Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | - | - |
Jul-08 2023 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | - | - |
Jul-07 2023 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | - | - |
Jul-06 2023 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | - | - |
Jul-05 2023 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | - | - |
Jul-04 2023 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | HK$2,084,270,321,009 | - | - |
Jul-03 2023 | HK$2,084,270,321,009 | HK$2,062,878,445,821 | HK$2,091,523,389,419 | HK$2,064,902,052,679 | - | - |
Jul-02 2023 | HK$2,062,825,480,194 | HK$1,956,804,915,477 | HK$2,062,825,480,194 | HK$1,956,804,915,477 | HK$2 | - |
Jul-01 2023 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | - | - |
Jun-30 2023 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | - | - |
Jun-29 2023 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | HK$1,956,804,915,477 | - | - |
Jun-28 2023 | HK$1,956,804,915,477 | HK$1,947,331,500,132 | HK$1,976,351,293,036 | HK$1,976,351,293,036 | - | - |
Jun-27 2023 | HK$1,990,156,717,619 | HK$1,966,794,090,944 | HK$2,006,287,321,383 | HK$2,000,910,324,916 | HK$50 | - |
Jun-26 2023 | HK$2,000,910,324,916 | HK$2,000,910,324,916 | HK$2,000,910,324,916 | HK$2,000,910,324,916 | - | - |
Jun-25 2023 | HK$1,999,566,005,156 | HK$1,987,933,681,128 | HK$2,046,427,953,942 | HK$2,046,427,953,942 | HK$10 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.