Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$0.000000000802978608765771 MX$0.000000000802978608765771 MX$0.000000000802978608765771 MX$0.000000000802978608765771 - -
Jun-17 2023 MX$0.000000000802978608765771 MX$0.000000000802978608765771 MX$0.000000000802978608765771 MX$0.000000000802978608765771 - -
Jun-16 2023 MX$0.000000000802978608765771 MX$0.000000000802978608765771 MX$0.000000000802978608765771 MX$0.000000000802978608765771 - -
Jun-15 2023 MX$0.000000000802978608765771 MX$0.000000000802978608765771 MX$0.000000000802978608765771 MX$0.000000000802978608765771 - -
Jun-14 2023 MX$0.000000000802978608750053 MX$0.000000000802978608750053 MX$0.000000000802978608750053 MX$0.000000000802978608750053 - -
Jun-13 2023 MX$0.000000000802978608750053 MX$0.000000000802978608750053 MX$0.000000000802978608750053 MX$0.000000000802978608750053 - -
Jun-12 2023 MX$0.000000000802978608750053 MX$0.000000000802978608750053 MX$0.000000000802978608750053 MX$0.000000000802978608750053 - -
Jun-11 2023 MX$0.000000000803576396792446 MX$0.000000000798371470936487 MX$0.000000000815661196272675 MX$0.000000000815661196272675 MX$54 -
Jun-10 2023 MX$0.000000000815798242665709 MX$0.000000000815580356414383 MX$0.000000000888907207180543 MX$0.000000000888907207180543 MX$41 -
Jun-09 2023 MX$0.000000000888992374987656 MX$0.000000000882420694700174 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$922 -
Jun-08 2023 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 - -
Jun-07 2023 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 - -
Jun-06 2023 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 - -
Jun-05 2023 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 - -
Jun-04 2023 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 MX$0.000000001050987743889111 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.