時価総額 ¥428.38T
-1.1%
ボリューム24h ¥32.74T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
Jul-09 2023 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | - | - |
Jul-08 2023 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | - | - |
Jul-07 2023 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | - | - |
Jul-06 2023 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | - | - |
Jul-05 2023 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | - | - |
Jul-04 2023 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | ¥0.000000000041730036391622 | - | - |
Jul-03 2023 | ¥0.000000000041730036391622 | ¥0.000000000041301740828854 | ¥0.000000000041875253068001 | ¥0.000000000041342256297022 | - | - |
Jul-02 2023 | ¥0.000000000041300680382188 | ¥0.000000000039177998895379 | ¥0.000000000041300680382188 | ¥0.000000000039177998895379 | ¥41 | - |
Jul-01 2023 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | - | - |
Jun-30 2023 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | - | - |
Jun-29 2023 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | ¥0.000000000039177998895379 | - | - |
Jun-28 2023 | ¥0.000000000039177998895379 | ¥0.000000000038988327736552 | ¥0.000000000039569344988357 | ¥0.000000000039569344988357 | - | - |
Jun-27 2023 | ¥0.000000000039845749092202 | ¥0.00000000003937799630049 | ¥0.000000000040168706568164 | ¥0.000000000040061051502525 | ¥993 | - |
Jun-26 2023 | ¥0.000000000040061051502525 | ¥0.000000000040061051502525 | ¥0.000000000040061051502525 | ¥0.000000000040061051502525 | - | - |
Jun-25 2023 | ¥0.000000000040034136321736 | ¥0.000000000039801240761058 | ¥0.000000000040972378740908 | ¥0.000000000040972378740908 | ¥197 | - |
Will Liu(LIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、17-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 156.5228 JPY.