Cap Mercado NZ$3.95T
-0.06%
Volumen 24h NZ$115.57B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | - | - |
Jun-17 2023 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | - | - |
Jun-16 2023 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | - | - |
Jun-15 2023 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | NZ$77,677,901,068,371 | - | - |
Jun-14 2023 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | - | - |
Jun-13 2023 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | - | - |
Jun-12 2023 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | NZ$77,677,901,066,850 | - | - |
Jun-11 2023 | NZ$77,735,729,407,369 | NZ$77,232,219,461,657 | NZ$78,904,779,053,535 | NZ$78,904,779,053,535 | NZ$5 | - |
Jun-10 2023 | NZ$78,918,036,537,661 | NZ$78,896,958,832,116 | NZ$85,990,392,950,148 | NZ$85,990,392,950,148 | NZ$4 | - |
Jun-09 2023 | NZ$85,998,631,845,211 | NZ$85,362,905,904,754 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$89 | - |
Jun-08 2023 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | - | - |
Jun-07 2023 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | - | - |
Jun-06 2023 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | - | - |
Jun-05 2023 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | - | - |
Jun-04 2023 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | NZ$101,669,610,002,902 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.