Cap Mercado S$3.10T
-1.68%
Volumen 24h S$241.03B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-09 2023 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | - | - |
Jul-08 2023 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | - | - |
Jul-07 2023 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | - | - |
Jul-06 2023 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | - | - |
Jul-05 2023 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | - | - |
Jul-04 2023 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | S$362,326,583,458 | - | - |
Jul-03 2023 | S$362,326,583,458 | S$358,607,850,349 | S$363,587,446,538 | S$358,959,631,282 | - | - |
Jul-02 2023 | S$358,598,642,880 | S$340,168,178,941 | S$358,598,642,880 | S$340,168,178,941 | S$0 | - |
Jul-01 2023 | S$340,168,178,941 | S$340,168,178,941 | S$340,168,178,941 | S$340,168,178,941 | - | - |
Jun-30 2023 | S$340,168,178,941 | S$340,168,178,941 | S$340,168,178,941 | S$340,168,178,941 | - | - |
Jun-29 2023 | S$340,168,178,941 | S$340,168,178,941 | S$340,168,178,941 | S$340,168,178,941 | - | - |
Jun-28 2023 | S$340,168,178,941 | S$338,521,333,913 | S$343,566,093,371 | S$343,566,093,371 | - | - |
Jun-27 2023 | S$345,966,008,714 | S$341,904,682,974 | S$348,770,129,893 | S$347,835,400,487 | S$9 | - |
Jun-26 2023 | S$347,835,400,487 | S$347,835,400,487 | S$347,835,400,487 | S$347,835,400,487 | - | - |
Jun-25 2023 | S$347,601,705,855 | S$345,579,559,217 | S$355,748,120,275 | S$355,748,120,275 | S$2 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35903 SGD.