,504,593,254 | AR$231,209,877,696,702 | AR$234,420,437,155,205 | AR$231,436,685,968,024 | - | - |
Jul-02 2023 | AR$231,203,941,246,108 | AR$219,321,029,845,643 | AR$231,203,941,246,108 | AR$219,321,029,845,643 | AR$230 | - |
Jul-01 2023 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | - | - |
Jun-30 2023 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | - | - |
Jun-29 2023 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | AR$219,321,029,845,643 | - | - |
Jun-28 2023 | AR$219,321,029,845,643 | AR$218,259,238,149,822 | AR$221,511,811,165,720 | AR$221,511,811,165,720 | - | - |
Jun-27 2023 | AR$223,059,139,626,031 | AR$220,440,628,551,351 | AR$224,867,076,943,443 | AR$224,264,416,763,497 | AR$5,562 | - |
Jun-26 2023 | AR$224,264,416,763,497 | AR$224,264,416,763,497 | AR$224,264,416,763,497 | AR$224,264,416,763,497 | - | - |
Jun-25 2023 | AR$224,113,743,800,723 | AR$222,809,979,043,603 | AR$229,366,086,937,680 | AR$229,366,086,937,680 | AR$1,104 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.