Cap Mercato ₪8.85T
0.11%
Volume 24o ₪280.50B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-18 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-17 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-16 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-15 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-14 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-13 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-12 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-11 2023 | ₪174,561,438,122,342 | ₪173,430,768,597,499 | ₪177,186,627,195,975 | ₪177,186,627,195,975 | ₪12 | - |
Jun-10 2023 | ₪177,216,397,875,593 | ₪177,169,066,299,491 | ₪193,097,907,133,811 | ₪193,097,907,133,811 | ₪9 | - |
Jun-09 2023 | ₪193,116,408,193,512 | ₪191,688,837,689,398 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪200 | - |
Jun-08 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-07 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-06 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-05 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-04 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 313 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.