Cap Mercado ¥355.14T
-2.15%
Volumen 24h ¥32.94T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-09 2023 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | - | - |
Jul-08 2023 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | - | - |
Jul-07 2023 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | - | - |
Jul-06 2023 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | - | - |
Jul-05 2023 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | - | - |
Jul-04 2023 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | ¥41,396,404,693,617 | - | - |
Jul-03 2023 | ¥41,396,404,693,617 | ¥40,971,533,354,459 | ¥41,540,460,362,470 | ¥41,011,724,901,404 | - | - |
Jul-02 2023 | ¥40,970,481,386,066 | ¥38,864,770,740,646 | ¥40,970,481,386,066 | ¥38,864,770,740,646 | ¥41 | - |
Jul-01 2023 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | - | - |
Jun-30 2023 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | - | - |
Jun-29 2023 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | ¥38,864,770,740,646 | - | - |
Jun-28 2023 | ¥38,864,770,740,646 | ¥38,676,616,002,992 | ¥39,252,988,021,075 | ¥39,252,988,021,075 | - | - |
Jun-27 2023 | ¥39,527,182,273,732 | ¥39,063,169,166,230 | ¥39,847,557,704,233 | ¥39,740,763,340,990 | ¥986 | - |
Jun-26 2023 | ¥39,740,763,340,990 | ¥39,740,763,340,990 | ¥39,740,763,340,990 | ¥39,740,763,340,990 | - | - |
Jun-25 2023 | ¥39,714,063,347,108 | ¥39,483,029,786,757 | ¥40,644,804,516,857 | ¥40,644,804,516,857 | ¥196 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2714 JPY.