Cap Mercado R42.24T
-2.67%
Volumen 24h R3.94T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-09 2023 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | - | - |
Jul-08 2023 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | - | - |
Jul-07 2023 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | - | - |
Jul-06 2023 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | - | - |
Jul-05 2023 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | - | - |
Jul-04 2023 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | R4,948,482,718,582 | - | - |
Jul-03 2023 | R4,948,482,718,582 | R4,897,694,045,145 | R4,965,702,981,866 | R4,902,498,500,435 | - | - |
Jul-02 2023 | R4,897,568,293,949 | R4,645,853,856,033 | R4,897,568,293,949 | R4,645,853,856,033 | R5 | - |
Jul-01 2023 | R4,645,853,856,033 | R4,645,853,856,033 | R4,645,853,856,033 | R4,645,853,856,033 | - | - |
Jun-30 2023 | R4,645,853,856,033 | R4,645,853,856,033 | R4,645,853,856,033 | R4,645,853,856,033 | - | - |
Jun-29 2023 | R4,645,853,856,033 | R4,645,853,856,033 | R4,645,853,856,033 | R4,645,853,856,033 | - | - |
Jun-28 2023 | R4,645,853,856,033 | R4,623,362,036,403 | R4,692,260,941,805 | R4,692,260,941,805 | - | - |
Jun-27 2023 | R4,725,037,834,650 | R4,669,570,195,354 | R4,763,335,176,968 | R4,750,569,091,003 | R118 | - |
Jun-26 2023 | R4,750,569,091,003 | R4,750,569,091,003 | R4,750,569,091,003 | R4,750,569,091,003 | - | - |
Jun-25 2023 | R4,747,377,401,790 | R4,719,759,892,751 | R4,858,637,223,218 | R4,858,637,223,218 | R23 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56098 ZAR.