時価総額 €2.53T
-1.1%
ボリューム24h €193.08B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | - | - |
Jul-08 2023 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | - | - |
Jul-07 2023 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | - | - |
Jul-06 2023 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | - | - |
Jul-05 2023 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | - | - |
Jul-04 2023 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | €0.000000000000246096700876 | - | - |
Jul-03 2023 | €0.000000000000246096700876 | €0.000000000000243570891313 | €0.000000000000246953094689 | €0.000000000000243809825278 | - | - |
Jul-02 2023 | €0.000000000000243564637486 | €0.00000000000023104643822 | €0.000000000000243564637486 | €0.00000000000023104643822 | €0 | - |
Jul-01 2023 | €0.00000000000023104643822 | €0.00000000000023104643822 | €0.00000000000023104643822 | €0.00000000000023104643822 | - | - |
Jun-30 2023 | €0.00000000000023104643822 | €0.00000000000023104643822 | €0.00000000000023104643822 | €0.00000000000023104643822 | - | - |
Jun-29 2023 | €0.00000000000023104643822 | €0.00000000000023104643822 | €0.00000000000023104643822 | €0.00000000000023104643822 | - | - |
Jun-28 2023 | €0.00000000000023104643822 | €0.00000000000022992788069 | €0.000000000000233354343765 | €0.000000000000233354343765 | - | - |
Jun-27 2023 | €0.000000000000234984395976 | €0.000000000000232225893257 | €0.000000000000236888989794 | €0.000000000000236254110011 | €6 | - |
Jun-26 2023 | €0.000000000000236254110011 | €0.000000000000236254110011 | €0.000000000000236254110011 | €0.000000000000236254110011 | - | - |
Jun-25 2023 | €0.000000000000236095381723 | €0.000000000000234721914694 | €0.000000000000241628527245 | €0.000000000000241628527245 | €1 | - |
Will Liu(LIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、17-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.