시가총액 zł10.74T
-0.56%
볼륨 24시간 zł925.96B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
코인
27.237
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | - | - |
Jul-08 2023 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | - | - |
Jul-07 2023 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | - | - |
Jul-06 2023 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | - | - |
Jul-05 2023 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | - | - |
Jul-04 2023 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | zł0.000000000001046298225044 | - | - |
Jul-03 2023 | zł0.000000000001046298225044 | zł0.000000000001035559559903 | zł0.000000000001049939246329 | zł0.000000000001036575405229 | - | - |
Jul-02 2023 | zł0.000000000001035532971298 | zł0.000000000000982310926362 | zł0.000000000001035532971298 | zł0.000000000000982310926362 | zł1 | - |
Jul-01 2023 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | - | - |
Jun-30 2023 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | - | - |
Jun-29 2023 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | zł0.000000000000982310926362 | - | - |
Jun-28 2023 | zł0.000000000000982310926362 | zł0.000000000000977555296749 | zł0.000000000000992123156542 | zł0.000000000000992123156542 | - | - |
Jun-27 2023 | zł0.000000000000999053443411 | zł0.000000000000987325466202 | zł0.00000000000100715096412 | zł0.000000000001004451726021 | zł25 | - |
Jun-26 2023 | zł0.000000000001004451726021 | zł0.000000000001004451726021 | zł0.000000000001004451726021 | zł0.000000000001004451726021 | - | - |
Jun-25 2023 | zł0.000000000001003776881033 | zł0.000000000000997937484933 | zł0.000000000001027301456201 | zł0.000000000001027301456201 | zł5 | - |
Will Liu (LIU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 432일 동안 분석, 17-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9245 PLN.