時価総額 €2.23T 1.49%
ボリューム24h €129.34B 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
硬貨 27.110 +21
取引所 885
最後の更新 28 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-18 2023 €0.000000000043385392666089 €0.000000000043385392666089 €0.000000000043385392666089 €0.000000000043385392666089 - -
Jun-17 2023 €0.000000000043385392666089 €0.000000000043385392666089 €0.000000000043385392666089 €0.000000000043385392666089 - -
Jun-16 2023 €0.000000000043385392666089 €0.000000000043385392666089 €0.000000000043385392666089 €0.000000000043385392666089 - -
Jun-15 2023 €0.000000000043385392666089 €0.000000000043385392666089 €0.000000000043385392666089 €0.000000000043385392666089 - -
Jun-14 2023 €0.00000000004338539266524 €0.00000000004338539266524 €0.00000000004338539266524 €0.00000000004338539266524 - -
Jun-13 2023 €0.00000000004338539266524 €0.00000000004338539266524 €0.00000000004338539266524 €0.00000000004338539266524 - -
Jun-12 2023 €0.00000000004338539266524 €0.00000000004338539266524 €0.00000000004338539266524 €0.00000000004338539266524 - -
Jun-11 2023 €0.000000000043417691494458 €0.000000000043136466378877 €0.000000000044070640109797 €0.000000000044070640109797 €3 -
Jun-10 2023 €0.000000000044078044804655 €0.000000000044066272286101 €0.000000000048028163896573 €0.000000000048028163896573 €2 -
Jun-09 2023 €0.000000000048032765561815 €0.000000000047677693923995 €0.000000000056785467829538 €0.000000000056785467829538 €50 -
Jun-08 2023 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 - -
Jun-07 2023 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 - -
Jun-06 2023 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 - -
Jun-05 2023 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 - -
Jun-04 2023 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 €0.000000000056785467829538 - -

Valentine Floki(FLOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、06-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92717 EUR.