Cap Mercado MX$39.04T
3.34%
Volumen 24h MX$2.96T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | - | - |
Jul-08 2023 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | - | - |
Jul-07 2023 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | - | - |
Jul-06 2023 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | - | - |
Jul-05 2023 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | - | - |
Jul-04 2023 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | MX$4,519,173,853,035 | - | - |
Jul-03 2023 | MX$4,519,173,853,035 | MX$4,472,791,384,290 | MX$4,534,900,161,077 | MX$4,477,179,025,908 | - | - |
Jul-02 2023 | MX$4,472,676,542,722 | MX$4,242,799,756,047 | MX$4,472,676,542,722 | MX$4,242,799,756,047 | MX$4 | - |
Jul-01 2023 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | - | - |
Jun-30 2023 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | - | - |
Jun-29 2023 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | MX$4,242,799,756,047 | - | - |
Jun-28 2023 | MX$4,242,799,756,047 | MX$4,222,259,228,989 | MX$4,285,180,764,640 | MX$4,285,180,764,640 | - | - |
Jun-27 2023 | MX$4,315,114,076,637 | MX$4,264,458,568,787 | MX$4,350,088,907,891 | MX$4,338,430,352,091 | MX$108 | - |
Jun-26 2023 | MX$4,338,430,352,091 | MX$4,338,430,352,091 | MX$4,338,430,352,091 | MX$4,338,430,352,091 | - | - |
Jun-25 2023 | MX$4,335,515,559,970 | MX$4,310,294,026,051 | MX$4,437,122,962,579 | MX$4,437,122,962,579 | MX$21 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.