時価総額 $2.50T
1.75%
ボリューム24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
Jun-17 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
Jun-16 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
Jun-15 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
Jun-14 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
Jun-13 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
Jun-12 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
Jun-11 2023 | $0.00000000004682818846 | $0.00000000004652487287 | $0.00000000004753242675 | $0.00000000004753242675 | $3 | - |
Jun-10 2023 | $0.00000000004754041309 | $0.00000000004752771583 | $0.00000000005180081743 | $0.00000000005180081743 | $2 | - |
Jun-09 2023 | $0.00000000005180578056 | $0.00000000005142281774 | $0.00000000006124601511 | $0.00000000006124601511 | $54 | - |
Jun-08 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
Jun-07 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
Jun-06 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
Jun-05 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
Jun-04 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |