Cap Mercado £1.82T
0.16%
Volumen 24h £139.56B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | - | - |
Jul-08 2023 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | - | - |
Jul-07 2023 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | - | - |
Jul-06 2023 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | - | - |
Jul-05 2023 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | - | - |
Jul-04 2023 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | £213,045,460,984 | - | - |
Jul-03 2023 | £213,045,460,984 | £210,858,872,294 | £213,786,839,531 | £211,065,716,987 | - | - |
Jul-02 2023 | £210,853,458,367 | £200,016,476,304 | £210,853,458,367 | £200,016,476,304 | £0 | - |
Jul-01 2023 | £200,016,476,304 | £200,016,476,304 | £200,016,476,304 | £200,016,476,304 | - | - |
Jun-30 2023 | £200,016,476,304 | £200,016,476,304 | £200,016,476,304 | £200,016,476,304 | - | - |
Jun-29 2023 | £200,016,476,304 | £200,016,476,304 | £200,016,476,304 | £200,016,476,304 | - | - |
Jun-28 2023 | £200,016,476,304 | £199,048,143,109 | £202,014,425,886 | £202,014,425,886 | - | - |
Jun-27 2023 | £203,425,559,085 | £201,037,528,358 | £205,074,362,448 | £204,524,748,187 | £5 | - |
Jun-26 2023 | £204,524,748,187 | £204,524,748,187 | £204,524,748,187 | £204,524,748,187 | - | - |
Jun-25 2023 | £204,387,337,401 | £203,198,329,522 | £209,177,371,295 | £209,177,371,295 | £1 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.