時価総額 NZ$3.95T
0.11%
ボリューム24h NZ$122.46B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | - | - |
Jun-17 2023 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | - | - |
Jun-16 2023 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | - | - |
Jun-15 2023 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | NZ$0.000000000077792544782071 | - | - |
Jun-14 2023 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | - | - |
Jun-13 2023 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | - | - |
Jun-12 2023 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | NZ$0.000000000077792544780549 | - | - |
Jun-11 2023 | NZ$0.000000000077850458469096 | NZ$0.000000000077346205400188 | NZ$0.000000000079021233499072 | NZ$0.000000000079021233499072 | NZ$5 | - |
Jun-10 2023 | NZ$0.000000000079034510549732 | NZ$0.0000000000790134017359 | NZ$0.000000000086117304952852 | NZ$0.000000000086117304952852 | NZ$4 | - |
Jun-09 2023 | NZ$0.000000000086125556007583 | NZ$0.000000000085488891808217 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$89 | - |
Jun-08 2023 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | - | - |
Jun-07 2023 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | - | - |
Jun-06 2023 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | - | - |
Jun-05 2023 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | - | - |
Jun-04 2023 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | NZ$0.000000000101819662739921 | - | - |
Valentine Floki(FLOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66247 NZD.