Cap Mercado ₪8.86T
0.33%
Volumen 24h ₪271.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-18 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-17 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-16 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-15 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-14 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-13 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-12 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-11 2023 | ₪174,561,438,122,342 | ₪173,430,768,597,499 | ₪177,186,627,195,975 | ₪177,186,627,195,975 | ₪12 | - |
Jun-10 2023 | ₪177,216,397,875,593 | ₪177,169,066,299,491 | ₪193,097,907,133,811 | ₪193,097,907,133,811 | ₪9 | - |
Jun-09 2023 | ₪193,116,408,193,512 | ₪191,688,837,689,398 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪200 | - |
Jun-08 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-07 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-06 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-05 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-04 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 313 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.