Market Cap NZ$4.22T 2.79%
Volume 24h NZ$180.27B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 - -
Jun-17 2023 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 - -
Jun-16 2023 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 - -
Jun-15 2023 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 NZ$0.000000000078790179058031 - -
Jun-14 2023 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 - -
Jun-13 2023 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 - -
Jun-12 2023 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 NZ$0.000000000078790179056488 - -
Jun-11 2023 NZ$0.000000000078848835447063 NZ$0.000000000078338115689777 NZ$0.000000000080034624837382 NZ$0.000000000080034624837382 NZ$5 -
Jun-10 2023 NZ$0.000000000080048072156811 NZ$0.000000000080026692637395 NZ$0.000000000087221698380459 NZ$0.000000000087221698380459 NZ$4 -
Jun-09 2023 NZ$0.000000000087230055249122 NZ$0.000000000086585226282434 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$90 -
Jun-08 2023 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 - -
Jun-07 2023 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 - -
Jun-06 2023 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 - -
Jun-05 2023 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 - -
Jun-04 2023 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 NZ$0.000000000103125427782066 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.