Cap Mercado ฿85.52T
2.89%
Volumen 24h ฿6.59T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-09 2023 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | - | - |
Jul-08 2023 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | - | - |
Jul-07 2023 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | - | - |
Jul-06 2023 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | - | - |
Jul-05 2023 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | - | - |
Jul-04 2023 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | ฿9,850,586,525,398 | - | - |
Jul-03 2023 | ฿9,850,586,525,398 | ฿9,749,485,187,745 | ฿9,884,865,657,632 | ฿9,759,049,069,288 | - | - |
Jul-02 2023 | ฿9,749,234,863,937 | ฿9,248,165,143,905 | ฿9,749,234,863,937 | ฿9,248,165,143,905 | ฿10 | - |
Jul-01 2023 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | - | - |
Jun-30 2023 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | - | - |
Jun-29 2023 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | ฿9,248,165,143,905 | - | - |
Jun-28 2023 | ฿9,248,165,143,905 | ฿9,203,392,305,850 | ฿9,340,544,372,000 | ฿9,340,544,372,000 | - | - |
Jun-27 2023 | ฿9,405,790,961,180 | ฿9,295,375,544,716 | ฿9,482,026,709,722 | ฿9,456,614,186,018 | ฿235 | - |
Jun-26 2023 | ฿9,456,614,186,018 | ฿9,456,614,186,018 | ฿9,456,614,186,018 | ฿9,456,614,186,018 | - | - |
Jun-25 2023 | ฿9,450,260,721,220 | ฿9,395,284,544,102 | ฿9,671,737,598,095 | ฿9,671,737,598,095 | ฿47 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.948 THB.