Cap Mercado R$11.99T
3.52%
Volumen 24h R$915.44B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-09 2023 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | - | - |
Jul-08 2023 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | - | - |
Jul-07 2023 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | - | - |
Jul-06 2023 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | - | - |
Jul-05 2023 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | - | - |
Jul-04 2023 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | R$1,384,728,844,707 | - | - |
Jul-03 2023 | R$1,384,728,844,707 | R$1,370,516,702,301 | R$1,389,547,573,324 | R$1,371,861,128,098 | - | - |
Jul-02 2023 | R$1,370,481,513,473 | R$1,300,044,520,432 | R$1,370,481,513,473 | R$1,300,044,520,432 | R$1 | - |
Jul-01 2023 | R$1,300,044,520,432 | R$1,300,044,520,432 | R$1,300,044,520,432 | R$1,300,044,520,432 | - | - |
Jun-30 2023 | R$1,300,044,520,432 | R$1,300,044,520,432 | R$1,300,044,520,432 | R$1,300,044,520,432 | - | - |
Jun-29 2023 | R$1,300,044,520,432 | R$1,300,044,520,432 | R$1,300,044,520,432 | R$1,300,044,520,432 | - | - |
Jun-28 2023 | R$1,300,044,520,432 | R$1,293,750,657,609 | R$1,313,030,567,655 | R$1,313,030,567,655 | - | - |
Jun-27 2023 | R$1,322,202,491,969 | R$1,306,681,039,344 | R$1,332,919,197,997 | R$1,329,346,877,253 | R$33 | - |
Jun-26 2023 | R$1,329,346,877,253 | R$1,329,346,877,253 | R$1,329,346,877,253 | R$1,329,346,877,253 | - | - |
Jun-25 2023 | R$1,328,453,750,133 | R$1,320,725,570,899 | R$1,359,587,471,872 | R$1,359,587,471,872 | R$7 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.