Cap Mercado RM10.83T
-2.87%
Volumen 24h RM1.01T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-09 2023 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | - | - |
Jul-08 2023 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | - | - |
Jul-07 2023 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | - | - |
Jul-06 2023 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | - | - |
Jul-05 2023 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | - | - |
Jul-04 2023 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | RM1,271,047,722,741 | - | - |
Jul-03 2023 | RM1,271,047,722,741 | RM1,258,002,344,716 | RM1,275,470,851,541 | RM1,259,236,398,122 | - | - |
Jul-02 2023 | RM1,257,970,044,760 | RM1,193,315,668,603 | RM1,257,970,044,760 | RM1,193,315,668,603 | RM1 | - |
Jul-01 2023 | RM1,193,315,668,603 | RM1,193,315,668,603 | RM1,193,315,668,603 | RM1,193,315,668,603 | - | - |
Jun-30 2023 | RM1,193,315,668,603 | RM1,193,315,668,603 | RM1,193,315,668,603 | RM1,193,315,668,603 | - | - |
Jun-29 2023 | RM1,193,315,668,603 | RM1,193,315,668,603 | RM1,193,315,668,603 | RM1,193,315,668,603 | - | - |
Jun-28 2023 | RM1,193,315,668,603 | RM1,187,538,508,664 | RM1,205,235,609,329 | RM1,205,235,609,329 | - | - |
Jun-27 2023 | RM1,213,654,552,544 | RM1,199,407,353,833 | RM1,223,491,456,603 | RM1,220,212,410,193 | RM30 | - |
Jun-26 2023 | RM1,220,212,410,193 | RM1,220,212,410,193 | RM1,220,212,410,193 | RM1,220,212,410,193 | - | - |
Jun-25 2023 | RM1,219,392,605,510 | RM1,212,298,881,238 | RM1,247,970,363,725 | RM1,247,970,363,725 | RM6 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.