Cap Mercado Tk250.17T
-2.46%
Volumen 24h Tk20.05T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2023 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | - | - |
Jul-08 2023 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | - | - |
Jul-07 2023 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | - | - |
Jul-06 2023 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | - | - |
Jul-05 2023 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | - | - |
Jul-04 2023 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | Tk29,256,644,556,639 | - | - |
Jul-03 2023 | Tk29,256,644,556,639 | Tk28,956,369,451,976 | Tk29,358,454,980,302 | Tk28,984,774,571,016 | - | - |
Jul-02 2023 | Tk28,955,625,980,035 | Tk27,467,428,433,698 | Tk28,955,625,980,035 | Tk27,467,428,433,698 | Tk29 | - |
Jul-01 2023 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | - | - |
Jun-30 2023 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | - | - |
Jun-29 2023 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | Tk27,467,428,433,698 | - | - |
Jun-28 2023 | Tk27,467,428,433,698 | Tk27,334,451,274,887 | Tk27,741,798,516,519 | Tk27,741,798,516,519 | - | - |
Jun-27 2023 | Tk27,935,583,552,897 | Tk27,607,645,253,513 | Tk28,162,006,841,688 | Tk28,086,530,607,721 | Tk697 | - |
Jun-26 2023 | Tk28,086,530,607,721 | Tk28,086,530,607,721 | Tk28,086,530,607,721 | Tk28,086,530,607,721 | - | - |
Jun-25 2023 | Tk28,067,660,557,617 | Tk27,904,379,064,795 | Tk28,725,455,933,305 | Tk28,725,455,933,305 | Tk138 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.