Cap Mercado CN¥16.45T
-3.75%
Volumen 24h CN¥1.54T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-09 2023 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | - | - |
Jul-08 2023 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | - | - |
Jul-07 2023 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | - | - |
Jul-06 2023 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | - | - |
Jul-05 2023 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | - | - |
Jul-04 2023 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | CN¥1,930,472,880,041 | - | - |
Jul-03 2023 | CN¥1,930,472,880,041 | CN¥1,910,659,502,434 | CN¥1,937,190,747,546 | CN¥1,912,533,788,183 | - | - |
Jul-02 2023 | CN¥1,910,610,445,119 | CN¥1,812,413,093,821 | CN¥1,910,610,445,119 | CN¥1,812,413,093,821 | CN¥2 | - |
Jul-01 2023 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | - | - |
Jun-30 2023 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | - | - |
Jun-29 2023 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | CN¥1,812,413,093,821 | - | - |
Jun-28 2023 | CN¥1,812,413,093,821 | CN¥1,803,638,717,858 | CN¥1,830,517,152,301 | CN¥1,830,517,152,301 | - | - |
Jun-27 2023 | CN¥1,843,303,880,340 | CN¥1,821,665,172,180 | CN¥1,858,244,213,554 | CN¥1,853,263,983,423 | CN¥46 | - |
Jun-26 2023 | CN¥1,853,263,983,423 | CN¥1,853,263,983,423 | CN¥1,853,263,983,423 | CN¥1,853,263,983,423 | - | - |
Jun-25 2023 | CN¥1,852,018,860,460 | CN¥1,841,244,880,788 | CN¥1,895,422,885,516 | CN¥1,895,422,885,516 | CN¥9 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.