Cap Mercado ₽213.58T
-2.55%
Volumen 24h ₽19.98T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-09 2023 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | - | - |
Jul-08 2023 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | - | - |
Jul-07 2023 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | - | - |
Jul-06 2023 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | - | - |
Jul-05 2023 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | - | - |
Jul-04 2023 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | ₽25,057,025,564,743 | - | - |
Jul-03 2023 | ₽25,057,025,564,743 | ₽24,799,853,182,604 | ₽25,144,221,701,796 | ₽24,824,180,914,125 | - | - |
Jul-02 2023 | ₽24,799,216,431,681 | ₽23,524,640,876,998 | ₽24,799,216,431,681 | ₽23,524,640,876,998 | ₽25 | - |
Jul-01 2023 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | - | - |
Jun-30 2023 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | - | - |
Jun-29 2023 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | ₽23,524,640,876,998 | - | - |
Jun-28 2023 | ₽23,524,640,876,998 | ₽23,410,751,806,041 | ₽23,759,626,750,588 | ₽23,759,626,750,588 | - | - |
Jun-27 2023 | ₽23,925,595,086,470 | ₽23,644,730,398,266 | ₽24,119,516,645,886 | ₽24,054,874,580,717 | ₽597 | - |
Jun-26 2023 | ₽24,054,874,580,717 | ₽24,054,874,580,717 | ₽24,054,874,580,717 | ₽24,054,874,580,717 | - | - |
Jun-25 2023 | ₽24,038,713,215,154 | ₽23,898,869,818,828 | ₽24,602,085,939,359 | ₽24,602,085,939,359 | ₽118 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.98496 RUB.