Cap Mercado $2.50T 2.14%
Volumen 24h $106.17B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Segundos atrás
Valentine Floki FLOV

Precios Históricos de Valentine Floki (FLOV), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-18 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-17 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-16 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-15 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-14 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-13 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-12 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-11 2023 $46,828,188,460,000 $46,524,872,870,000 $47,532,426,750,000 $47,532,426,750,000 $3 -
Jun-10 2023 $47,540,413,090,000 $47,527,715,830,000 $51,800,817,430,000 $51,800,817,430,000 $2 -
Jun-09 2023 $51,805,780,560,000 $51,422,817,740,000 $61,246,015,110,000 $61,246,015,110,000 $54 -
Jun-08 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-07 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-06 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-05 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-04 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -

Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 313 días, desde el día 20-06-2023.