時価総額 €2.23T
1.49%
ボリューム24h €129.34B
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
硬貨
27.110
+21
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €0.000000000043385392666089 | €0.000000000043385392666089 | €0.000000000043385392666089 | €0.000000000043385392666089 | - | - |
Jun-17 2023 | €0.000000000043385392666089 | €0.000000000043385392666089 | €0.000000000043385392666089 | €0.000000000043385392666089 | - | - |
Jun-16 2023 | €0.000000000043385392666089 | €0.000000000043385392666089 | €0.000000000043385392666089 | €0.000000000043385392666089 | - | - |
Jun-15 2023 | €0.000000000043385392666089 | €0.000000000043385392666089 | €0.000000000043385392666089 | €0.000000000043385392666089 | - | - |
Jun-14 2023 | €0.00000000004338539266524 | €0.00000000004338539266524 | €0.00000000004338539266524 | €0.00000000004338539266524 | - | - |
Jun-13 2023 | €0.00000000004338539266524 | €0.00000000004338539266524 | €0.00000000004338539266524 | €0.00000000004338539266524 | - | - |
Jun-12 2023 | €0.00000000004338539266524 | €0.00000000004338539266524 | €0.00000000004338539266524 | €0.00000000004338539266524 | - | - |
Jun-11 2023 | €0.000000000043417691494458 | €0.000000000043136466378877 | €0.000000000044070640109797 | €0.000000000044070640109797 | €3 | - |
Jun-10 2023 | €0.000000000044078044804655 | €0.000000000044066272286101 | €0.000000000048028163896573 | €0.000000000048028163896573 | €2 | - |
Jun-09 2023 | €0.000000000048032765561815 | €0.000000000047677693923995 | €0.000000000056785467829538 | €0.000000000056785467829538 | €50 | - |
Jun-08 2023 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | - | - |
Jun-07 2023 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | - | - |
Jun-06 2023 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | - | - |
Jun-05 2023 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | - | - |
Jun-04 2023 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | €0.000000000056785467829538 | - | - |
Valentine Floki(FLOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92717 EUR.