Cap Mercado ₺73.82T
0.16%
Volumen 24h ₺5.65T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-09 2023 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | - | - |
Jul-08 2023 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | - | - |
Jul-07 2023 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | - | - |
Jul-06 2023 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | - | - |
Jul-05 2023 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | - | - |
Jul-04 2023 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | ₺8,629,364,939,816 | - | - |
Jul-03 2023 | ₺8,629,364,939,816 | ₺8,540,797,590,424 | ₺8,659,394,333,609 | ₺8,549,175,794,489 | - | - |
Jul-02 2023 | ₺8,540,578,300,385 | ₺8,101,628,450,719 | ₺8,540,578,300,385 | ₺8,101,628,450,719 | ₺8 | - |
Jul-01 2023 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | - | - |
Jun-30 2023 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | - | - |
Jun-29 2023 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | ₺8,101,628,450,719 | - | - |
Jun-28 2023 | ₺8,101,628,450,719 | ₺8,062,406,303,086 | ₺8,182,555,009,766 | ₺8,182,555,009,766 | - | - |
Jun-27 2023 | ₺8,239,712,685,368 | ₺8,142,985,965,472 | ₺8,306,497,144,744 | ₺8,284,235,126,079 | ₺205 | - |
Jun-26 2023 | ₺8,284,235,126,079 | ₺8,284,235,126,079 | ₺8,284,235,126,079 | ₺8,284,235,126,079 | - | - |
Jun-25 2023 | ₺8,278,669,328,933 | ₺8,230,508,796,143 | ₺8,472,688,719,692 | ₺8,472,688,719,692 | ₺41 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36739 TRY.