時価総額 €2.53T -1.1%
ボリューム24h €193.08B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
硬貨 27.245 +24
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-09 2023 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 - -
Jul-08 2023 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 - -
Jul-07 2023 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 - -
Jul-06 2023 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 - -
Jul-05 2023 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 - -
Jul-04 2023 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 €0.000000000000246096700876 - -
Jul-03 2023 €0.000000000000246096700876 €0.000000000000243570891313 €0.000000000000246953094689 €0.000000000000243809825278 - -
Jul-02 2023 €0.000000000000243564637486 €0.00000000000023104643822 €0.000000000000243564637486 €0.00000000000023104643822 €0 -
Jul-01 2023 €0.00000000000023104643822 €0.00000000000023104643822 €0.00000000000023104643822 €0.00000000000023104643822 - -
Jun-30 2023 €0.00000000000023104643822 €0.00000000000023104643822 €0.00000000000023104643822 €0.00000000000023104643822 - -
Jun-29 2023 €0.00000000000023104643822 €0.00000000000023104643822 €0.00000000000023104643822 €0.00000000000023104643822 - -
Jun-28 2023 €0.00000000000023104643822 €0.00000000000022992788069 €0.000000000000233354343765 €0.000000000000233354343765 - -
Jun-27 2023 €0.000000000000234984395976 €0.000000000000232225893257 €0.000000000000236888989794 €0.000000000000236254110011 €6 -
Jun-26 2023 €0.000000000000236254110011 €0.000000000000236254110011 €0.000000000000236254110011 €0.000000000000236254110011 - -
Jun-25 2023 €0.000000000000236095381723 €0.000000000000234721914694 €0.000000000000241628527245 €0.000000000000241628527245 €1 -

Will Liu(LIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、17-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.