Cap Mercado CA$3.12T
-2.91%
Volumen 24h CA$270.49B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | - | - |
Jul-08 2023 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | - | - |
Jul-07 2023 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | - | - |
Jul-06 2023 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | - | - |
Jul-05 2023 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | - | - |
Jul-04 2023 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | CA$365,805,801,660 | - | - |
Jul-03 2023 | CA$365,805,801,660 | CA$362,051,359,651 | CA$367,078,772,099 | CA$362,406,518,539 | - | - |
Jul-02 2023 | CA$362,042,063,768 | CA$343,434,622,459 | CA$362,042,063,768 | CA$343,434,622,459 | CA$0 | - |
Jul-01 2023 | CA$343,434,622,459 | CA$343,434,622,459 | CA$343,434,622,459 | CA$343,434,622,459 | - | - |
Jun-30 2023 | CA$343,434,622,459 | CA$343,434,622,459 | CA$343,434,622,459 | CA$343,434,622,459 | - | - |
Jun-29 2023 | CA$343,434,622,459 | CA$343,434,622,459 | CA$343,434,622,459 | CA$343,434,622,459 | - | - |
Jun-28 2023 | CA$343,434,622,459 | CA$341,771,963,706 | CA$346,865,165,149 | CA$346,865,165,149 | - | - |
Jun-27 2023 | CA$349,288,125,528 | CA$345,187,801,163 | CA$352,119,173,104 | CA$351,175,468,018 | CA$9 | - |
Jun-26 2023 | CA$351,175,468,018 | CA$351,175,468,018 | CA$351,175,468,018 | CA$351,175,468,018 | - | - |
Jun-25 2023 | CA$350,939,529,348 | CA$348,897,965,174 | CA$359,164,169,199 | CA$359,164,169,199 | CA$2 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.