Cap Mercato CN¥17.14T
-3.2%
Volume 24o CN¥969.29B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-18 2023 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | - | - |
Jun-17 2023 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | - | - |
Jun-16 2023 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | - | - |
Jun-15 2023 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | CN¥338,166,200,070,423 | - | - |
Jun-14 2023 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | - | - |
Jun-13 2023 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | - | - |
Jun-12 2023 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | CN¥338,166,200,063,803 | - | - |
Jun-11 2023 | CN¥338,417,952,362,728 | CN¥336,225,951,256,915 | CN¥343,507,341,636,900 | CN¥343,507,341,636,900 | CN¥23 | - |
Jun-10 2023 | CN¥343,565,057,318,812 | CN¥343,473,296,760,244 | CN¥374,354,147,403,124 | CN¥374,354,147,403,124 | CN¥17 | - |
Jun-09 2023 | CN¥374,390,014,951,008 | CN¥371,622,419,243,432 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥388 | - |
Jun-08 2023 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | - | - |
Jun-07 2023 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | - | - |
Jun-06 2023 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | - | - |
Jun-05 2023 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | - | - |
Jun-04 2023 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | CN¥442,612,701,996,948 | - | - |
Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 313 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.