Cap Mercato MX$39.94T
0.29%
Volume 24o MX$1.24T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-18 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-17 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-16 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-15 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-14 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-13 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-12 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-11 2023 | MX$785,795,733,634,184 | MX$780,705,976,707,747 | MX$797,613,133,835,700 | MX$797,613,133,835,700 | MX$53 | - |
Jun-10 2023 | MX$797,747,147,815,436 | MX$797,534,082,713,732 | MX$869,238,436,802,372 | MX$869,238,436,802,372 | MX$40 | - |
Jun-09 2023 | MX$869,321,720,109,024 | MX$862,895,450,804,296 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$901 | - |
Jun-08 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-07 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-06 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-05 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-04 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 313 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.