Cap Mercado ₱130.70T
-2.87%
Volumen 24h ₱12.25T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-09 2023 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | - | - |
Jul-08 2023 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | - | - |
Jul-07 2023 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | - | - |
Jul-06 2023 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | - | - |
Jul-05 2023 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | - | - |
Jul-04 2023 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | ₱15,346,018,341,864 | - | - |
Jul-03 2023 | ₱15,346,018,341,864 | ₱15,188,514,727,434 | ₱15,399,421,069,778 | ₱15,203,414,094,207 | - | - |
Jul-02 2023 | ₱15,188,124,753,320 | ₱14,407,518,939,205 | ₱15,188,124,753,320 | ₱14,407,518,939,205 | ₱15 | - |
Jul-01 2023 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | - | - |
Jun-30 2023 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | - | - |
Jun-29 2023 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | ₱14,407,518,939,205 | - | - |
Jun-28 2023 | ₱14,407,518,939,205 | ₱14,337,768,291,135 | ₱14,551,434,565,458 | ₱14,551,434,565,458 | - | - |
Jun-27 2023 | ₱14,653,080,833,090 | ₱14,481,067,014,226 | ₱14,771,846,877,367 | ₱14,732,257,249,494 | ₱365 | - |
Jun-26 2023 | ₱14,732,257,249,494 | ₱14,732,257,249,494 | ₱14,732,257,249,494 | ₱14,732,257,249,494 | - | - |
Jun-25 2023 | ₱14,722,359,322,394 | ₱14,636,713,110,338 | ₱15,067,393,418,186 | ₱15,067,393,418,186 | ₱73 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5605 PHP.