Cap Mercado zł9.63T
2.18%
Volumen 24h zł441.03B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-18 2023 | zł186,029,780,587,808 | zł186,029,780,587,808 | zł186,029,780,587,808 | zł186,029,780,587,808 | - | - |
Jun-17 2023 | zł186,029,780,587,808 | zł186,029,780,587,808 | zł186,029,780,587,808 | zł186,029,780,587,808 | - | - |
Jun-16 2023 | zł186,029,780,587,808 | zł186,029,780,587,808 | zł186,029,780,587,808 | zł186,029,780,587,808 | - | - |
Jun-15 2023 | zł186,029,780,587,808 | zł186,029,780,587,808 | zł186,029,780,587,808 | zł186,029,780,587,808 | - | - |
Jun-14 2023 | zł186,029,780,584,166 | zł186,029,780,584,166 | zł186,029,780,584,166 | zł186,029,780,584,166 | - | - |
Jun-13 2023 | zł186,029,780,584,166 | zł186,029,780,584,166 | zł186,029,780,584,166 | zł186,029,780,584,166 | - | - |
Jun-12 2023 | zł186,029,780,584,166 | zł186,029,780,584,166 | zł186,029,780,584,166 | zł186,029,780,584,166 | - | - |
Jun-11 2023 | zł186,168,272,914,037 | zł184,962,423,587,057 | zł188,968,014,490,230 | zł188,968,014,490,230 | zł13 | - |
Jun-10 2023 | zł188,999,764,664,080 | zł188,949,285,945,114 | zł205,937,257,742,010 | zł205,937,257,742,010 | zł10 | - |
Jun-09 2023 | zł205,956,988,963,113 | zł204,434,497,294,434 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł214 | - |
Jun-08 2023 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | - | - |
Jun-07 2023 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | - | - |
Jun-06 2023 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | - | - |
Jun-05 2023 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | - | - |
Jun-04 2023 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | zł243,487,207,830,711 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 313 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97556 PLN.